717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205400,8262255,2880,2880,2880,2880,10
|
|
20240613,205300,8262255,2880,2880,2880,2880,0
|
|
20240613,205200,8262255,2880,2880,2880,2880,0
|
|
20240613,205100,8262255,2880,2880,2880,2880,0
|
|
20240613,205000,8262255,2880,2880,2880,2880,0
|
|
20240613,204900,8262255,2880,2880,2880,2880,0
|
|
20240613,204800,8262255,2880,2880,2880,2880,0
|
|
20240613,204700,8262255,2880,2880,2880,2880,0
|
|
20240613,204600,8262255,2880,2880,2880,2880,0
|
|
20240613,204500,8262255,2880,2880,2880,2880,0
|
|
20240613,204400,8262255,2880,2880,2880,2880,0
|
|
20240613,204300,8262255,2880,2880,2880,2880,0
|
|
20240613,204200,8262255,2880,2880,2880,2880,0
|
|
20240613,204100,8262255,2880,2880,2880,2880,0
|
|
20240613,204000,8262255,2880,2880,2880,2880,0
|
|
20240613,203900,8262255,2880,2880,2880,2880,0
|
|
20240613,203800,8262255,2880,2880,2880,2880,0
|
|
20240613,203700,8262255,2880,2880,2880,2880,0
|
|
20240613,203600,8262255,2880,2880,2880,2880,0
|
|
20240613,203500,8262255,2880,2880,2880,2880,0
|
|
20240613,203400,8262255,2880,2880,2880,2880,0
|
|
20240613,203300,8262255,2880,2880,2880,2880,0
|
|
20240613,203200,8262255,2880,2880,2880,2880,0
|
|
20240613,203100,8262255,2880,2880,2880,2880,0
|
|
20240613,203000,8262255,2880,2880,2880,2880,0
|
|
20240613,202900,8262255,2880,2880,2880,2880,0
|
|
20240613,202800,8262255,2880,2880,2880,2880,0
|
|
20240613,202700,8262255,2880,2880,2880,2880,0
|
|
20240613,202600,8262255,2880,2880,2880,2880,0
|
|
20240613,202500,8262255,2880,2880,2880,2880,0
|
|
20240613,202400,8262255,2880,2880,2880,2880,10
|
|
20240613,202300,8262255,2880,2880,2880,2880,0
|
|
20240613,202200,8262255,2880,2880,2880,2880,0
|
|
20240613,202100,8262255,2880,2880,2880,2880,0
|
|
20240613,202000,8262255,2880,2880,2880,2880,0
|
|
20240613,201900,8262255,2880,2880,2880,2880,0
|
|
20240613,201800,8262255,2880,2880,2880,2880,0
|
|
20240613,201700,8262255,2880,2880,2880,2880,0
|
|
20240613,201600,8262255,2880,2880,2880,2880,0
|
|
20240613,201500,8262255,2880,2880,2880,2880,0
|
|
20240613,201400,8262255,2880,2880,2880,2880,0
|
|
20240613,201300,8262255,2880,2880,2880,2880,0
|
|
20240613,201200,8262255,2880,2880,2880,2880,0
|
|
20240613,201100,8262255,2880,2880,2880,2880,0
|
|
20240613,201000,8262255,2880,2880,2880,2880,0
|
|
20240613,200900,8262255,2880,2880,2880,2880,0
|
|
20240613,200800,8262255,2880,2880,2880,2880,0
|
|
20240613,200700,8262255,2880,2880,2880,2880,0
|
|
20240613,200600,8262255,2880,2880,2880,2880,0
|
|
20240613,200500,8262255,2880,2880,2880,2880,0
|
|
20240613,200400,8262255,2880,2880,2880,2880,0
|
|
20240613,200300,8262255,2880,2880,2880,2880,0
|
|
20240613,200200,8262255,2880,2880,2880,2880,0
|
|
20240613,200100,8262255,2880,2880,2880,2880,0
|
|
20240613,200000,8262255,2880,2880,2880,2880,0
|
|
20240613,195900,8262255,2880,2880,2880,2880,0
|
|
20240613,195800,8262255,2880,2880,2880,2880,0
|
|
20240613,195700,8262255,2880,2880,2880,2880,0
|
|
20240613,195600,8262255,2880,2880,2880,2880,0
|
|
20240613,195500,8262255,2880,2880,2880,2880,0
|
|
20240613,195400,8262255,2880,2880,2880,2880,10
|
|
20240613,195300,8262255,2880,2880,2880,2880,0
|
|
20240613,195200,8262255,2880,2880,2880,2880,0
|
|
20240613,195100,8262255,2880,2880,2880,2880,0
|
|
20240613,195000,8262255,2880,2880,2880,2880,0
|
|
20240613,194900,8262255,2880,2880,2880,2880,0
|
|
20240613,194800,8262255,2880,2880,2880,2880,0
|
|
20240613,194700,8262255,2880,2880,2880,2880,0
|
|
20240613,194600,8262255,2880,2880,2880,2880,0
|
|
20240613,194500,8262255,2880,2880,2880,2880,0
|
|
20240613,194400,8262255,2880,2880,2880,2880,0
|
|
20240613,194300,8262255,2880,2880,2880,2880,0
|
|
20240613,194200,8262255,2880,2880,2880,2880,0
|
|
20240613,194100,8262255,2880,2880,2880,2880,0
|
|
20240613,194000,8262255,2880,2880,2880,2880,0
|
|
20240613,193900,8262255,2880,2880,2880,2880,0
|
|
20240613,193800,8262255,2880,2880,2880,2880,0
|
|
20240613,193700,8262255,2880,2880,2880,2880,0
|
|
20240613,193600,8262255,2880,2880,2880,2880,0
|
|
20240613,193500,8262255,2880,2880,2880,2880,0
|
|
20240613,193400,8262255,2880,2880,2880,2880,0
|
|
20240613,193300,8262255,2880,2880,2880,2880,0
|
|
20240613,193200,8262255,2880,2880,2880,2880,0
|
|
20240613,193100,8262255,2880,2880,2880,2880,0
|
|
20240613,193000,8262255,2880,2880,2880,2880,0
|
|
20240613,192900,8262255,2880,2880,2880,2880,0
|
|
20240613,192800,8262255,2880,2880,2880,2880,0
|
|
20240613,192700,8262255,2880,2880,2880,2880,0
|
|
20240613,192600,8262255,2880,2880,2880,2880,0
|
|
20240613,192500,8262255,2880,2880,2880,2880,0
|
|
20240613,192400,8262255,2880,2880,2880,2880,10
|
|
20240613,192300,8262255,2880,2880,2880,2880,0
|
|
20240613,192200,8262255,2880,2880,2880,2880,0
|
|
20240613,192100,8262255,2880,2880,2880,2880,0
|
|
20240613,192000,8262255,2880,2880,2880,2880,0
|
|
20240613,191900,8262255,2880,2880,2880,2880,0
|
|
20240613,191800,8262255,2880,2880,2880,2880,0
|
|
20240613,191700,8262255,2880,2880,2880,2880,0
|
|
20240613,191600,8262255,2880,2880,2880,2880,0
|
|
20240613,191500,8262255,2880,2880,2880,2880,0
|
|
20240613,191400,8262255,2880,2880,2880,2880,0
|
|
20240613,191300,8262255,2880,2880,2880,2880,0
|
|
20240613,191200,8262255,2880,2880,2880,2880,0
|
|
20240613,191100,8262255,2880,2880,2880,2880,0
|
|
20240613,191000,8262255,2880,2880,2880,2880,0
|
|
20240613,190900,8262255,2880,2880,2880,2880,0
|
|
20240613,190800,8262255,2880,2880,2880,2880,0
|
|
20240613,190700,8262255,2880,2880,2880,2880,0
|
|
20240613,190600,8262255,2880,2880,2880,2880,0
|
|
20240613,190500,8262255,2880,2880,2880,2880,0
|
|
20240613,190400,8262255,2880,2880,2880,2880,0
|
|
20240613,190300,8262255,2880,2880,2880,2880,0
|
|
20240613,190200,8262255,2880,2880,2880,2880,0
|
|
20240613,190100,8262255,2880,2880,2880,2880,0
|
|
20240613,190000,8262255,2880,2880,2880,2880,0
|
|
20240613,185900,8262255,2880,2880,2880,2880,0
|
|
20240613,185800,8262255,2880,2880,2880,2880,0
|
|
20240613,185700,8262255,2880,2880,2880,2880,0
|
|
20240613,185600,8262255,2880,2880,2880,2880,0
|
|
20240613,185500,8262255,2880,2880,2880,2880,0
|
|
20240613,185400,8262255,2880,2880,2880,2880,10
|
|
20240613,185300,8262255,2880,2880,2880,2880,0
|
|
20240613,185200,8262255,2880,2880,2880,2880,0
|
|
20240613,185100,8262255,2880,2880,2880,2880,0
|
|
20240613,185000,8262255,2880,2880,2880,2880,0
|
|
20240613,184900,8262255,2880,2880,2880,2880,0
|
|
20240613,184800,8262255,2880,2880,2880,2880,0
|
|
20240613,184700,8262255,2880,2880,2880,2880,0
|
|
20240613,184600,8262255,2880,2880,2880,2880,0
|
|
20240613,184500,8262255,2880,2880,2880,2880,0
|
|
20240613,184400,8262255,2880,2880,2880,2880,0
|
|
20240613,184300,8262255,2880,2880,2880,2880,0
|
|
20240613,184200,8262255,2880,2880,2880,2880,0
|
|
20240613,184100,8262255,2880,2880,2880,2880,0
|
|
20240613,184000,8262255,2880,2880,2880,2880,0
|
|
20240613,183900,8262255,2880,2880,2880,2880,0
|
|
20240613,183800,8262255,2880,2880,2880,2880,0
|
|
20240613,183700,8262255,2880,2880,2880,2880,0
|
|
20240613,183600,8262255,2880,2880,2880,2880,0
|
|
20240613,183500,8262255,2880,2880,2880,2880,0
|
|
20240613,183400,8262255,2880,2880,2880,2880,0
|
|
20240613,183300,8262255,2880,2880,2880,2880,0
|
|
20240613,183200,8262255,2880,2880,2880,2880,0
|
|
20240613,183100,8262255,2880,2880,2880,2880,0
|
|
20240613,183000,8262255,2880,2880,2880,2880,0
|
|
20240613,182900,8262255,2880,2880,2880,2880,0
|
|
20240613,182800,8262255,2880,2880,2880,2880,0
|
|
20240613,182700,8262255,2880,2880,2880,2880,0
|
|
20240613,182600,8262255,2880,2880,2880,2880,0
|
|
20240613,182500,8262255,2880,2880,2880,2880,0
|
|
20240613,182400,8262255,2880,2880,2880,2880,10
|
|
20240613,182300,8262255,2880,2880,2880,2880,0
|
|
20240613,182200,8262255,2880,2880,2880,2880,0
|
|
20240613,182100,8262255,2880,2880,2880,2880,0
|
|
20240613,182000,8262255,2880,2880,2880,2880,0
|
|
20240613,181900,8262255,2880,2880,2880,2880,0
|
|
20240613,181800,8262255,2880,2880,2880,2880,0
|
|
20240613,181700,8262255,2880,2880,2880,2880,0
|
|
20240613,181600,8262255,2880,2880,2880,2880,0
|
|
20240613,181500,8262255,2880,2880,2880,2880,0
|
|
20240613,181400,8262255,2880,2880,2880,2880,0
|
|
20240613,181300,8262255,2880,2880,2880,2880,0
|
|
20240613,181200,8262255,2880,2880,2880,2880,0
|
|
20240613,181100,8262255,2880,2880,2880,2880,0
|
|
20240613,181000,8262255,2880,2880,2880,2880,0
|
|
20240613,180900,8262255,2880,2880,2880,2880,0
|
|
20240613,180800,8262255,2880,2880,2880,2880,0
|
|
20240613,180700,8262255,2880,2880,2880,2880,0
|
|
20240613,180600,8262255,2880,2880,2880,2880,0
|
|
20240613,180500,8262255,2880,2880,2880,2880,0
|
|
20240613,180400,8262255,2880,2880,2880,2880,0
|
|
20240613,180300,8262255,2880,2880,2880,2880,0
|
|
20240613,180200,8262255,2880,2880,2880,2880,0
|
|
20240613,180100,8262255,2880,2880,2880,2880,0
|
|
20240613,180000,8262255,2880,2880,2880,2880,0
|
|
20240613,175900,8262255,2880,2880,2880,2880,0
|
|
20240613,175800,8262255,2880,2880,2880,2880,0
|
|
20240613,175700,8262255,2880,2880,2880,2880,0
|
|
20240613,175600,8262255,2880,2880,2880,2880,0
|
|
20240613,175500,8262255,2880,2880,2880,2880,0
|
|
20240613,175400,8262255,2880,2880,2880,2880,10
|
|
20240613,175300,8262255,2880,2880,2880,2880,0
|
|
20240613,175200,8262255,2880,2880,2880,2880,0
|
|
20240613,175100,8262255,2880,2880,2880,2880,0
|
|
20240613,175000,8262255,2880,2880,2880,2880,0
|
|
20240613,174900,8262255,2880,2880,2880,2880,0
|
|
20240613,174800,8262255,2880,2880,2880,2880,0
|
|
20240613,174700,8262255,2880,2880,2880,2880,0
|
|
20240613,174600,8262255,2880,2880,2880,2880,0
|
|
20240613,174500,8262255,2880,2880,2880,2880,0
|
|
20240613,174400,8262255,2880,2880,2880,2880,0
|
|
20240613,174300,8262255,2880,2880,2880,2880,0
|
|
20240613,174200,8262255,2880,2880,2880,2880,0
|
|
20240613,174100,8262255,2880,2880,2880,2880,0
|
|
20240613,174000,8262255,2880,2880,2880,2880,0
|
|
20240613,173900,8262255,2880,2880,2880,2880,0
|
|
20240613,173800,8262255,2880,2880,2880,2880,0
|
|
20240613,173700,8262255,2880,2880,2880,2880,0
|
|
20240613,173600,8262255,2880,2880,2880,2880,0
|
|
20240613,173500,8262255,2880,2880,2880,2880,0
|
|
20240613,173400,8262255,2880,2880,2880,2880,0
|
|
20240613,173300,8262255,2880,2880,2880,2880,0
|
|
20240613,173200,8262255,2880,2880,2880,2880,0
|
|
20240613,173100,8262255,2880,2880,2880,2880,0
|
|
20240613,173000,8262255,2880,2880,2880,2880,0
|
|
20240613,172900,8262255,2880,2880,2880,2880,0
|
|
20240613,172800,8262255,2880,2880,2880,2880,0
|
|
20240613,172700,8262255,2880,2880,2880,2880,0
|
|
20240613,172600,8262255,2880,2880,2880,2880,0
|
|
20240613,172500,8262255,2880,2880,2880,2880,0
|
|
20240613,172400,8262255,2880,2880,2880,2880,10
|
|
20240613,172300,8262255,2880,2880,2880,2880,0
|
|
20240613,172200,8262255,2880,2880,2880,2880,0
|
|
20240613,172100,8262255,2880,2880,2880,2880,0
|
|
20240613,172000,8262255,2880,2880,2880,2880,0
|
|
20240613,171900,8262255,2880,2880,2880,2880,0
|
|
20240613,171800,8262255,2880,2880,2880,2880,0
|
|
20240613,171700,8262255,2880,2880,2880,2880,0
|
|
20240613,171600,8262255,2880,2880,2880,2880,0
|
|
20240613,171500,8262255,2880,2880,2880,2880,0
|
|
20240613,171400,8262255,2880,2880,2880,2880,0
|
|
20240613,171300,8262255,2880,2880,2880,2880,0
|
|
20240613,171200,8262255,2880,2880,2880,2880,0
|
|
20240613,171100,8262255,2880,2880,2880,2880,0
|
|
20240613,171000,8262255,2880,2880,2880,2880,0
|
|
20240613,170900,8262255,2880,2880,2880,2880,0
|
|
20240613,170800,8262255,2880,2880,2880,2880,0
|
|
20240613,170700,8262255,2880,2880,2880,2880,0
|
|
20240613,170600,8262255,2880,2880,2880,2880,0
|
|
20240613,170500,8262255,2880,2880,2880,2880,0
|
|
20240613,170400,8262255,2880,2880,2880,2880,0
|
|
20240613,170300,8262255,2880,2880,2880,2880,0
|
|
20240613,170200,8262255,2880,2880,2880,2880,0
|
|
20240613,170100,8262255,2880,2880,2880,2880,0
|
|
20240613,170000,8262255,2880,2880,2880,2880,0
|
|
20240613,165900,8262255,2880,2880,2880,2880,0
|
|
20240613,165800,8262255,2880,2880,2880,2880,0
|
|
20240613,165700,8262255,2880,2880,2880,2880,0
|
|
20240613,165600,8262255,2880,2880,2880,2880,0
|
|
20240613,165500,8262255,2880,2880,2880,2880,0
|
|
20240613,165400,8262255,2880,2880,2880,2880,10
|
|
20240613,165300,8262255,2880,2880,2880,2880,0
|
|
20240613,165200,8262255,2880,2880,2880,2880,0
|
|
20240613,165100,8262255,2880,2880,2880,2880,0
|
|
20240613,165000,8262255,2880,2880,2880,2880,0
|
|
20240613,164900,8262255,2880,2880,2880,2880,0
|
|
20240613,164800,8262255,2880,2880,2880,2880,0
|
|
20240613,164700,8262255,2880,2880,2880,2880,0
|
|
20240613,164600,8262255,2880,2880,2880,2880,0
|
|
20240613,164500,8262255,2880,2880,2880,2880,0
|
|
20240613,164400,8262255,2880,2880,2880,2880,0
|
|
20240613,164300,8262255,2880,2880,2880,2880,0
|
|
20240613,164200,8262255,2880,2880,2880,2880,0
|
|
20240613,164100,8262255,2880,2880,2880,2880,0
|
|
20240613,164000,8262255,2880,2880,2880,2880,0
|
|
20240613,163900,8262255,2880,2880,2880,2880,0
|
|
20240613,163800,8262255,2880,2880,2880,2880,0
|
|
20240613,163700,8262255,2880,2880,2880,2880,0
|
|
20240613,163600,8262255,2880,2880,2880,2880,0
|
|
20240613,163500,8262255,2880,2880,2880,2880,0
|
|
20240613,163400,8262255,2880,2880,2880,2880,0
|
|
20240613,163300,8262255,2880,2880,2880,2880,0
|
|
20240613,163200,8262255,2880,2880,2880,2880,0
|
|
20240613,163100,8262255,2880,2880,2880,2880,0
|
|
20240613,163000,8262255,2880,2880,2880,2880,0
|
|
20240613,162900,8262255,2880,2880,2880,2880,0
|
|
20240613,162800,8262255,2880,2880,2880,2880,0
|
|
20240613,162700,8262255,2880,2880,2880,2880,0
|
|
20240613,162600,8262255,2880,2880,2880,2880,0
|
|
20240613,162500,8262255,2880,2880,2880,2880,0
|
|
20240613,162400,8262255,2880,2880,2880,2880,10
|
|
20240613,162300,8262255,2880,2880,2880,2880,0
|
|
20240613,162200,8262255,2880,2880,2880,2880,0
|
|
20240613,162100,8262255,2880,2880,2880,2880,0
|
|
20240613,162000,8262255,2880,2880,2880,2880,0
|
|
20240613,161900,8262255,2880,2880,2880,2880,0
|
|
20240613,161800,8262255,2880,2880,2880,2880,0
|
|
20240613,161700,8262255,2880,2880,2880,2880,0
|
|
20240613,161600,8262255,2880,2880,2880,2880,0
|
|
20240613,161500,8262255,2880,2880,2880,2880,0
|
|
20240613,161400,8262255,2880,2880,2880,2880,0
|
|
20240613,161300,8262255,2880,2880,2880,2880,0
|
|
20240613,161200,8262255,2880,2880,2880,2880,0
|
|
20240613,161100,8262255,2880,2880,2880,2880,0
|
|
20240613,161000,8262255,2880,2880,2880,2880,0
|
|
20240613,160900,8262255,2880,2880,2880,2880,0
|
|
20240613,160800,8262255,2880,2880,2880,2880,0
|
|
20240613,160700,8262255,2880,2880,2880,2880,0
|
|
20240613,160600,8262255,2880,2880,2880,2880,0
|
|
20240613,160500,8262255,2880,2880,2880,2880,0
|
|
20240613,160400,8262255,2880,2880,2880,2880,0
|
|
20240613,160300,8262255,2880,2880,2880,2880,0
|
|
20240613,160200,8262255,2880,2880,2880,2880,0
|
|
20240613,160100,8262255,2880,2880,2880,2880,0
|
|
20240613,160000,8262255,2880,2880,2880,2880,0
|
|
20240613,155900,8262255,2880,2880,2880,2880,0
|
|
20240613,155800,8262255,2880,2880,2880,2880,0
|
|
20240613,155700,8262255,2880,2880,2880,2880,0
|
|
20240613,155600,8262255,2880,2880,2880,2880,0
|
|
20240613,155500,8262255,2880,2880,2880,2880,0
|
|
20240613,155400,8262255,2880,2880,2880,2880,10
|
|
20240613,155300,8262255,2880,2880,2880,2880,0
|
|
20240613,155200,8262255,2880,2880,2880,2880,0
|
|
20240613,155100,8262255,2880,2880,2880,2880,0
|
|
20240613,155000,8262255,2880,2880,2880,2880,0
|
|
20240613,154900,8262255,2880,2880,2880,2880,0
|
|
20240613,154800,8262255,2880,2880,2880,2880,0
|
|
20240613,154700,8262255,2880,2880,2880,2880,0
|
|
20240613,154600,8262255,2880,2880,2880,2880,0
|
|
20240613,154500,8262255,2880,2880,2880,2880,0
|
|
20240613,154400,8262255,2880,2880,2880,2880,0
|
|
20240613,154300,8262255,2880,2880,2880,2880,0
|
|
20240613,154200,8262255,2880,2880,2880,2880,0
|
|
20240613,154100,8262255,2880,2880,2880,2880,0
|
|
20240613,154000,8262255,2880,2880,2880,2880,0
|
|
20240613,153900,8262255,2880,2880,2880,2880,0
|
|
20240613,153800,8262255,2880,2880,2880,2880,0
|
|
20240613,153700,8262255,2880,2880,2880,2880,0
|
|
20240613,153600,8262255,2880,2880,2880,2880,0
|
|
20240613,153500,8262255,2880,2880,2880,2880,0
|
|
20240613,153400,8262255,2880,2880,2880,2880,0
|
|
20240613,153300,8262255,2880,2880,2880,2880,0
|
|
20240613,153200,8262255,2880,2880,2880,2880,0
|
|
20240613,153100,8262255,2880,2880,2880,2880,0
|
|
20240613,153000,8262255,2880,2880,2880,2880,0
|
|
20240613,152900,8262255,2880,2880,2880,2880,0
|
|
20240613,152800,8262255,2880,2880,2880,2880,0
|
|
20240613,152700,8262255,2880,2880,2880,2880,0
|
|
20240613,152600,8262255,2880,2880,2880,2880,0
|
|
20240613,152500,8262255,2880,2880,2880,2880,0
|
|
20240613,152400,8262255,2880,2880,2880,2880,0
|
|
20240613,152300,8262255,2880,2880,2880,2880,0
|
|
20240613,152200,8262255,2880,2880,2880,2880,0
|
|
20240613,152100,8262255,2880,2880,2880,2880,0
|
|
20240613,152000,8262255,2880,2880,2880,2880,0
|
|
20240613,151900,8262255,2880,2880,2880,2880,0
|
|
20240613,151800,8262255,2880,2880,2880,2880,10
|
|
20240613,151700,8233455,2885,2885,2885,2885,0
|
|
20240613,151600,8233455,2885,2885,2885,2885,0
|
|
20240613,151500,8233455,2885,2885,2885,2885,0
|
|
20240613,151400,8233455,2885,2885,2885,2885,0
|
|
20240613,151300,8233455,2885,2885,2885,2885,0
|
|
20240613,151200,8233455,2885,2885,2885,2885,0
|
|
20240613,151100,8233455,2885,2885,2885,2885,0
|
|
20240613,151000,8233455,2885,2885,2885,2885,0
|
|
20240613,150900,8233455,2885,2885,2885,2885,0
|
|
20240613,150800,8233455,2885,2885,2885,2885,1
|
|
20240613,150700,8230570,2650,2650,2650,2650,0
|
|
20240613,150600,8230570,2650,2650,2650,2650,0
|
|
20240613,150500,8230570,2650,2650,2650,2650,0
|
|
20240613,150400,8230570,2650,2650,2650,2650,0
|
|
20240613,150300,8230570,2650,2650,2650,2650,0
|
|
20240613,150200,8230570,2650,2650,2650,2650,0
|
|
20240613,150100,8230570,2650,2650,2650,2650,0
|
|
20240613,150000,8230570,2650,2650,2650,2650,0
|
|
20240613,145900,8230570,2650,2650,2650,2650,0
|
|
20240613,145800,8230570,2650,2650,2650,2650,0
|
|
20240613,145700,8230570,2650,2650,2650,2650,0
|
|
20240613,145600,8230570,2650,2650,2650,2650,0
|
|
20240613,145500,8230570,2650,2650,2650,2650,0
|
|
20240613,145400,8230570,2650,2650,2650,2650,0
|
|
20240613,145300,8230570,2650,2650,2650,2650,0
|
|
20240613,145200,8230570,2650,2650,2650,2650,0
|
|
20240613,145100,8230570,2650,2650,2650,2650,0
|
|
20240613,145000,8230570,2650,2650,2650,2650,0
|
|
20240613,144900,8230570,2650,2650,2650,2650,0
|
|
20240613,144800,8230570,2650,2650,2650,2650,0
|
|
20240613,144700,8230570,2650,2650,2650,2650,0
|
|
20240613,144600,8230570,2650,2650,2650,2650,0
|
|
20240613,144500,8230570,2650,2650,2650,2650,0
|
|
20240613,144400,8230570,2650,2650,2650,2650,0
|
|
20240613,144300,8230570,2650,2650,2650,2650,0
|
|
20240613,144200,8230570,2650,2650,2650,2650,995
|
|
20240613,144100,5593820,2880,2880,2880,2880,0
|
|
20240613,144000,5593820,2880,2880,2880,2880,0
|
|
20240613,143900,5593820,2880,2880,2880,2880,0
|
|
20240613,143800,5593820,2880,2880,2880,2880,0
|
|
20240613,143700,5593820,2880,2880,2880,2880,0
|
|
20240613,143600,5593820,2880,2880,2880,2880,0
|
|
20240613,143500,5593820,2880,2880,2880,2880,0
|
|
20240613,143400,5593820,2880,2880,2880,2880,0
|
|
20240613,143300,5593820,2880,2880,2880,2880,0
|
|
20240613,143200,5593820,2880,2880,2880,2880,0
|
|
20240613,143100,5593820,2880,2880,2880,2880,0
|
|
20240613,143000,5593820,2880,2880,2880,2880,0
|
|
20240613,142900,5593820,2880,2880,2880,2880,0
|
|
20240613,142800,5593820,2880,2880,2880,2880,1
|
|
20240613,142700,5590940,2650,2650,2650,2650,0
|
|
20240613,142600,5590940,2650,2650,2650,2650,0
|
|
20240613,142500,5590940,2650,2650,2650,2650,5
|
|
20240613,142400,5577690,2530,2530,2530,2530,0
|
|
20240613,142300,5577690,2530,2530,2530,2530,0
|
|
20240613,142200,5577690,2530,2530,2530,2530,0
|
|
20240613,142100,5577690,2530,2530,2530,2530,0
|
|
20240613,142000,5577690,2530,2530,2530,2530,0
|
|
20240613,141900,5577690,2530,2530,2530,2530,0
|
|
20240613,141800,5577690,2530,2530,2530,2530,0
|
|
20240613,141700,5577690,2530,2530,2530,2530,0
|
|
20240613,141600,5577690,2530,2530,2530,2530,0
|
|
20240613,141500,5577690,2530,2530,2530,2530,0
|
|
20240613,141400,5577690,2530,2530,2530,2530,0
|
|
20240613,141300,5577690,2530,2530,2530,2530,0
|
|
20240613,141200,5577690,2530,2530,2530,2530,0
|
|
20240613,141100,5577690,2530,2530,2530,2530,0
|
|
20240613,141000,5577690,2530,2530,2530,2530,0
|
|
20240613,140900,5577690,2530,2530,2530,2530,0
|
|
20240613,140800,5577690,2530,2530,2530,2530,0
|
|
20240613,140700,5577690,2530,2530,2530,2530,0
|
|
20240613,140600,5577690,2530,2530,2530,2530,0
|
|
20240613,140500,5577690,2530,2530,2530,2530,0
|
|
20240613,140400,5577690,2530,2530,2530,2530,0
|
|
20240613,140300,5577690,2530,2530,2530,2530,0
|
|
20240613,140200,5577690,2530,2530,2530,2530,0
|
|
20240613,140100,5577690,2530,2530,2530,2530,0
|
|
20240613,140000,5577690,2530,2530,2530,2530,0
|
|
20240613,135900,5577690,2530,2530,2530,2530,0
|
|
20240613,135800,5577690,2530,2530,2530,2530,0
|
|
20240613,135700,5577690,2530,2530,2530,2530,0
|
|
20240613,135600,5577690,2530,2530,2530,2530,0
|
|
20240613,135500,5577690,2530,2530,2530,2530,0
|
|
20240613,135400,5577690,2530,2530,2530,2530,0
|
|
20240613,135300,5577690,2530,2530,2530,2530,0
|
|
20240613,135200,5577690,2530,2530,2530,2530,0
|
|
20240613,135100,5577690,2530,2530,2530,2530,0
|
|
20240613,135000,5577690,2530,2530,2530,2530,0
|
|
20240613,134900,5577690,2530,2530,2530,2530,0
|
|
20240613,134800,5577690,2530,2530,2530,2530,0
|
|
20240613,134700,5577690,2530,2530,2530,2530,0
|
|
20240613,134600,5577690,2530,2530,2530,2530,0
|
|
20240613,134500,5577690,2530,2530,2530,2530,0
|
|
20240613,134400,5577690,2530,2530,2530,2530,0
|
|
20240613,134300,5577690,2530,2530,2530,2530,0
|
|
20240613,134200,5577690,2530,2530,2530,2530,0
|
|
20240613,134100,5577690,2530,2530,2530,2530,0
|
|
20240613,134000,5577690,2530,2530,2530,2530,0
|
|
20240613,133900,5577690,2530,2530,2530,2530,0
|
|
20240613,133800,5577690,2530,2530,2530,2530,0
|
|
20240613,133700,5577690,2530,2530,2530,2530,0
|
|
20240613,133600,5577690,2530,2530,2530,2530,0
|
|
20240613,133500,5577690,2530,2530,2530,2530,0
|
|
20240613,133400,5577690,2530,2530,2530,2530,0
|
|
20240613,133300,5577690,2530,2530,2530,2530,0
|
|
20240613,133200,5577690,2530,2530,2530,2530,0
|
|
20240613,133100,5577690,2530,2530,2530,2530,0
|
|
20240613,133000,5577690,2530,2530,2530,2530,0
|
|
20240613,132900,5577690,2530,2530,2530,2530,0
|
|
20240613,132800,5577690,2530,2530,2530,2530,0
|
|
20240613,132700,5577690,2530,2530,2530,2530,0
|
|
20240613,132600,5577690,2530,2530,2530,2530,0
|
|
20240613,132500,5577690,2530,2530,2530,2530,0
|
|
20240613,132400,5577690,2530,2530,2530,2530,0
|
|
20240613,132300,5577690,2530,2530,2530,2530,0
|
|
20240613,132200,5577690,2530,2530,2530,2530,0
|
|
20240613,132100,5577690,2530,2530,2530,2530,0
|
|
20240613,132000,5577690,2530,2530,2530,2530,0
|
|
20240613,131900,5577690,2530,2530,2530,2530,0
|
|
20240613,131800,5577690,2530,2530,2530,2530,0
|
|
20240613,131700,5577690,2530,2530,2530,2530,0
|
|
20240613,131600,5577690,2530,2530,2530,2530,0
|
|
20240613,131500,5577690,2530,2530,2530,2530,0
|
|
20240613,131400,5577690,2530,2530,2530,2530,0
|
|
20240613,131300,5577690,2530,2530,2530,2530,0
|
|
20240613,131200,5577690,2530,2530,2530,2530,0
|
|
20240613,131100,5577690,2530,2530,2530,2530,0
|
|
20240613,131000,5577690,2530,2530,2530,2530,0
|
|
20240613,130900,5577690,2530,2530,2530,2530,0
|
|
20240613,130800,5577690,2530,2530,2530,2530,0
|
|
20240613,130700,5577690,2530,2530,2530,2530,0
|
|
20240613,130600,5577690,2530,2530,2530,2530,0
|
|
20240613,130500,5577690,2530,2530,2530,2530,0
|
|
20240613,130400,5577690,2530,2530,2530,2530,1
|
|
20240613,130300,5575160,2885,2885,2885,2885,0
|
|
20240613,130200,5575160,2885,2885,2885,2885,0
|
|
20240613,130100,5575160,2885,2885,2885,2885,0
|
|
20240613,130000,5575160,2885,2885,2885,2885,0
|
|
20240613,125900,5575160,2885,2885,2885,2885,0
|
|
20240613,125800,5575160,2885,2885,2885,2885,0
|
|
20240613,125700,5575160,2885,2885,2885,2885,0
|
|
20240613,125600,5575160,2885,2885,2885,2885,0
|
|
20240613,125500,5575160,2885,2885,2885,2885,0
|
|
20240613,125400,5575160,2885,2885,2885,2885,0
|
|
20240613,125300,5575160,2885,2885,2885,2885,0
|
|
20240613,125200,5575160,2885,2885,2885,2885,0
|
|
20240613,125100,5575160,2885,2885,2885,2885,0
|
|
20240613,125000,5575160,2885,2885,2885,2885,0
|
|
20240613,124900,5575160,2885,2885,2885,2885,0
|
|
20240613,124800,5575160,2885,2885,2885,2885,0
|
|
20240613,124700,5575160,2885,2885,2885,2885,0
|
|
20240613,124600,5575160,2885,2885,2885,2885,0
|
|
20240613,124500,5575160,2885,2885,2885,2885,0
|
|
20240613,124400,5575160,2885,2885,2885,2885,0
|
|
20240613,124300,5575160,2885,2885,2885,2885,0
|
|
20240613,124200,5575160,2885,2885,2885,2885,0
|
|
20240613,124100,5575160,2885,2885,2885,2885,0
|
|
20240613,124000,5575160,2885,2885,2885,2885,0
|
|
20240613,123900,5575160,2885,2885,2885,2885,0
|
|
20240613,123800,5575160,2885,2885,2885,2885,0
|
|
20240613,123700,5575160,2885,2885,2885,2885,0
|
|
20240613,123600,5575160,2885,2885,2885,2885,0
|
|
20240613,123500,5575160,2885,2885,2885,2885,0
|
|
20240613,123400,5575160,2885,2885,2885,2885,0
|
|
20240613,123300,5575160,2885,2885,2885,2885,0
|
|
20240613,123200,5575160,2885,2885,2885,2885,0
|
|
20240613,123100,5575160,2885,2885,2885,2885,0
|
|
20240613,123000,5575160,2885,2885,2885,2885,0
|
|
20240613,122900,5575160,2885,2885,2885,2885,0
|
|
20240613,122800,5575160,2885,2885,2885,2885,0
|
|
20240613,122700,5575160,2885,2885,2885,2885,0
|
|
20240613,122600,5575160,2885,2885,2885,2885,0
|
|
20240613,122500,5575160,2885,2885,2885,2885,0
|
|
20240613,122400,5575160,2885,2885,2885,2885,0
|
|
20240613,122300,5575160,2885,2885,2885,2885,0
|
|
20240613,122200,5575160,2885,2885,2885,2885,0
|
|
20240613,122100,5575160,2885,2885,2885,2885,0
|
|
20240613,122000,5575160,2885,2885,2885,2885,0
|
|
20240613,121900,5575160,2885,2885,2885,2885,0
|
|
20240613,121800,5575160,2885,2885,2885,2885,0
|
|
20240613,121700,5575160,2885,2885,2885,2885,0
|
|
20240613,121600,5575160,2885,2885,2885,2885,0
|
|
20240613,121500,5575160,2885,2885,2885,2885,0
|
|
20240613,121400,5575160,2885,2885,2885,2885,0
|
|
20240613,121300,5575160,2885,2885,2885,2885,0
|
|
20240613,121200,5575160,2885,2885,2885,2885,0
|
|
20240613,121100,5575160,2885,2885,2885,2885,0
|
|
20240613,121000,5575160,2885,2885,2885,2885,0
|
|
20240613,120900,5575160,2885,2885,2885,2885,0
|
|
20240613,120800,5575160,2885,2885,2885,2885,0
|
|
20240613,120700,5575160,2885,2885,2885,2885,0
|
|
20240613,120600,5575160,2885,2885,2885,2885,0
|
|
20240613,120500,5575160,2885,2885,2885,2885,0
|
|
20240613,120400,5575160,2885,2885,2885,2885,0
|
|
20240613,120300,5575160,2885,2885,2885,2885,0
|
|
20240613,120200,5575160,2885,2885,2885,2885,0
|
|
20240613,120100,5575160,2885,2885,2885,2885,0
|
|
20240613,120000,5575160,2885,2885,2885,2885,0
|
|
20240613,115900,5575160,2885,2885,2885,2885,0
|
|
20240613,115800,5575160,2885,2885,2885,2885,0
|
|
20240613,115700,5575160,2885,2885,2885,2885,0
|
|
20240613,115600,5575160,2885,2885,2885,2885,0
|
|
20240613,115500,5575160,2885,2885,2885,2885,0
|
|
20240613,115400,5575160,2885,2885,2885,2885,0
|
|
20240613,115300,5575160,2885,2885,2885,2885,0
|
|
20240613,115200,5575160,2885,2885,2885,2885,0
|
|
20240613,115100,5575160,2885,2885,2885,2885,0
|
|
20240613,115000,5575160,2885,2885,2885,2885,0
|
|
20240613,114900,5575160,2885,2880,2885,2880,90
|
|
20240613,114800,5315880,2635,2635,2635,2635,0
|
|
20240613,114700,5315880,2635,2635,2635,2635,0
|
|
20240613,114600,5315880,2635,2635,2635,2635,0
|
|
20240613,114500,5315880,2635,2640,2640,2635,1387
|
|
20240613,114400,1658640,2880,2880,2880,2880,0
|
|
20240613,114300,1658640,2880,2880,2880,2880,0
|
|
20240613,114200,1658640,2880,2880,2880,2880,0
|
|
20240613,114100,1658640,2880,2880,2880,2880,0
|
|
20240613,114000,1658640,2880,2880,2880,2880,0
|
|
20240613,113900,1658640,2880,2880,2880,2880,0
|
|
20240613,113800,1658640,2880,2880,2880,2880,0
|
|
20240613,113700,1658640,2880,2880,2880,2880,0
|
|
20240613,113600,1658640,2880,2880,2880,2880,0
|
|
20240613,113500,1658640,2880,2880,2880,2880,0
|
|
20240613,113400,1658640,2880,2880,2880,2880,0
|
|
20240613,113300,1658640,2880,2880,2880,2880,0
|
|
20240613,113200,1658640,2880,2880,2880,2880,0
|
|
20240613,113100,1658640,2880,2880,2880,2880,0
|
|
20240613,113000,1658640,2880,2880,2880,2880,0
|
|
20240613,112900,1658640,2880,2880,2880,2880,0
|
|
20240613,112800,1658640,2880,2880,2880,2880,0
|
|
20240613,112700,1658640,2880,2880,2880,2880,0
|
|
20240613,112600,1658640,2880,2880,2880,2880,0
|
|
20240613,112500,1658640,2880,2880,2880,2880,0
|
|
20240613,112400,1658640,2880,2880,2880,2880,0
|
|
20240613,112300,1658640,2880,2880,2880,2880,0
|
|
20240613,112200,1658640,2880,2880,2880,2880,0
|
|
20240613,112100,1658640,2880,2880,2880,2880,0
|
|
20240613,112000,1658640,2880,2880,2880,2880,10
|
|
20240613,111900,1629840,2640,2640,2640,2640,0
|
|
20240613,111800,1629840,2640,2640,2640,2640,0
|
|
20240613,111700,1629840,2640,2640,2640,2640,0
|
|
20240613,111600,1629840,2640,2640,2640,2640,0
|
|
20240613,111500,1629840,2640,2640,2640,2640,0
|
|
20240613,111400,1629840,2640,2640,2640,2640,0
|
|
20240613,111300,1629840,2640,2640,2640,2640,0
|
|
20240613,111200,1629840,2640,2640,2640,2640,0
|
|
20240613,111100,1629840,2640,2640,2640,2640,0
|
|
20240613,111000,1629840,2640,2640,2640,2640,1
|
|
20240613,110900,1627200,2780,2780,2780,2780,0
|
|
20240613,110800,1627200,2780,2780,2780,2780,0
|
|
20240613,110700,1627200,2780,2780,2780,2780,0
|
|
20240613,110600,1627200,2780,2780,2780,2780,0
|
|
20240613,110500,1627200,2780,2780,2780,2780,0
|
|
20240613,110400,1627200,2780,2780,2780,2780,0
|
|
20240613,110300,1627200,2780,2780,2780,2780,0
|
|
20240613,110200,1627200,2780,2780,2780,2780,0
|
|
20240613,110100,1627200,2780,2780,2780,2780,0
|
|
20240613,110000,1627200,2780,2780,2780,2780,0
|
|
20240613,105900,1627200,2780,2780,2780,2780,0
|
|
20240613,105800,1627200,2780,2780,2780,2780,0
|
|
20240613,105700,1627200,2780,2780,2780,2780,0
|
|
20240613,105600,1627200,2780,2780,2780,2780,0
|
|
20240613,105500,1627200,2780,2780,2780,2780,0
|
|
20240613,105400,1627200,2780,2780,2780,2780,0
|
|
20240613,105300,1627200,2780,2780,2780,2780,0
|
|
20240613,105200,1627200,2780,2780,2780,2780,0
|
|
20240613,105100,1627200,2780,2780,2780,2780,62
|
|
20240613,105000,1454840,2780,2780,2780,2780,0
|
|
20240613,104900,1454840,2780,2780,2780,2780,0
|
|
20240613,104800,1454840,2780,2780,2780,2780,0
|
|
20240613,104700,1454840,2780,2780,2780,2780,10
|
|
20240613,104600,1427040,2885,2885,2885,2885,0
|
|
20240613,104500,1427040,2885,2885,2885,2885,0
|
|
20240613,104400,1427040,2885,2885,2885,2885,0
|
|
20240613,104300,1427040,2885,2885,2885,2885,0
|
|
20240613,104200,1427040,2885,2885,2885,2885,0
|
|
20240613,104100,1427040,2885,2885,2885,2885,0
|
|
20240613,104000,1427040,2885,2885,2885,2885,0
|
|
20240613,103900,1427040,2885,2885,2885,2885,0
|
|
20240613,103800,1427040,2885,2885,2885,2885,0
|
|
20240613,103700,1427040,2885,2885,2885,2885,0
|
|
20240613,103600,1427040,2885,2885,2885,2885,0
|
|
20240613,103500,1427040,2885,2885,2885,2885,0
|
|
20240613,103400,1427040,2885,2885,2885,2885,0
|
|
20240613,103300,1427040,2885,2885,2885,2885,0
|
|
20240613,103200,1427040,2885,2885,2885,2885,0
|
|
20240613,103100,1427040,2885,2885,2885,2885,0
|
|
20240613,103000,1427040,2885,2885,2885,2885,0
|
|
20240613,102900,1427040,2885,2885,2885,2885,0
|
|
20240613,102800,1427040,2885,2885,2885,2885,0
|
|
20240613,102700,1427040,2885,2885,2885,2885,0
|
|
20240613,102600,1427040,2885,2885,2885,2885,0
|
|
20240613,102500,1427040,2885,2885,2885,2885,0
|
|
20240613,102400,1427040,2885,2885,2885,2885,100
|
|
20240613,102300,1138540,2890,2890,2890,2890,0
|
|
20240613,102200,1138540,2890,2890,2890,2890,0
|
|
20240613,102100,1138540,2890,2890,2890,2890,0
|
|
20240613,102000,1138540,2890,2890,2890,2890,0
|
|
20240613,101900,1138540,2890,2890,2890,2890,0
|
|
20240613,101800,1138540,2890,2890,2890,2890,0
|
|
20240613,101700,1138540,2890,2890,2890,2890,0
|
|
20240613,101600,1138540,2890,2890,2890,2890,0
|
|
20240613,101500,1138540,2890,2890,2890,2890,0
|
|
20240613,101400,1138540,2890,2890,2890,2890,0
|
|
20240613,101300,1138540,2890,2890,2890,2890,0
|
|
20240613,101200,1138540,2890,2890,2890,2890,0
|
|
20240613,101100,1138540,2890,2890,2890,2890,0
|
|
20240613,101000,1138540,2890,2890,2890,2890,0
|
|
20240613,100900,1138540,2890,2890,2890,2890,0
|
|
20240613,100800,1138540,2890,2890,2890,2890,0
|
|
20240613,100700,1138540,2890,2890,2890,2890,0
|
|
20240613,100600,1138540,2890,2890,2890,2890,3
|
|
20240613,100500,1129870,2890,2890,2890,2890,0
|
|
20240613,100400,1129870,2890,2890,2890,2890,0
|
|
20240613,100300,1129870,2890,2890,2890,2890,0
|
|
20240613,100200,1129870,2890,2890,2890,2890,0
|
|
20240613,100100,1129870,2890,2890,2890,2890,0
|
|
20240613,100000,1129870,2890,2890,2890,2890,0
|
|
20240613,095900,1129870,2890,2890,2890,2890,0
|
|
20240613,095800,1129870,2890,2890,2890,2890,0
|
|
20240613,095700,1129870,2890,2890,2890,2890,0
|
|
20240613,095600,1129870,2890,2890,2890,2890,0
|
|
20240613,095500,1129870,2890,2890,2890,2890,0
|
|
20240613,095400,1129870,2890,2890,2890,2890,0
|
|
20240613,095300,1129870,2890,2890,2890,2890,0
|
|
20240613,095200,1129870,2890,2890,2890,2890,0
|
|
20240613,095100,1129870,2890,2890,2890,2890,0
|
|
20240613,095000,1129870,2890,2890,2890,2890,0
|
|
20240613,094900,1129870,2890,2890,2890,2890,0
|
|
20240613,094800,1129870,2890,2890,2890,2890,0
|
|
20240613,094700,1129870,2890,2890,2890,2890,0
|
|
20240613,094600,1129870,2890,2890,2890,2890,0
|
|
20240613,094500,1129870,2890,2890,2890,2890,0
|
|
20240613,094400,1129870,2890,2890,2890,2890,0
|
|
20240613,094300,1129870,2890,2890,2890,2890,0
|
|
20240613,094200,1129870,2890,2890,2890,2890,100
|
|
20240613,094100,840870,2700,2700,2700,2700,0
|
|
20240613,094000,840870,2700,2700,2700,2700,0
|
|
20240613,093900,840870,2700,2700,2700,2700,0
|
|
20240613,093800,840870,2700,2700,2700,2700,0
|
|
20240613,093700,840870,2700,2700,2700,2700,0
|
|
20240613,093600,840870,2700,2700,2700,2700,0
|
|
20240613,093500,840870,2700,2700,2700,2700,0
|
|
20240613,093400,840870,2700,2700,2700,2700,0
|
|
20240613,093300,840870,2700,2700,2700,2700,0
|
|
20240613,093200,840870,2700,2700,2700,2700,0
|
|
20240613,093100,840870,2700,2700,2700,2700,0
|
|
20240613,093000,840870,2700,2700,2700,2700,0
|
|
20240613,092900,840870,2700,2700,2700,2700,0
|
|
20240613,092800,840870,2700,2700,2700,2700,0
|
|
20240613,092700,840870,2700,2700,2700,2700,0
|
|
20240613,092600,840870,2700,2700,2700,2700,0
|
|
20240613,092500,840870,2700,2700,2700,2700,0
|
|
20240613,092400,840870,2700,2700,2700,2700,0
|
|
20240613,092300,840870,2700,2700,2700,2700,0
|
|
20240613,092200,840870,2700,2700,2700,2700,0
|
|
20240613,092100,840870,2700,2700,2700,2700,0
|
|
20240613,092000,840870,2700,2700,2700,2700,0
|
|
20240613,091900,840870,2700,2700,2700,2700,0
|
|
20240613,091800,840870,2700,2700,2700,2700,0
|
|
20240613,091700,840870,2700,2700,2700,2700,10
|
|
20240613,091600,813870,2995,2995,2995,2995,0
|
|
20240613,091500,813870,2995,2995,2995,2995,0
|
|
20240613,091400,813870,2995,2995,2995,2995,0
|
|
20240613,091300,813870,2995,2995,2995,2995,0
|
|
20240613,091200,813870,2995,2995,2995,2995,0
|
|
20240613,091100,813870,2995,2995,2995,2995,0
|
|
20240613,091000,813870,2995,2995,2995,2995,0
|
|
20240613,090900,813870,2995,2900,2995,2900,150
|
|
20240613,090800,377920,2995,2995,2995,2995,0
|
|
20240613,090700,377920,2995,2995,2995,2995,0
|
|
20240613,090600,377920,2995,2995,2995,2995,0
|
|
20240613,090500,377920,2995,2995,2995,2995,0
|
|
20240613,090400,377920,2995,2995,2995,2995,0
|
|
20240613,090300,377920,2995,2995,2995,2995,0
|
|
20240613,090200,377920,2995,2995,2995,2995,0
|
|
20240613,090100,377920,2995,2995,2995,2995,0
|
|
20240613,090000,377920,2995,2640,2995,2640,141
|