674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,201100,40755,2965,2965,2965,2965,5
|
|
20240614,201000,40755,2965,2965,2965,2965,0
|
|
20240614,200900,40755,2965,2965,2965,2965,0
|
|
20240614,200800,40755,2965,2965,2965,2965,0
|
|
20240614,200700,40755,2965,2965,2965,2965,0
|
|
20240614,200600,40755,2965,2965,2965,2965,0
|
|
20240614,200500,40755,2965,2965,2965,2965,0
|
|
20240614,200400,40755,2965,2965,2965,2965,0
|
|
20240614,200300,40755,2965,2965,2965,2965,0
|
|
20240614,200200,40755,2965,2965,2965,2965,0
|
|
20240614,200100,40755,2965,2965,2965,2965,0
|
|
20240614,200000,40755,2965,2965,2965,2965,0
|
|
20240614,195900,40755,2965,2965,2965,2965,0
|
|
20240614,195800,40755,2965,2965,2965,2965,0
|
|
20240614,195700,40755,2965,2965,2965,2965,0
|
|
20240614,195600,40755,2965,2965,2965,2965,0
|
|
20240614,195500,40755,2965,2965,2965,2965,0
|
|
20240614,195400,40755,2965,2965,2965,2965,0
|
|
20240614,195300,40755,2965,2965,2965,2965,0
|
|
20240614,195200,40755,2965,2965,2965,2965,0
|
|
20240614,195100,40755,2965,2965,2965,2965,0
|
|
20240614,195000,40755,2965,2965,2965,2965,0
|
|
20240614,194900,40755,2965,2965,2965,2965,0
|
|
20240614,194800,40755,2965,2965,2965,2965,0
|
|
20240614,194700,40755,2965,2965,2965,2965,0
|
|
20240614,194600,40755,2965,2965,2965,2965,0
|
|
20240614,194500,40755,2965,2965,2965,2965,0
|
|
20240614,194400,40755,2965,2965,2965,2965,0
|
|
20240614,194300,40755,2965,2965,2965,2965,0
|
|
20240614,194200,40755,2965,2965,2965,2965,0
|
|
20240614,194100,40755,2965,2965,2965,2965,5
|
|
20240614,194000,40755,2965,2965,2965,2965,0
|
|
20240614,193900,40755,2965,2965,2965,2965,0
|
|
20240614,193800,40755,2965,2965,2965,2965,0
|
|
20240614,193700,40755,2965,2965,2965,2965,0
|
|
20240614,193600,40755,2965,2965,2965,2965,0
|
|
20240614,193500,40755,2965,2965,2965,2965,0
|
|
20240614,193400,40755,2965,2965,2965,2965,0
|
|
20240614,193300,40755,2965,2965,2965,2965,0
|
|
20240614,193200,40755,2965,2965,2965,2965,0
|
|
20240614,193100,40755,2965,2965,2965,2965,0
|
|
20240614,193000,40755,2965,2965,2965,2965,0
|
|
20240614,192900,40755,2965,2965,2965,2965,0
|
|
20240614,192800,40755,2965,2965,2965,2965,0
|
|
20240614,192700,40755,2965,2965,2965,2965,0
|
|
20240614,192600,40755,2965,2965,2965,2965,0
|
|
20240614,192500,40755,2965,2965,2965,2965,0
|
|
20240614,192400,40755,2965,2965,2965,2965,0
|
|
20240614,192300,40755,2965,2965,2965,2965,0
|
|
20240614,192200,40755,2965,2965,2965,2965,0
|
|
20240614,192100,40755,2965,2965,2965,2965,0
|
|
20240614,192000,40755,2965,2965,2965,2965,0
|
|
20240614,191900,40755,2965,2965,2965,2965,0
|
|
20240614,191800,40755,2965,2965,2965,2965,0
|
|
20240614,191700,40755,2965,2965,2965,2965,0
|
|
20240614,191600,40755,2965,2965,2965,2965,0
|
|
20240614,191500,40755,2965,2965,2965,2965,0
|
|
20240614,191400,40755,2965,2965,2965,2965,0
|
|
20240614,191300,40755,2965,2965,2965,2965,0
|
|
20240614,191200,40755,2965,2965,2965,2965,0
|
|
20240614,191100,40755,2965,2965,2965,2965,5
|
|
20240614,191000,40755,2965,2965,2965,2965,0
|
|
20240614,190900,40755,2965,2965,2965,2965,0
|
|
20240614,190800,40755,2965,2965,2965,2965,0
|
|
20240614,190700,40755,2965,2965,2965,2965,0
|
|
20240614,190600,40755,2965,2965,2965,2965,0
|
|
20240614,190500,40755,2965,2965,2965,2965,0
|
|
20240614,190400,40755,2965,2965,2965,2965,0
|
|
20240614,190300,40755,2965,2965,2965,2965,0
|
|
20240614,190200,40755,2965,2965,2965,2965,0
|
|
20240614,190100,40755,2965,2965,2965,2965,0
|
|
20240614,190000,40755,2965,2965,2965,2965,0
|
|
20240614,185900,40755,2965,2965,2965,2965,0
|
|
20240614,185800,40755,2965,2965,2965,2965,0
|
|
20240614,185700,40755,2965,2965,2965,2965,0
|
|
20240614,185600,40755,2965,2965,2965,2965,0
|
|
20240614,185500,40755,2965,2965,2965,2965,0
|
|
20240614,185400,40755,2965,2965,2965,2965,0
|
|
20240614,185300,40755,2965,2965,2965,2965,0
|
|
20240614,185200,40755,2965,2965,2965,2965,0
|
|
20240614,185100,40755,2965,2965,2965,2965,0
|
|
20240614,185000,40755,2965,2965,2965,2965,0
|
|
20240614,184900,40755,2965,2965,2965,2965,0
|
|
20240614,184800,40755,2965,2965,2965,2965,0
|
|
20240614,184700,40755,2965,2965,2965,2965,0
|
|
20240614,184600,40755,2965,2965,2965,2965,0
|
|
20240614,184500,40755,2965,2965,2965,2965,0
|
|
20240614,184400,40755,2965,2965,2965,2965,0
|
|
20240614,184300,40755,2965,2965,2965,2965,0
|
|
20240614,184200,40755,2965,2965,2965,2965,0
|
|
20240614,184100,40755,2965,2965,2965,2965,5
|
|
20240614,184000,40755,2965,2965,2965,2965,0
|
|
20240614,183900,40755,2965,2965,2965,2965,0
|
|
20240614,183800,40755,2965,2965,2965,2965,0
|
|
20240614,183700,40755,2965,2965,2965,2965,0
|
|
20240614,183600,40755,2965,2965,2965,2965,0
|
|
20240614,183500,40755,2965,2965,2965,2965,0
|
|
20240614,183400,40755,2965,2965,2965,2965,0
|
|
20240614,183300,40755,2965,2965,2965,2965,0
|
|
20240614,183200,40755,2965,2965,2965,2965,0
|
|
20240614,183100,40755,2965,2965,2965,2965,0
|
|
20240614,183000,40755,2965,2965,2965,2965,0
|
|
20240614,182900,40755,2965,2965,2965,2965,0
|
|
20240614,182800,40755,2965,2965,2965,2965,0
|
|
20240614,182700,40755,2965,2965,2965,2965,0
|
|
20240614,182600,40755,2965,2965,2965,2965,0
|
|
20240614,182500,40755,2965,2965,2965,2965,0
|
|
20240614,182400,40755,2965,2965,2965,2965,0
|
|
20240614,182300,40755,2965,2965,2965,2965,0
|
|
20240614,182200,40755,2965,2965,2965,2965,0
|
|
20240614,182100,40755,2965,2965,2965,2965,0
|
|
20240614,182000,40755,2965,2965,2965,2965,0
|
|
20240614,181900,40755,2965,2965,2965,2965,0
|
|
20240614,181800,40755,2965,2965,2965,2965,0
|
|
20240614,181700,40755,2965,2965,2965,2965,0
|
|
20240614,181600,40755,2965,2965,2965,2965,0
|
|
20240614,181500,40755,2965,2965,2965,2965,0
|
|
20240614,181400,40755,2965,2965,2965,2965,0
|
|
20240614,181300,40755,2965,2965,2965,2965,0
|
|
20240614,181200,40755,2965,2965,2965,2965,0
|
|
20240614,181100,40755,2965,2965,2965,2965,5
|
|
20240614,181000,40755,2965,2965,2965,2965,0
|
|
20240614,180900,40755,2965,2965,2965,2965,0
|
|
20240614,180800,40755,2965,2965,2965,2965,0
|
|
20240614,180700,40755,2965,2965,2965,2965,0
|
|
20240614,180600,40755,2965,2965,2965,2965,0
|
|
20240614,180500,40755,2965,2965,2965,2965,0
|
|
20240614,180400,40755,2965,2965,2965,2965,0
|
|
20240614,180300,40755,2965,2965,2965,2965,0
|
|
20240614,180200,40755,2965,2965,2965,2965,0
|
|
20240614,180100,40755,2965,2965,2965,2965,0
|
|
20240614,180000,40755,2965,2965,2965,2965,0
|
|
20240614,175900,40755,2965,2965,2965,2965,0
|
|
20240614,175800,40755,2965,2965,2965,2965,0
|
|
20240614,175700,40755,2965,2965,2965,2965,0
|
|
20240614,175600,40755,2965,2965,2965,2965,0
|
|
20240614,175500,40755,2965,2965,2965,2965,0
|
|
20240614,175400,40755,2965,2965,2965,2965,0
|
|
20240614,175300,40755,2965,2965,2965,2965,0
|
|
20240614,175200,40755,2965,2965,2965,2965,0
|
|
20240614,175100,40755,2965,2965,2965,2965,0
|
|
20240614,175000,40755,2965,2965,2965,2965,0
|
|
20240614,174900,40755,2965,2965,2965,2965,0
|
|
20240614,174800,40755,2965,2965,2965,2965,0
|
|
20240614,174700,40755,2965,2965,2965,2965,0
|
|
20240614,174600,40755,2965,2965,2965,2965,0
|
|
20240614,174500,40755,2965,2965,2965,2965,0
|
|
20240614,174400,40755,2965,2965,2965,2965,0
|
|
20240614,174300,40755,2965,2965,2965,2965,0
|
|
20240614,174200,40755,2965,2965,2965,2965,0
|
|
20240614,174100,40755,2965,2965,2965,2965,5
|
|
20240614,174000,40755,2965,2965,2965,2965,0
|
|
20240614,173900,40755,2965,2965,2965,2965,0
|
|
20240614,173800,40755,2965,2965,2965,2965,0
|
|
20240614,173700,40755,2965,2965,2965,2965,0
|
|
20240614,173600,40755,2965,2965,2965,2965,0
|
|
20240614,173500,40755,2965,2965,2965,2965,0
|
|
20240614,173400,40755,2965,2965,2965,2965,0
|
|
20240614,173300,40755,2965,2965,2965,2965,0
|
|
20240614,173200,40755,2965,2965,2965,2965,0
|
|
20240614,173100,40755,2965,2965,2965,2965,0
|
|
20240614,173000,40755,2965,2965,2965,2965,0
|
|
20240614,172900,40755,2965,2965,2965,2965,0
|
|
20240614,172800,40755,2965,2965,2965,2965,0
|
|
20240614,172700,40755,2965,2965,2965,2965,0
|
|
20240614,172600,40755,2965,2965,2965,2965,0
|
|
20240614,172500,40755,2965,2965,2965,2965,0
|
|
20240614,172400,40755,2965,2965,2965,2965,0
|
|
20240614,172300,40755,2965,2965,2965,2965,0
|
|
20240614,172200,40755,2965,2965,2965,2965,0
|
|
20240614,172100,40755,2965,2965,2965,2965,0
|
|
20240614,172000,40755,2965,2965,2965,2965,0
|
|
20240614,171900,40755,2965,2965,2965,2965,0
|
|
20240614,171800,40755,2965,2965,2965,2965,0
|
|
20240614,171700,40755,2965,2965,2965,2965,0
|
|
20240614,171600,40755,2965,2965,2965,2965,0
|
|
20240614,171500,40755,2965,2965,2965,2965,0
|
|
20240614,171400,40755,2965,2965,2965,2965,0
|
|
20240614,171300,40755,2965,2965,2965,2965,0
|
|
20240614,171200,40755,2965,2965,2965,2965,0
|
|
20240614,171100,40755,2965,2965,2965,2965,5
|
|
20240614,171000,40755,2965,2965,2965,2965,0
|
|
20240614,170900,40755,2965,2965,2965,2965,0
|
|
20240614,170800,40755,2965,2965,2965,2965,0
|
|
20240614,170700,40755,2965,2965,2965,2965,0
|
|
20240614,170600,40755,2965,2965,2965,2965,0
|
|
20240614,170500,40755,2965,2965,2965,2965,0
|
|
20240614,170400,40755,2965,2965,2965,2965,0
|
|
20240614,170300,40755,2965,2965,2965,2965,0
|
|
20240614,170200,40755,2965,2965,2965,2965,0
|
|
20240614,170100,40755,2965,2965,2965,2965,0
|
|
20240614,170000,40755,2965,2965,2965,2965,0
|
|
20240614,165900,40755,2965,2965,2965,2965,0
|
|
20240614,165800,40755,2965,2965,2965,2965,0
|
|
20240614,165700,40755,2965,2965,2965,2965,0
|
|
20240614,165600,40755,2965,2965,2965,2965,0
|
|
20240614,165500,40755,2965,2965,2965,2965,0
|
|
20240614,165400,40755,2965,2965,2965,2965,0
|
|
20240614,165300,40755,2965,2965,2965,2965,0
|
|
20240614,165200,40755,2965,2965,2965,2965,0
|
|
20240614,165100,40755,2965,2965,2965,2965,0
|
|
20240614,165000,40755,2965,2965,2965,2965,0
|
|
20240614,164900,40755,2965,2965,2965,2965,0
|
|
20240614,164800,40755,2965,2965,2965,2965,0
|
|
20240614,164700,40755,2965,2965,2965,2965,0
|
|
20240614,164600,40755,2965,2965,2965,2965,0
|
|
20240614,164500,40755,2965,2965,2965,2965,0
|
|
20240614,164400,40755,2965,2965,2965,2965,0
|
|
20240614,164300,40755,2965,2965,2965,2965,0
|
|
20240614,164200,40755,2965,2965,2965,2965,0
|
|
20240614,164100,40755,2965,2965,2965,2965,5
|
|
20240614,164000,40755,2965,2965,2965,2965,0
|
|
20240614,163900,40755,2965,2965,2965,2965,0
|
|
20240614,163800,40755,2965,2965,2965,2965,0
|
|
20240614,163700,40755,2965,2965,2965,2965,0
|
|
20240614,163600,40755,2965,2965,2965,2965,0
|
|
20240614,163500,40755,2965,2965,2965,2965,0
|
|
20240614,163400,40755,2965,2965,2965,2965,0
|
|
20240614,163300,40755,2965,2965,2965,2965,0
|
|
20240614,163200,40755,2965,2965,2965,2965,0
|
|
20240614,163100,40755,2965,2965,2965,2965,0
|
|
20240614,163000,40755,2965,2965,2965,2965,0
|
|
20240614,162900,40755,2965,2965,2965,2965,0
|
|
20240614,162800,40755,2965,2965,2965,2965,0
|
|
20240614,162700,40755,2965,2965,2965,2965,0
|
|
20240614,162600,40755,2965,2965,2965,2965,0
|
|
20240614,162500,40755,2965,2965,2965,2965,0
|
|
20240614,162400,40755,2965,2965,2965,2965,0
|
|
20240614,162300,40755,2965,2965,2965,2965,0
|
|
20240614,162200,40755,2965,2965,2965,2965,0
|
|
20240614,162100,40755,2965,2965,2965,2965,0
|
|
20240614,162000,40755,2965,2965,2965,2965,0
|
|
20240614,161900,40755,2965,2965,2965,2965,0
|
|
20240614,161800,40755,2965,2965,2965,2965,0
|
|
20240614,161700,40755,2965,2965,2965,2965,0
|
|
20240614,161600,40755,2965,2965,2965,2965,0
|
|
20240614,161500,40755,2965,2965,2965,2965,0
|
|
20240614,161400,40755,2965,2965,2965,2965,0
|
|
20240614,161300,40755,2965,2965,2965,2965,0
|
|
20240614,161200,40755,2965,2965,2965,2965,0
|
|
20240614,161100,40755,2965,2965,2965,2965,5
|
|
20240614,161000,40755,2965,2965,2965,2965,0
|
|
20240614,160900,40755,2965,2965,2965,2965,0
|
|
20240614,160800,40755,2965,2965,2965,2965,0
|
|
20240614,160700,40755,2965,2965,2965,2965,0
|
|
20240614,160600,40755,2965,2965,2965,2965,0
|
|
20240614,160500,40755,2965,2965,2965,2965,0
|
|
20240614,160400,40755,2965,2965,2965,2965,0
|
|
20240614,160300,40755,2965,2965,2965,2965,0
|
|
20240614,160200,40755,2965,2965,2965,2965,0
|
|
20240614,160100,40755,2965,2965,2965,2965,0
|
|
20240614,160000,40755,2965,2965,2965,2965,0
|
|
20240614,155900,40755,2965,2965,2965,2965,0
|
|
20240614,155800,40755,2965,2965,2965,2965,0
|
|
20240614,155700,40755,2965,2965,2965,2965,0
|
|
20240614,155600,40755,2965,2965,2965,2965,0
|
|
20240614,155500,40755,2965,2965,2965,2965,0
|
|
20240614,155400,40755,2965,2965,2965,2965,0
|
|
20240614,155300,40755,2965,2965,2965,2965,0
|
|
20240614,155200,40755,2965,2965,2965,2965,0
|
|
20240614,155100,40755,2965,2965,2965,2965,0
|
|
20240614,155000,40755,2965,2965,2965,2965,0
|
|
20240614,154900,40755,2965,2965,2965,2965,0
|
|
20240614,154800,40755,2965,2965,2965,2965,0
|
|
20240614,154700,40755,2965,2965,2965,2965,0
|
|
20240614,154600,40755,2965,2965,2965,2965,0
|
|
20240614,154500,40755,2965,2965,2965,2965,0
|
|
20240614,154400,40755,2965,2965,2965,2965,0
|
|
20240614,154300,40755,2965,2965,2965,2965,0
|
|
20240614,154200,40755,2965,2965,2965,2965,0
|
|
20240614,154100,40755,2965,2965,2965,2965,5
|
|
20240614,154000,40755,2965,2965,2965,2965,0
|
|
20240614,153900,40755,2965,2965,2965,2965,0
|
|
20240614,153800,40755,2965,2965,2965,2965,0
|
|
20240614,153700,40755,2965,2965,2965,2965,0
|
|
20240614,153600,40755,2965,2965,2965,2965,0
|
|
20240614,153500,40755,2965,2965,2965,2965,0
|
|
20240614,153400,40755,2965,2965,2965,2965,0
|
|
20240614,153300,40755,2965,2965,2965,2965,0
|
|
20240614,153200,40755,2965,2965,2965,2965,0
|
|
20240614,153100,40755,2965,2965,2965,2965,0
|
|
20240614,153000,40755,2965,2965,2965,2965,0
|
|
20240614,152900,40755,2965,2965,2965,2965,0
|
|
20240614,152800,40755,2965,2965,2965,2965,0
|
|
20240614,152700,40755,2965,2965,2965,2965,0
|
|
20240614,152600,40755,2965,2965,2965,2965,0
|
|
20240614,152500,40755,2965,2965,2965,2965,0
|
|
20240614,152400,40755,2965,2965,2965,2965,0
|
|
20240614,152300,40755,2965,2965,2965,2965,0
|
|
20240614,152200,40755,2965,2965,2965,2965,0
|
|
20240614,152100,40755,2965,2965,2965,2965,0
|
|
20240614,152000,40755,2965,2965,2965,2965,0
|
|
20240614,151900,40755,2965,2965,2965,2965,5
|
|
20240614,151800,25930,2965,2965,2965,2965,0
|
|
20240614,151700,25930,2965,2965,2965,2965,0
|
|
20240614,151600,25930,2965,2965,2965,2965,0
|
|
20240614,151500,25930,2965,2965,2965,2965,0
|
|
20240614,151400,25930,2965,2965,2965,2965,0
|
|
20240614,151300,25930,2965,2965,2965,2965,0
|
|
20240614,151200,25930,2965,2965,2965,2965,0
|
|
20240614,151100,25930,2965,2965,2965,2965,0
|
|
20240614,151000,25930,2965,2965,2965,2965,0
|
|
20240614,150900,25930,2965,2965,2965,2965,0
|
|
20240614,150800,25930,2965,2965,2965,2965,0
|
|
20240614,150700,25930,2965,2965,2965,2965,0
|
|
20240614,150600,25930,2965,2965,2965,2965,0
|
|
20240614,150500,25930,2965,2965,2965,2965,0
|
|
20240614,150400,25930,2965,2965,2965,2965,0
|
|
20240614,150300,25930,2965,2965,2965,2965,0
|
|
20240614,150200,25930,2965,2965,2965,2965,0
|
|
20240614,150100,25930,2965,2965,2965,2965,0
|
|
20240614,150000,25930,2965,2965,2965,2965,0
|
|
20240614,145900,25930,2965,2965,2965,2965,0
|
|
20240614,145800,25930,2965,2965,2965,2965,0
|
|
20240614,145700,25930,2965,2965,2965,2965,0
|
|
20240614,145600,25930,2965,2965,2965,2965,0
|
|
20240614,145500,25930,2965,2965,2965,2965,0
|
|
20240614,145400,25930,2965,2965,2965,2965,0
|
|
20240614,145300,25930,2965,2965,2965,2965,0
|
|
20240614,145200,25930,2965,2965,2965,2965,0
|
|
20240614,145100,25930,2965,2965,2965,2965,0
|
|
20240614,145000,25930,2965,2965,2965,2965,0
|
|
20240614,144900,25930,2965,2965,2965,2965,0
|
|
20240614,144800,25930,2965,2965,2965,2965,0
|
|
20240614,144700,25930,2965,2965,2965,2965,0
|
|
20240614,144600,25930,2965,2965,2965,2965,0
|
|
20240614,144500,25930,2965,2965,2965,2965,0
|
|
20240614,144400,25930,2965,2965,2965,2965,0
|
|
20240614,144300,25930,2965,2965,2965,2965,0
|
|
20240614,144200,25930,2965,2965,2965,2965,0
|
|
20240614,144100,25930,2965,2965,2965,2965,5
|
|
20240614,144000,11105,2580,2580,2580,2580,0
|
|
20240614,143900,11105,2580,2580,2580,2580,0
|
|
20240614,143800,11105,2580,2580,2580,2580,0
|
|
20240614,143700,11105,2580,2580,2580,2580,0
|
|
20240614,143600,11105,2580,2580,2580,2580,0
|
|
20240614,143500,11105,2580,2580,2580,2580,0
|
|
20240614,143400,11105,2580,2580,2580,2580,0
|
|
20240614,143300,11105,2580,2580,2580,2580,0
|
|
20240614,143200,11105,2580,2580,2580,2580,0
|
|
20240614,143100,11105,2580,2580,2580,2580,0
|
|
20240614,143000,11105,2580,2580,2580,2580,0
|
|
20240614,142900,11105,2580,2580,2580,2580,0
|
|
20240614,142800,11105,2580,2580,2580,2580,0
|
|
20240614,142700,11105,2580,2580,2580,2580,0
|
|
20240614,142600,11105,2580,2580,2580,2580,0
|
|
20240614,142500,11105,2580,2580,2580,2580,1
|
|
20240614,142400,8525,2965,2965,2965,2965,0
|
|
20240614,142300,8525,2965,2965,2965,2965,0
|
|
20240614,142200,8525,2965,2965,2965,2965,0
|
|
20240614,142100,8525,2965,2965,2965,2965,0
|
|
20240614,142000,8525,2965,2965,2965,2965,0
|
|
20240614,141900,8525,2965,2965,2965,2965,0
|
|
20240614,141800,8525,2965,2965,2965,2965,0
|
|
20240614,141700,8525,2965,2965,2965,2965,0
|
|
20240614,141600,8525,2965,2965,2965,2965,0
|
|
20240614,141500,8525,2965,2965,2965,2965,0
|
|
20240614,141400,8525,2965,2965,2965,2965,0
|
|
20240614,141300,8525,2965,2965,2965,2965,0
|
|
20240614,141200,8525,2965,2965,2965,2965,0
|
|
20240614,141100,8525,2965,2965,2965,2965,0
|
|
20240614,141000,8525,2965,2965,2965,2965,0
|
|
20240614,140900,8525,2965,2965,2965,2965,0
|
|
20240614,140800,8525,2965,2965,2965,2965,0
|
|
20240614,140700,8525,2965,2965,2965,2965,0
|
|
20240614,140600,8525,2965,2965,2965,2965,0
|
|
20240614,140500,8525,2965,2965,2965,2965,0
|
|
20240614,140400,8525,2965,2965,2965,2965,0
|
|
20240614,140300,8525,2965,2965,2965,2965,0
|
|
20240614,140200,8525,2965,2965,2965,2965,0
|
|
20240614,140100,8525,2965,2965,2965,2965,0
|
|
20240614,140000,8525,2965,2965,2965,2965,0
|
|
20240614,135900,8525,2965,2965,2965,2965,0
|
|
20240614,135800,8525,2965,2965,2965,2965,0
|
|
20240614,135700,8525,2965,2965,2965,2965,0
|
|
20240614,135600,8525,2965,2965,2965,2965,0
|
|
20240614,135500,8525,2965,2965,2965,2965,0
|
|
20240614,135400,8525,2965,2965,2965,2965,0
|
|
20240614,135300,8525,2965,2965,2965,2965,0
|
|
20240614,135200,8525,2965,2965,2965,2965,0
|
|
20240614,135100,8525,2965,2965,2965,2965,0
|
|
20240614,135000,8525,2965,2965,2965,2965,0
|
|
20240614,134900,8525,2965,2965,2965,2965,0
|
|
20240614,134800,8525,2965,2965,2965,2965,0
|
|
20240614,134700,8525,2965,2965,2965,2965,0
|
|
20240614,134600,8525,2965,2965,2965,2965,1
|
|
20240614,134500,5560,2580,2580,2580,2580,0
|
|
20240614,134400,5560,2580,2580,2580,2580,0
|
|
20240614,134300,5560,2580,2580,2580,2580,0
|
|
20240614,134200,5560,2580,2580,2580,2580,0
|
|
20240614,134100,5560,2580,2580,2580,2580,0
|
|
20240614,134000,5560,2580,2580,2580,2580,0
|
|
20240614,133900,5560,2580,2580,2580,2580,0
|
|
20240614,133800,5560,2580,2580,2580,2580,0
|
|
20240614,133700,5560,2580,2580,2580,2580,0
|
|
20240614,133600,5560,2580,2580,2580,2580,0
|
|
20240614,133500,5560,2580,2580,2580,2580,0
|
|
20240614,133400,5560,2580,2580,2580,2580,0
|
|
20240614,133300,5560,2580,2580,2580,2580,0
|
|
20240614,133200,5560,2580,2580,2580,2580,0
|
|
20240614,133100,5560,2580,2580,2580,2580,0
|
|
20240614,133000,5560,2580,2580,2580,2580,0
|
|
20240614,132900,5560,2580,2580,2580,2580,0
|
|
20240614,132800,5560,2580,2580,2580,2580,0
|
|
20240614,132700,5560,2580,2580,2580,2580,0
|
|
20240614,132600,5560,2580,2580,2580,2580,0
|
|
20240614,132500,5560,2580,2580,2580,2580,0
|
|
20240614,132400,5560,2580,2580,2580,2580,0
|
|
20240614,132300,5560,2580,2580,2580,2580,0
|
|
20240614,132200,5560,2580,2580,2580,2580,0
|
|
20240614,132100,5560,2580,2580,2580,2580,0
|
|
20240614,132000,5560,2580,2580,2580,2580,0
|
|
20240614,131900,5560,2580,2580,2580,2580,0
|
|
20240614,131800,5560,2580,2580,2580,2580,0
|
|
20240614,131700,5560,2580,2580,2580,2580,0
|
|
20240614,131600,5560,2580,2580,2580,2580,0
|
|
20240614,131500,5560,2580,2580,2580,2580,0
|
|
20240614,131400,5560,2580,2580,2580,2580,0
|
|
20240614,131300,5560,2580,2580,2580,2580,0
|
|
20240614,131200,5560,2580,2580,2580,2580,0
|
|
20240614,131100,5560,2580,2580,2580,2580,0
|
|
20240614,131000,5560,2580,2580,2580,2580,0
|
|
20240614,130900,5560,2580,2580,2580,2580,0
|
|
20240614,130800,5560,2580,2580,2580,2580,1
|
|
20240614,130700,2980,2980,2980,2980,2980,0
|
|
20240614,130600,2980,2980,2980,2980,2980,0
|
|
20240614,130500,2980,2980,2980,2980,2980,0
|
|
20240614,130400,2980,2980,2980,2980,2980,0
|
|
20240614,130300,2980,2980,2980,2980,2980,0
|
|
20240614,130200,2980,2980,2980,2980,2980,0
|
|
20240614,130100,2980,2980,2980,2980,2980,0
|
|
20240614,130000,2980,2980,2980,2980,2980,0
|
|
20240614,125900,2980,2980,2980,2980,2980,0
|
|
20240614,125800,2980,2980,2980,2980,2980,0
|
|
20240614,125700,2980,2980,2980,2980,2980,0
|
|
20240614,125600,2980,2980,2980,2980,2980,0
|
|
20240614,125500,2980,2980,2980,2980,2980,0
|
|
20240614,125400,2980,2980,2980,2980,2980,0
|
|
20240614,125300,2980,2980,2980,2980,2980,0
|
|
20240614,125200,2980,2980,2980,2980,2980,0
|
|
20240614,125100,2980,2980,2980,2980,2980,0
|
|
20240614,125000,2980,2980,2980,2980,2980,0
|
|
20240614,124900,2980,2980,2980,2980,2980,0
|
|
20240614,124800,2980,2980,2980,2980,2980,0
|
|
20240614,124700,2980,2980,2980,2980,2980,0
|
|
20240614,124600,2980,2980,2980,2980,2980,0
|
|
20240614,124500,2980,2980,2980,2980,2980,0
|
|
20240614,124400,2980,2980,2980,2980,2980,0
|
|
20240614,124300,2980,2980,2980,2980,2980,0
|
|
20240614,124200,2980,2980,2980,2980,2980,0
|
|
20240614,124100,2980,2980,2980,2980,2980,0
|
|
20240614,124000,2980,2980,2980,2980,2980,0
|
|
20240614,123900,2980,2980,2980,2980,2980,0
|
|
20240614,123800,2980,2980,2980,2980,2980,0
|
|
20240614,123700,2980,2980,2980,2980,2980,0
|
|
20240614,123600,2980,2980,2980,2980,2980,0
|
|
20240614,123500,2980,2980,2980,2980,2980,0
|
|
20240614,123400,2980,2980,2980,2980,2980,0
|
|
20240614,123300,2980,2980,2980,2980,2980,0
|
|
20240614,123200,2980,2980,2980,2980,2980,0
|
|
20240614,123100,2980,2980,2980,2980,2980,0
|
|
20240614,123000,2980,2980,2980,2980,2980,0
|
|
20240614,122900,2980,2980,2980,2980,2980,0
|
|
20240614,122800,2980,2980,2980,2980,2980,0
|
|
20240614,122700,2980,2980,2980,2980,2980,0
|
|
20240614,122600,2980,2980,2980,2980,2980,0
|
|
20240614,122500,2980,2980,2980,2980,2980,0
|
|
20240614,122400,2980,2980,2980,2980,2980,0
|
|
20240614,122300,2980,2980,2980,2980,2980,0
|
|
20240614,122200,2980,2980,2980,2980,2980,0
|
|
20240614,122100,2980,2980,2980,2980,2980,0
|
|
20240614,122000,2980,2980,2980,2980,2980,0
|
|
20240614,121900,2980,2980,2980,2980,2980,0
|
|
20240614,121800,2980,2980,2980,2980,2980,0
|
|
20240614,121700,2980,2980,2980,2980,2980,0
|
|
20240614,121600,2980,2980,2980,2980,2980,0
|
|
20240614,121500,2980,2980,2980,2980,2980,0
|
|
20240614,121400,2980,2980,2980,2980,2980,0
|
|
20240614,121300,2980,2980,2980,2980,2980,0
|
|
20240614,121200,2980,2980,2980,2980,2980,0
|
|
20240614,121100,2980,2980,2980,2980,2980,0
|
|
20240614,121000,2980,2980,2980,2980,2980,0
|
|
20240614,120900,2980,2980,2980,2980,2980,0
|
|
20240614,120800,2980,2980,2980,2980,2980,0
|
|
20240614,120700,2980,2980,2980,2980,2980,0
|
|
20240614,120600,2980,2980,2980,2980,2980,0
|
|
20240614,120500,2980,2980,2980,2980,2980,0
|
|
20240614,120400,2980,2980,2980,2980,2980,0
|
|
20240614,120300,2980,2980,2980,2980,2980,0
|
|
20240614,120200,2980,2980,2980,2980,2980,0
|
|
20240614,120100,2980,2980,2980,2980,2980,0
|
|
20240614,120000,2980,2980,2980,2980,2980,0
|
|
20240614,115900,2980,2980,2980,2980,2980,0
|
|
20240614,115800,2980,2980,2980,2980,2980,0
|
|
20240614,115700,2980,2980,2980,2980,2980,0
|
|
20240614,115600,2980,2980,2980,2980,2980,0
|
|
20240614,115500,2980,2980,2980,2980,2980,0
|
|
20240614,115400,2980,2980,2980,2980,2980,0
|
|
20240614,115300,2980,2980,2980,2980,2980,0
|
|
20240614,115200,2980,2980,2980,2980,2980,0
|
|
20240614,115100,2980,2980,2980,2980,2980,0
|
|
20240614,115000,2980,2980,2980,2980,2980,0
|
|
20240614,114900,2980,2980,2980,2980,2980,0
|
|
20240614,114800,2980,2980,2980,2980,2980,0
|
|
20240614,114700,2980,2980,2980,2980,2980,0
|
|
20240614,114600,2980,2980,2980,2980,2980,0
|
|
20240614,114500,2980,2980,2980,2980,2980,0
|
|
20240614,114400,2980,2980,2980,2980,2980,0
|
|
20240614,114300,2980,2980,2980,2980,2980,0
|
|
20240614,114200,2980,2980,2980,2980,2980,0
|
|
20240614,114100,2980,2980,2980,2980,2980,0
|
|
20240614,114000,2980,2980,2980,2980,2980,0
|
|
20240614,113900,2980,2980,2980,2980,2980,0
|
|
20240614,113800,2980,2980,2980,2980,2980,0
|
|
20240614,113700,2980,2980,2980,2980,2980,0
|
|
20240614,113600,2980,2980,2980,2980,2980,0
|
|
20240614,113500,2980,2980,2980,2980,2980,0
|
|
20240614,113400,2980,2980,2980,2980,2980,0
|
|
20240614,113300,2980,2980,2980,2980,2980,0
|
|
20240614,113200,2980,2980,2980,2980,2980,0
|
|
20240614,113100,2980,2980,2980,2980,2980,0
|
|
20240614,113000,2980,2980,2980,2980,2980,0
|
|
20240614,112900,2980,2980,2980,2980,2980,0
|
|
20240614,112800,2980,2980,2980,2980,2980,0
|
|
20240614,112700,2980,2980,2980,2980,2980,0
|
|
20240614,112600,2980,2980,2980,2980,2980,0
|
|
20240614,112500,2980,2980,2980,2980,2980,0
|
|
20240614,112400,2980,2980,2980,2980,2980,0
|
|
20240614,112300,2980,2980,2980,2980,2980,0
|
|
20240614,112200,2980,2980,2980,2980,2980,0
|
|
20240614,112100,2980,2980,2980,2980,2980,0
|
|
20240614,112000,2980,2980,2980,2980,2980,0
|
|
20240614,111900,2980,2980,2980,2980,2980,0
|
|
20240614,111800,2980,2980,2980,2980,2980,0
|
|
20240614,111700,2980,2980,2980,2980,2980,0
|
|
20240614,111600,2980,2980,2980,2980,2980,0
|
|
20240614,111500,2980,2980,2980,2980,2980,0
|
|
20240614,111400,2980,2980,2980,2980,2980,0
|
|
20240614,111300,2980,2980,2980,2980,2980,0
|
|
20240614,111200,2980,2980,2980,2980,2980,0
|
|
20240614,111100,2980,2980,2980,2980,2980,0
|
|
20240614,111000,2980,2980,2980,2980,2980,0
|
|
20240614,110900,2980,2980,2980,2980,2980,0
|
|
20240614,110800,2980,2980,2980,2980,2980,0
|
|
20240614,110700,2980,2980,2980,2980,2980,0
|
|
20240614,110600,2980,2980,2980,2980,2980,0
|
|
20240614,110500,2980,2980,2980,2980,2980,0
|
|
20240614,110400,2980,2980,2980,2980,2980,0
|
|
20240614,110300,2980,2980,2980,2980,2980,0
|
|
20240614,110200,2980,2980,2980,2980,2980,0
|
|
20240614,110100,2980,2980,2980,2980,2980,0
|
|
20240614,110000,2980,2980,2980,2980,2980,0
|
|
20240614,105900,2980,2980,2980,2980,2980,0
|
|
20240614,105800,2980,2980,2980,2980,2980,0
|
|
20240614,105700,2980,2980,2980,2980,2980,0
|
|
20240614,105600,2980,2980,2980,2980,2980,0
|
|
20240614,105500,2980,2980,2980,2980,2980,0
|
|
20240614,105400,2980,2980,2980,2980,2980,0
|
|
20240614,105300,2980,2980,2980,2980,2980,0
|
|
20240614,105200,2980,2980,2980,2980,2980,0
|
|
20240614,105100,2980,2980,2980,2980,2980,0
|
|
20240614,105000,2980,2980,2980,2980,2980,0
|
|
20240614,104900,2980,2980,2980,2980,2980,0
|
|
20240614,104800,2980,2980,2980,2980,2980,0
|
|
20240614,104700,2980,2980,2980,2980,2980,0
|
|
20240614,104600,2980,2980,2980,2980,2980,0
|
|
20240614,104500,2980,2980,2980,2980,2980,0
|
|
20240614,104400,2980,2980,2980,2980,2980,0
|
|
20240614,104300,2980,2980,2980,2980,2980,0
|
|
20240614,104200,2980,2980,2980,2980,2980,0
|
|
20240614,104100,2980,2980,2980,2980,2980,0
|
|
20240614,104000,2980,2980,2980,2980,2980,0
|
|
20240614,103900,2980,2980,2980,2980,2980,0
|
|
20240614,103800,2980,2980,2980,2980,2980,0
|
|
20240614,103700,2980,2980,2980,2980,2980,0
|
|
20240614,103600,2980,2980,2980,2980,2980,0
|
|
20240614,103500,2980,2980,2980,2980,2980,0
|
|
20240614,103400,2980,2980,2980,2980,2980,1
|
|
20240614,103300,0,2880,2880,2880,2880,0
|
|
20240614,103200,0,2880,2880,2880,2880,0
|
|
20240614,103100,0,2880,2880,2880,2880,0
|
|
20240614,103000,0,2880,2880,2880,2880,0
|
|
20240614,102900,0,2880,2880,2880,2880,0
|
|
20240614,102800,0,2880,2880,2880,2880,0
|
|
20240614,102700,0,2880,2880,2880,2880,0
|
|
20240614,102600,0,2880,2880,2880,2880,0
|
|
20240614,102500,0,2880,2880,2880,2880,0
|
|
20240614,102400,0,2880,2880,2880,2880,0
|
|
20240614,102300,0,2880,2880,2880,2880,0
|
|
20240614,102200,0,2880,2880,2880,2880,0
|
|
20240614,102100,0,2880,2880,2880,2880,0
|
|
20240614,102000,0,2880,2880,2880,2880,0
|
|
20240614,101900,0,2880,2880,2880,2880,0
|
|
20240614,101800,0,2880,2880,2880,2880,0
|
|
20240614,101700,0,2880,2880,2880,2880,0
|
|
20240614,101600,0,2880,2880,2880,2880,0
|
|
20240614,101500,0,2880,2880,2880,2880,0
|
|
20240614,101400,0,2880,2880,2880,2880,0
|
|
20240614,101300,0,2880,2880,2880,2880,0
|
|
20240614,101200,0,2880,2880,2880,2880,0
|
|
20240614,101100,0,2880,2880,2880,2880,0
|
|
20240614,101000,0,2880,2880,2880,2880,0
|
|
20240614,100900,0,2880,2880,2880,2880,0
|
|
20240614,100800,0,2880,2880,2880,2880,0
|
|
20240614,100700,0,2880,2880,2880,2880,0
|
|
20240614,100600,0,2880,2880,2880,2880,0
|
|
20240614,100500,0,2880,2880,2880,2880,0
|
|
20240614,100400,0,2880,2880,2880,2880,0
|
|
20240614,100300,0,2880,2880,2880,2880,0
|
|
20240614,100200,0,2880,2880,2880,2880,0
|
|
20240614,100100,0,2880,2880,2880,2880,0
|
|
20240614,100000,0,2880,2880,2880,2880,0
|
|
20240614,095900,0,2880,2880,2880,2880,0
|
|
20240614,095800,0,2880,2880,2880,2880,0
|
|
20240614,095700,0,2880,2880,2880,2880,0
|
|
20240614,095600,0,2880,2880,2880,2880,0
|
|
20240614,095500,0,2880,2880,2880,2880,0
|
|
20240614,095400,0,2880,2880,2880,2880,0
|
|
20240614,095300,0,2880,2880,2880,2880,0
|
|
20240614,095200,0,2880,2880,2880,2880,0
|
|
20240614,095100,0,2880,2880,2880,2880,0
|
|
20240614,095000,0,2880,2880,2880,2880,0
|
|
20240614,094900,0,2880,2880,2880,2880,0
|
|
20240614,094800,0,2880,2880,2880,2880,0
|
|
20240614,094700,0,2880,2880,2880,2880,0
|
|
20240614,094600,0,2880,2880,2880,2880,0
|
|
20240614,094500,0,2880,2880,2880,2880,0
|
|
20240614,094400,0,2880,2880,2880,2880,0
|
|
20240614,094300,0,2880,2880,2880,2880,0
|
|
20240614,094200,0,2880,2880,2880,2880,0
|
|
20240614,094100,0,2880,2880,2880,2880,0
|
|
20240614,094000,0,2880,2880,2880,2880,0
|
|
20240614,093900,0,2880,2880,2880,2880,0
|
|
20240614,093800,0,2880,2880,2880,2880,0
|
|
20240614,093700,0,2880,2880,2880,2880,0
|
|
20240614,093600,0,2880,2880,2880,2880,0
|
|
20240614,093500,0,2880,2880,2880,2880,0
|
|
20240614,093400,0,2880,2880,2880,2880,0
|
|
20240614,093300,0,2880,2880,2880,2880,0
|
|
20240614,093200,0,2880,2880,2880,2880,0
|
|
20240614,093100,0,2880,2880,2880,2880,0
|
|
20240614,093000,0,2880,2880,2880,2880,0
|
|
20240614,092900,0,2880,2880,2880,2880,0
|
|
20240614,092800,0,2880,2880,2880,2880,0
|
|
20240614,092700,0,2880,2880,2880,2880,0
|
|
20240614,092600,0,2880,2880,2880,2880,0
|
|
20240614,092500,0,2880,2880,2880,2880,0
|
|
20240614,092400,0,2880,2880,2880,2880,0
|
|
20240614,092300,0,2880,2880,2880,2880,0
|
|
20240614,092200,0,2880,2880,2880,2880,0
|
|
20240614,092100,0,2880,2880,2880,2880,0
|
|
20240614,092000,0,2880,2880,2880,2880,0
|
|
20240614,091900,0,2880,2880,2880,2880,0
|
|
20240614,091800,0,2880,2880,2880,2880,0
|
|
20240614,091700,0,2880,2880,2880,2880,0
|
|
20240614,091600,0,2880,2880,2880,2880,0
|
|
20240614,091500,0,2880,2880,2880,2880,0
|
|
20240614,091400,0,2880,2880,2880,2880,0
|
|
20240614,091300,0,2880,2880,2880,2880,0
|
|
20240614,091200,0,2880,2880,2880,2880,0
|
|
20240614,091100,0,2880,2880,2880,2880,0
|
|
20240614,091000,0,2880,2880,2880,2880,0
|
|
20240614,090900,0,2880,2880,2880,2880,0
|
|
20240614,090800,0,2880,2880,2880,2880,0
|
|
20240614,090700,0,2880,2880,2880,2880,0
|
|
20240614,090600,0,2880,2880,2880,2880,0
|
|
20240614,090500,0,2880,2880,2880,2880,0
|
|
20240614,090400,0,2880,2880,2880,2880,0
|
|
20240614,090300,0,2880,2880,2880,2880,0
|
|
20240614,090200,0,2880,2880,2880,2880,0
|
|
20240614,090100,0,2880,2880,2880,2880,0
|
|
20240614,090000,0,2880,2880,2880,2880,0
|