718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205500,15394350,2895,2895,2895,2895,10
|
|
20240617,205400,15394350,2895,2895,2895,2895,0
|
|
20240617,205300,15394350,2895,2895,2895,2895,0
|
|
20240617,205200,15394350,2895,2895,2895,2895,0
|
|
20240617,205100,15394350,2895,2895,2895,2895,0
|
|
20240617,205000,15394350,2895,2895,2895,2895,0
|
|
20240617,204900,15394350,2895,2895,2895,2895,0
|
|
20240617,204800,15394350,2895,2895,2895,2895,0
|
|
20240617,204700,15394350,2895,2895,2895,2895,0
|
|
20240617,204600,15394350,2895,2895,2895,2895,0
|
|
20240617,204500,15394350,2895,2895,2895,2895,0
|
|
20240617,204400,15394350,2895,2895,2895,2895,0
|
|
20240617,204300,15394350,2895,2895,2895,2895,0
|
|
20240617,204200,15394350,2895,2895,2895,2895,0
|
|
20240617,204100,15394350,2895,2895,2895,2895,0
|
|
20240617,204000,15394350,2895,2895,2895,2895,0
|
|
20240617,203900,15394350,2895,2895,2895,2895,0
|
|
20240617,203800,15394350,2895,2895,2895,2895,0
|
|
20240617,203700,15394350,2895,2895,2895,2895,0
|
|
20240617,203600,15394350,2895,2895,2895,2895,0
|
|
20240617,203500,15394350,2895,2895,2895,2895,0
|
|
20240617,203400,15394350,2895,2895,2895,2895,0
|
|
20240617,203300,15394350,2895,2895,2895,2895,0
|
|
20240617,203200,15394350,2895,2895,2895,2895,0
|
|
20240617,203100,15394350,2895,2895,2895,2895,0
|
|
20240617,203000,15394350,2895,2895,2895,2895,0
|
|
20240617,202900,15394350,2895,2895,2895,2895,0
|
|
20240617,202800,15394350,2895,2895,2895,2895,0
|
|
20240617,202700,15394350,2895,2895,2895,2895,0
|
|
20240617,202600,15394350,2895,2895,2895,2895,0
|
|
20240617,202500,15394350,2895,2895,2895,2895,10
|
|
20240617,202400,15394350,2895,2895,2895,2895,0
|
|
20240617,202300,15394350,2895,2895,2895,2895,0
|
|
20240617,202200,15394350,2895,2895,2895,2895,0
|
|
20240617,202100,15394350,2895,2895,2895,2895,0
|
|
20240617,202000,15394350,2895,2895,2895,2895,0
|
|
20240617,201900,15394350,2895,2895,2895,2895,0
|
|
20240617,201800,15394350,2895,2895,2895,2895,0
|
|
20240617,201700,15394350,2895,2895,2895,2895,0
|
|
20240617,201600,15394350,2895,2895,2895,2895,0
|
|
20240617,201500,15394350,2895,2895,2895,2895,0
|
|
20240617,201400,15394350,2895,2895,2895,2895,0
|
|
20240617,201300,15394350,2895,2895,2895,2895,0
|
|
20240617,201200,15394350,2895,2895,2895,2895,0
|
|
20240617,201100,15394350,2895,2895,2895,2895,0
|
|
20240617,201000,15394350,2895,2895,2895,2895,0
|
|
20240617,200900,15394350,2895,2895,2895,2895,0
|
|
20240617,200800,15394350,2895,2895,2895,2895,0
|
|
20240617,200700,15394350,2895,2895,2895,2895,0
|
|
20240617,200600,15394350,2895,2895,2895,2895,0
|
|
20240617,200500,15394350,2895,2895,2895,2895,0
|
|
20240617,200400,15394350,2895,2895,2895,2895,0
|
|
20240617,200300,15394350,2895,2895,2895,2895,0
|
|
20240617,200200,15394350,2895,2895,2895,2895,0
|
|
20240617,200100,15394350,2895,2895,2895,2895,0
|
|
20240617,200000,15394350,2895,2895,2895,2895,0
|
|
20240617,195900,15394350,2895,2895,2895,2895,0
|
|
20240617,195800,15394350,2895,2895,2895,2895,0
|
|
20240617,195700,15394350,2895,2895,2895,2895,0
|
|
20240617,195600,15394350,2895,2895,2895,2895,0
|
|
20240617,195500,15394350,2895,2895,2895,2895,10
|
|
20240617,195400,15394350,2895,2895,2895,2895,0
|
|
20240617,195300,15394350,2895,2895,2895,2895,0
|
|
20240617,195200,15394350,2895,2895,2895,2895,0
|
|
20240617,195100,15394350,2895,2895,2895,2895,0
|
|
20240617,195000,15394350,2895,2895,2895,2895,0
|
|
20240617,194900,15394350,2895,2895,2895,2895,0
|
|
20240617,194800,15394350,2895,2895,2895,2895,0
|
|
20240617,194700,15394350,2895,2895,2895,2895,0
|
|
20240617,194600,15394350,2895,2895,2895,2895,0
|
|
20240617,194500,15394350,2895,2895,2895,2895,0
|
|
20240617,194400,15394350,2895,2895,2895,2895,0
|
|
20240617,194300,15394350,2895,2895,2895,2895,0
|
|
20240617,194200,15394350,2895,2895,2895,2895,0
|
|
20240617,194100,15394350,2895,2895,2895,2895,0
|
|
20240617,194000,15394350,2895,2895,2895,2895,0
|
|
20240617,193900,15394350,2895,2895,2895,2895,0
|
|
20240617,193800,15394350,2895,2895,2895,2895,0
|
|
20240617,193700,15394350,2895,2895,2895,2895,0
|
|
20240617,193600,15394350,2895,2895,2895,2895,0
|
|
20240617,193500,15394350,2895,2895,2895,2895,0
|
|
20240617,193400,15394350,2895,2895,2895,2895,0
|
|
20240617,193300,15394350,2895,2895,2895,2895,0
|
|
20240617,193200,15394350,2895,2895,2895,2895,0
|
|
20240617,193100,15394350,2895,2895,2895,2895,0
|
|
20240617,193000,15394350,2895,2895,2895,2895,0
|
|
20240617,192900,15394350,2895,2895,2895,2895,0
|
|
20240617,192800,15394350,2895,2895,2895,2895,0
|
|
20240617,192700,15394350,2895,2895,2895,2895,0
|
|
20240617,192600,15394350,2895,2895,2895,2895,0
|
|
20240617,192500,15394350,2895,2895,2895,2895,10
|
|
20240617,192400,15394350,2895,2895,2895,2895,0
|
|
20240617,192300,15394350,2895,2895,2895,2895,0
|
|
20240617,192200,15394350,2895,2895,2895,2895,0
|
|
20240617,192100,15394350,2895,2895,2895,2895,0
|
|
20240617,192000,15394350,2895,2895,2895,2895,0
|
|
20240617,191900,15394350,2895,2895,2895,2895,0
|
|
20240617,191800,15394350,2895,2895,2895,2895,0
|
|
20240617,191700,15394350,2895,2895,2895,2895,0
|
|
20240617,191600,15394350,2895,2895,2895,2895,0
|
|
20240617,191500,15394350,2895,2895,2895,2895,0
|
|
20240617,191400,15394350,2895,2895,2895,2895,0
|
|
20240617,191300,15394350,2895,2895,2895,2895,0
|
|
20240617,191200,15394350,2895,2895,2895,2895,0
|
|
20240617,191100,15394350,2895,2895,2895,2895,0
|
|
20240617,191000,15394350,2895,2895,2895,2895,0
|
|
20240617,190900,15394350,2895,2895,2895,2895,0
|
|
20240617,190800,15394350,2895,2895,2895,2895,0
|
|
20240617,190700,15394350,2895,2895,2895,2895,0
|
|
20240617,190600,15394350,2895,2895,2895,2895,0
|
|
20240617,190500,15394350,2895,2895,2895,2895,0
|
|
20240617,190400,15394350,2895,2895,2895,2895,0
|
|
20240617,190300,15394350,2895,2895,2895,2895,0
|
|
20240617,190200,15394350,2895,2895,2895,2895,0
|
|
20240617,190100,15394350,2895,2895,2895,2895,0
|
|
20240617,190000,15394350,2895,2895,2895,2895,0
|
|
20240617,185900,15394350,2895,2895,2895,2895,0
|
|
20240617,185800,15394350,2895,2895,2895,2895,0
|
|
20240617,185700,15394350,2895,2895,2895,2895,0
|
|
20240617,185600,15394350,2895,2895,2895,2895,0
|
|
20240617,185500,15394350,2895,2895,2895,2895,10
|
|
20240617,185400,15394350,2895,2895,2895,2895,0
|
|
20240617,185300,15394350,2895,2895,2895,2895,0
|
|
20240617,185200,15394350,2895,2895,2895,2895,0
|
|
20240617,185100,15394350,2895,2895,2895,2895,0
|
|
20240617,185000,15394350,2895,2895,2895,2895,0
|
|
20240617,184900,15394350,2895,2895,2895,2895,0
|
|
20240617,184800,15394350,2895,2895,2895,2895,0
|
|
20240617,184700,15394350,2895,2895,2895,2895,0
|
|
20240617,184600,15394350,2895,2895,2895,2895,0
|
|
20240617,184500,15394350,2895,2895,2895,2895,0
|
|
20240617,184400,15394350,2895,2895,2895,2895,0
|
|
20240617,184300,15394350,2895,2895,2895,2895,0
|
|
20240617,184200,15394350,2895,2895,2895,2895,0
|
|
20240617,184100,15394350,2895,2895,2895,2895,0
|
|
20240617,184000,15394350,2895,2895,2895,2895,0
|
|
20240617,183900,15394350,2895,2895,2895,2895,0
|
|
20240617,183800,15394350,2895,2895,2895,2895,0
|
|
20240617,183700,15394350,2895,2895,2895,2895,0
|
|
20240617,183600,15394350,2895,2895,2895,2895,0
|
|
20240617,183500,15394350,2895,2895,2895,2895,0
|
|
20240617,183400,15394350,2895,2895,2895,2895,0
|
|
20240617,183300,15394350,2895,2895,2895,2895,0
|
|
20240617,183200,15394350,2895,2895,2895,2895,0
|
|
20240617,183100,15394350,2895,2895,2895,2895,0
|
|
20240617,183000,15394350,2895,2895,2895,2895,0
|
|
20240617,182900,15394350,2895,2895,2895,2895,0
|
|
20240617,182800,15394350,2895,2895,2895,2895,0
|
|
20240617,182700,15394350,2895,2895,2895,2895,0
|
|
20240617,182600,15394350,2895,2895,2895,2895,0
|
|
20240617,182500,15394350,2895,2895,2895,2895,10
|
|
20240617,182400,15394350,2895,2895,2895,2895,0
|
|
20240617,182300,15394350,2895,2895,2895,2895,0
|
|
20240617,182200,15394350,2895,2895,2895,2895,0
|
|
20240617,182100,15394350,2895,2895,2895,2895,0
|
|
20240617,182000,15394350,2895,2895,2895,2895,0
|
|
20240617,181900,15394350,2895,2895,2895,2895,0
|
|
20240617,181800,15394350,2895,2895,2895,2895,0
|
|
20240617,181700,15394350,2895,2895,2895,2895,0
|
|
20240617,181600,15394350,2895,2895,2895,2895,0
|
|
20240617,181500,15394350,2895,2895,2895,2895,0
|
|
20240617,181400,15394350,2895,2895,2895,2895,0
|
|
20240617,181300,15394350,2895,2895,2895,2895,0
|
|
20240617,181200,15394350,2895,2895,2895,2895,0
|
|
20240617,181100,15394350,2895,2895,2895,2895,0
|
|
20240617,181000,15394350,2895,2895,2895,2895,0
|
|
20240617,180900,15394350,2895,2895,2895,2895,0
|
|
20240617,180800,15394350,2895,2895,2895,2895,0
|
|
20240617,180700,15394350,2895,2895,2895,2895,0
|
|
20240617,180600,15394350,2895,2895,2895,2895,0
|
|
20240617,180500,15394350,2895,2895,2895,2895,0
|
|
20240617,180400,15394350,2895,2895,2895,2895,0
|
|
20240617,180300,15394350,2895,2895,2895,2895,0
|
|
20240617,180200,15394350,2895,2895,2895,2895,0
|
|
20240617,180100,15394350,2895,2895,2895,2895,0
|
|
20240617,180000,15394350,2895,2895,2895,2895,0
|
|
20240617,175900,15394350,2895,2895,2895,2895,0
|
|
20240617,175800,15394350,2895,2895,2895,2895,0
|
|
20240617,175700,15394350,2895,2895,2895,2895,0
|
|
20240617,175600,15394350,2895,2895,2895,2895,0
|
|
20240617,175500,15394350,2895,2895,2895,2895,10
|
|
20240617,175400,15394350,2895,2895,2895,2895,0
|
|
20240617,175300,15394350,2895,2895,2895,2895,0
|
|
20240617,175200,15394350,2895,2895,2895,2895,0
|
|
20240617,175100,15394350,2895,2895,2895,2895,0
|
|
20240617,175000,15394350,2895,2895,2895,2895,0
|
|
20240617,174900,15394350,2895,2895,2895,2895,0
|
|
20240617,174800,15394350,2895,2895,2895,2895,0
|
|
20240617,174700,15394350,2895,2895,2895,2895,0
|
|
20240617,174600,15394350,2895,2895,2895,2895,0
|
|
20240617,174500,15394350,2895,2895,2895,2895,0
|
|
20240617,174400,15394350,2895,2895,2895,2895,0
|
|
20240617,174300,15394350,2895,2895,2895,2895,0
|
|
20240617,174200,15394350,2895,2895,2895,2895,0
|
|
20240617,174100,15394350,2895,2895,2895,2895,0
|
|
20240617,174000,15394350,2895,2895,2895,2895,0
|
|
20240617,173900,15394350,2895,2895,2895,2895,0
|
|
20240617,173800,15394350,2895,2895,2895,2895,0
|
|
20240617,173700,15394350,2895,2895,2895,2895,0
|
|
20240617,173600,15394350,2895,2895,2895,2895,0
|
|
20240617,173500,15394350,2895,2895,2895,2895,0
|
|
20240617,173400,15394350,2895,2895,2895,2895,0
|
|
20240617,173300,15394350,2895,2895,2895,2895,0
|
|
20240617,173200,15394350,2895,2895,2895,2895,0
|
|
20240617,173100,15394350,2895,2895,2895,2895,0
|
|
20240617,173000,15394350,2895,2895,2895,2895,0
|
|
20240617,172900,15394350,2895,2895,2895,2895,0
|
|
20240617,172800,15394350,2895,2895,2895,2895,0
|
|
20240617,172700,15394350,2895,2895,2895,2895,0
|
|
20240617,172600,15394350,2895,2895,2895,2895,0
|
|
20240617,172500,15394350,2895,2895,2895,2895,10
|
|
20240617,172400,15394350,2895,2895,2895,2895,0
|
|
20240617,172300,15394350,2895,2895,2895,2895,0
|
|
20240617,172200,15394350,2895,2895,2895,2895,0
|
|
20240617,172100,15394350,2895,2895,2895,2895,0
|
|
20240617,172000,15394350,2895,2895,2895,2895,0
|
|
20240617,171900,15394350,2895,2895,2895,2895,0
|
|
20240617,171800,15394350,2895,2895,2895,2895,0
|
|
20240617,171700,15394350,2895,2895,2895,2895,0
|
|
20240617,171600,15394350,2895,2895,2895,2895,0
|
|
20240617,171500,15394350,2895,2895,2895,2895,0
|
|
20240617,171400,15394350,2895,2895,2895,2895,0
|
|
20240617,171300,15394350,2895,2895,2895,2895,0
|
|
20240617,171200,15394350,2895,2895,2895,2895,0
|
|
20240617,171100,15394350,2895,2895,2895,2895,0
|
|
20240617,171000,15394350,2895,2895,2895,2895,0
|
|
20240617,170900,15394350,2895,2895,2895,2895,0
|
|
20240617,170800,15394350,2895,2895,2895,2895,0
|
|
20240617,170700,15394350,2895,2895,2895,2895,0
|
|
20240617,170600,15394350,2895,2895,2895,2895,0
|
|
20240617,170500,15394350,2895,2895,2895,2895,0
|
|
20240617,170400,15394350,2895,2895,2895,2895,0
|
|
20240617,170300,15394350,2895,2895,2895,2895,0
|
|
20240617,170200,15394350,2895,2895,2895,2895,0
|
|
20240617,170100,15394350,2895,2895,2895,2895,0
|
|
20240617,170000,15394350,2895,2895,2895,2895,0
|
|
20240617,165900,15394350,2895,2895,2895,2895,0
|
|
20240617,165800,15394350,2895,2895,2895,2895,0
|
|
20240617,165700,15394350,2895,2895,2895,2895,0
|
|
20240617,165600,15394350,2895,2895,2895,2895,0
|
|
20240617,165500,15394350,2895,2895,2895,2895,10
|
|
20240617,165400,15394350,2895,2895,2895,2895,0
|
|
20240617,165300,15394350,2895,2895,2895,2895,0
|
|
20240617,165200,15394350,2895,2895,2895,2895,0
|
|
20240617,165100,15394350,2895,2895,2895,2895,0
|
|
20240617,165000,15394350,2895,2895,2895,2895,0
|
|
20240617,164900,15394350,2895,2895,2895,2895,0
|
|
20240617,164800,15394350,2895,2895,2895,2895,0
|
|
20240617,164700,15394350,2895,2895,2895,2895,0
|
|
20240617,164600,15394350,2895,2895,2895,2895,0
|
|
20240617,164500,15394350,2895,2895,2895,2895,0
|
|
20240617,164400,15394350,2895,2895,2895,2895,0
|
|
20240617,164300,15394350,2895,2895,2895,2895,0
|
|
20240617,164200,15394350,2895,2895,2895,2895,0
|
|
20240617,164100,15394350,2895,2895,2895,2895,0
|
|
20240617,164000,15394350,2895,2895,2895,2895,0
|
|
20240617,163900,15394350,2895,2895,2895,2895,0
|
|
20240617,163800,15394350,2895,2895,2895,2895,0
|
|
20240617,163700,15394350,2895,2895,2895,2895,0
|
|
20240617,163600,15394350,2895,2895,2895,2895,0
|
|
20240617,163500,15394350,2895,2895,2895,2895,0
|
|
20240617,163400,15394350,2895,2895,2895,2895,0
|
|
20240617,163300,15394350,2895,2895,2895,2895,0
|
|
20240617,163200,15394350,2895,2895,2895,2895,0
|
|
20240617,163100,15394350,2895,2895,2895,2895,0
|
|
20240617,163000,15394350,2895,2895,2895,2895,0
|
|
20240617,162900,15394350,2895,2895,2895,2895,0
|
|
20240617,162800,15394350,2895,2895,2895,2895,0
|
|
20240617,162700,15394350,2895,2895,2895,2895,0
|
|
20240617,162600,15394350,2895,2895,2895,2895,0
|
|
20240617,162500,15394350,2895,2895,2895,2895,10
|
|
20240617,162400,15394350,2895,2895,2895,2895,0
|
|
20240617,162300,15394350,2895,2895,2895,2895,0
|
|
20240617,162200,15394350,2895,2895,2895,2895,0
|
|
20240617,162100,15394350,2895,2895,2895,2895,0
|
|
20240617,162000,15394350,2895,2895,2895,2895,0
|
|
20240617,161900,15394350,2895,2895,2895,2895,0
|
|
20240617,161800,15394350,2895,2895,2895,2895,0
|
|
20240617,161700,15394350,2895,2895,2895,2895,0
|
|
20240617,161600,15394350,2895,2895,2895,2895,0
|
|
20240617,161500,15394350,2895,2895,2895,2895,0
|
|
20240617,161400,15394350,2895,2895,2895,2895,0
|
|
20240617,161300,15394350,2895,2895,2895,2895,0
|
|
20240617,161200,15394350,2895,2895,2895,2895,0
|
|
20240617,161100,15394350,2895,2895,2895,2895,0
|
|
20240617,161000,15394350,2895,2895,2895,2895,0
|
|
20240617,160900,15394350,2895,2895,2895,2895,0
|
|
20240617,160800,15394350,2895,2895,2895,2895,0
|
|
20240617,160700,15394350,2895,2895,2895,2895,0
|
|
20240617,160600,15394350,2895,2895,2895,2895,0
|
|
20240617,160500,15394350,2895,2895,2895,2895,0
|
|
20240617,160400,15394350,2895,2895,2895,2895,0
|
|
20240617,160300,15394350,2895,2895,2895,2895,0
|
|
20240617,160200,15394350,2895,2895,2895,2895,0
|
|
20240617,160100,15394350,2895,2895,2895,2895,0
|
|
20240617,160000,15394350,2895,2895,2895,2895,0
|
|
20240617,155900,15394350,2895,2895,2895,2895,0
|
|
20240617,155800,15394350,2895,2895,2895,2895,0
|
|
20240617,155700,15394350,2895,2895,2895,2895,0
|
|
20240617,155600,15394350,2895,2895,2895,2895,0
|
|
20240617,155500,15394350,2895,2895,2895,2895,10
|
|
20240617,155400,15394350,2895,2895,2895,2895,0
|
|
20240617,155300,15394350,2895,2895,2895,2895,0
|
|
20240617,155200,15394350,2895,2895,2895,2895,0
|
|
20240617,155100,15394350,2895,2895,2895,2895,0
|
|
20240617,155000,15394350,2895,2895,2895,2895,0
|
|
20240617,154900,15394350,2895,2895,2895,2895,0
|
|
20240617,154800,15394350,2895,2895,2895,2895,0
|
|
20240617,154700,15394350,2895,2895,2895,2895,0
|
|
20240617,154600,15394350,2895,2895,2895,2895,0
|
|
20240617,154500,15394350,2895,2895,2895,2895,0
|
|
20240617,154400,15394350,2895,2895,2895,2895,0
|
|
20240617,154300,15394350,2895,2895,2895,2895,0
|
|
20240617,154200,15394350,2895,2895,2895,2895,0
|
|
20240617,154100,15394350,2895,2895,2895,2895,0
|
|
20240617,154000,15394350,2895,2895,2895,2895,0
|
|
20240617,153900,15394350,2895,2895,2895,2895,0
|
|
20240617,153800,15394350,2895,2895,2895,2895,0
|
|
20240617,153700,15394350,2895,2895,2895,2895,0
|
|
20240617,153600,15394350,2895,2895,2895,2895,0
|
|
20240617,153500,15394350,2895,2895,2895,2895,0
|
|
20240617,153400,15394350,2895,2895,2895,2895,0
|
|
20240617,153300,15394350,2895,2895,2895,2895,0
|
|
20240617,153200,15394350,2895,2895,2895,2895,0
|
|
20240617,153100,15394350,2895,2895,2895,2895,0
|
|
20240617,153000,15394350,2895,2895,2895,2895,10
|
|
20240617,152900,15365400,2895,2895,2895,2895,0
|
|
20240617,152800,15365400,2895,2895,2895,2895,0
|
|
20240617,152700,15365400,2895,2895,2895,2895,0
|
|
20240617,152600,15365400,2895,2895,2895,2895,0
|
|
20240617,152500,15365400,2895,2895,2895,2895,0
|
|
20240617,152400,15365400,2895,2895,2895,2895,0
|
|
20240617,152300,15365400,2895,2895,2895,2895,0
|
|
20240617,152200,15365400,2895,2895,2895,2895,0
|
|
20240617,152100,15365400,2895,2895,2895,2895,0
|
|
20240617,152000,15365400,2895,2895,2895,2895,0
|
|
20240617,151900,15365400,2895,2895,2895,2895,0
|
|
20240617,151800,15365400,2895,2895,2895,2895,0
|
|
20240617,151700,15365400,2895,2895,2895,2895,0
|
|
20240617,151600,15365400,2895,2895,2895,2895,0
|
|
20240617,151500,15365400,2895,2895,2895,2895,0
|
|
20240617,151400,15365400,2895,2895,2895,2895,0
|
|
20240617,151300,15365400,2895,2895,2895,2895,0
|
|
20240617,151200,15365400,2895,2895,2895,2895,0
|
|
20240617,151100,15365400,2895,2895,2895,2895,0
|
|
20240617,151000,15365400,2895,2895,2895,2895,0
|
|
20240617,150900,15365400,2895,2895,2895,2895,0
|
|
20240617,150800,15365400,2895,2895,2895,2895,0
|
|
20240617,150700,15365400,2895,2895,2895,2895,0
|
|
20240617,150600,15365400,2895,2895,2895,2895,0
|
|
20240617,150500,15365400,2895,2895,2895,2895,0
|
|
20240617,150400,15365400,2895,2895,2895,2895,0
|
|
20240617,150300,15365400,2895,2895,2895,2895,0
|
|
20240617,150200,15365400,2895,2895,2895,2895,20
|
|
20240617,150100,15307500,2900,2900,2900,2900,1
|
|
20240617,150000,15304600,2700,2700,2700,2700,0
|
|
20240617,145900,15304600,2700,2700,2700,2700,0
|
|
20240617,145800,15304600,2700,2700,2700,2700,0
|
|
20240617,145700,15304600,2700,2700,2700,2700,0
|
|
20240617,145600,15304600,2700,2700,2700,2700,0
|
|
20240617,145500,15304600,2700,2700,2700,2700,0
|
|
20240617,145400,15304600,2700,2700,2700,2700,0
|
|
20240617,145300,15304600,2700,2700,2700,2700,0
|
|
20240617,145200,15304600,2700,2700,2700,2700,0
|
|
20240617,145100,15304600,2700,2700,2700,2700,0
|
|
20240617,145000,15304600,2700,2700,2700,2700,0
|
|
20240617,144900,15304600,2700,2700,2700,2700,0
|
|
20240617,144800,15304600,2700,2700,2700,2700,0
|
|
20240617,144700,15304600,2700,2700,2700,2700,0
|
|
20240617,144600,15304600,2700,2700,2700,2700,0
|
|
20240617,144500,15304600,2700,2700,2700,2700,0
|
|
20240617,144400,15304600,2700,2700,2700,2700,0
|
|
20240617,144300,15304600,2700,2700,2700,2700,0
|
|
20240617,144200,15304600,2700,2700,2700,2700,0
|
|
20240617,144100,15304600,2700,2700,2700,2700,0
|
|
20240617,144000,15304600,2700,2700,2700,2700,0
|
|
20240617,143900,15304600,2700,2700,2700,2700,0
|
|
20240617,143800,15304600,2700,2700,2700,2700,0
|
|
20240617,143700,15304600,2700,2700,2700,2700,0
|
|
20240617,143600,15304600,2700,2700,2700,2700,0
|
|
20240617,143500,15304600,2700,2700,2700,2700,0
|
|
20240617,143400,15304600,2700,2700,2700,2700,0
|
|
20240617,143300,15304600,2700,2700,2700,2700,0
|
|
20240617,143200,15304600,2700,2700,2700,2700,0
|
|
20240617,143100,15304600,2700,2700,2700,2700,0
|
|
20240617,143000,15304600,2700,2700,2700,2700,0
|
|
20240617,142900,15304600,2700,2700,2700,2700,0
|
|
20240617,142800,15304600,2700,2700,2700,2700,0
|
|
20240617,142700,15304600,2700,2700,2700,2700,0
|
|
20240617,142600,15304600,2700,2700,2700,2700,0
|
|
20240617,142500,15304600,2700,2700,2700,2700,0
|
|
20240617,142400,15304600,2700,2700,2700,2700,0
|
|
20240617,142300,15304600,2700,2700,2700,2700,0
|
|
20240617,142200,15304600,2700,2700,2700,2700,0
|
|
20240617,142100,15304600,2700,2700,2700,2700,0
|
|
20240617,142000,15304600,2700,2700,2700,2700,0
|
|
20240617,141900,15304600,2700,2700,2700,2700,0
|
|
20240617,141800,15304600,2700,2700,2700,2700,0
|
|
20240617,141700,15304600,2700,2700,2700,2700,0
|
|
20240617,141600,15304600,2700,2700,2700,2700,0
|
|
20240617,141500,15304600,2700,2700,2700,2700,0
|
|
20240617,141400,15304600,2700,2700,2700,2700,0
|
|
20240617,141300,15304600,2700,2700,2700,2700,0
|
|
20240617,141200,15304600,2700,2700,2700,2700,0
|
|
20240617,141100,15304600,2700,2700,2700,2700,0
|
|
20240617,141000,15304600,2700,2700,2700,2700,0
|
|
20240617,140900,15304600,2700,2700,2700,2700,0
|
|
20240617,140800,15304600,2700,2700,2700,2700,0
|
|
20240617,140700,15304600,2700,2700,2700,2700,0
|
|
20240617,140600,15304600,2700,2700,2700,2700,0
|
|
20240617,140500,15304600,2700,2700,2700,2700,0
|
|
20240617,140400,15304600,2700,2700,2700,2700,0
|
|
20240617,140300,15304600,2700,2700,2700,2700,0
|
|
20240617,140200,15304600,2700,2700,2700,2700,0
|
|
20240617,140100,15304600,2700,2700,2700,2700,0
|
|
20240617,140000,15304600,2700,2700,2700,2700,0
|
|
20240617,135900,15304600,2700,2700,2700,2700,0
|
|
20240617,135800,15304600,2700,2700,2700,2700,0
|
|
20240617,135700,15304600,2700,2700,2700,2700,0
|
|
20240617,135600,15304600,2700,2700,2700,2700,0
|
|
20240617,135500,15304600,2700,2700,2700,2700,300
|
|
20240617,135400,14494600,2700,2700,2700,2700,0
|
|
20240617,135300,14494600,2700,2700,2700,2700,0
|
|
20240617,135200,14494600,2700,2700,2700,2700,0
|
|
20240617,135100,14494600,2700,2700,2700,2700,0
|
|
20240617,135000,14494600,2700,2700,2700,2700,0
|
|
20240617,134900,14494600,2700,2700,2700,2700,0
|
|
20240617,134800,14494600,2700,2700,2700,2700,0
|
|
20240617,134700,14494600,2700,2700,2700,2700,0
|
|
20240617,134600,14494600,2700,2700,2700,2700,0
|
|
20240617,134500,14494600,2700,2700,2700,2700,0
|
|
20240617,134400,14494600,2700,2700,2700,2700,0
|
|
20240617,134300,14494600,2700,2700,2700,2700,0
|
|
20240617,134200,14494600,2700,2700,2700,2700,700
|
|
20240617,134100,12604600,2650,2650,2650,2650,0
|
|
20240617,134000,12604600,2650,2650,2650,2650,0
|
|
20240617,133900,12604600,2650,2650,2650,2650,0
|
|
20240617,133800,12604600,2650,2650,2650,2650,0
|
|
20240617,133700,12604600,2650,2650,2650,2650,0
|
|
20240617,133600,12604600,2650,2650,2650,2650,0
|
|
20240617,133500,12604600,2650,2650,2650,2650,0
|
|
20240617,133400,12604600,2650,2650,2650,2650,0
|
|
20240617,133300,12604600,2650,2650,2650,2650,0
|
|
20240617,133200,12604600,2650,2650,2650,2650,0
|
|
20240617,133100,12604600,2650,2650,2650,2650,0
|
|
20240617,133000,12604600,2650,2650,2650,2650,0
|
|
20240617,132900,12604600,2650,2650,2650,2650,0
|
|
20240617,132800,12604600,2650,2650,2650,2650,0
|
|
20240617,132700,12604600,2650,2650,2650,2650,0
|
|
20240617,132600,12604600,2650,2650,2650,2650,0
|
|
20240617,132500,12604600,2650,2650,2650,2650,0
|
|
20240617,132400,12604600,2650,2650,2650,2650,0
|
|
20240617,132300,12604600,2650,2650,2650,2650,0
|
|
20240617,132200,12604600,2650,2650,2650,2650,0
|
|
20240617,132100,12604600,2650,2650,2650,2650,0
|
|
20240617,132000,12604600,2650,2650,2650,2650,0
|
|
20240617,131900,12604600,2650,2650,2650,2650,0
|
|
20240617,131800,12604600,2650,2650,2650,2650,0
|
|
20240617,131700,12604600,2650,2650,2650,2650,0
|
|
20240617,131600,12604600,2650,2650,2650,2650,0
|
|
20240617,131500,12604600,2650,2650,2650,2650,0
|
|
20240617,131400,12604600,2650,2650,2650,2650,0
|
|
20240617,131300,12604600,2650,2650,2650,2650,0
|
|
20240617,131200,12604600,2650,2650,2650,2650,0
|
|
20240617,131100,12604600,2650,2650,2650,2650,0
|
|
20240617,131000,12604600,2650,2650,2650,2650,0
|
|
20240617,130900,12604600,2650,2650,2650,2650,0
|
|
20240617,130800,12604600,2650,2650,2650,2650,0
|
|
20240617,130700,12604600,2650,2650,2650,2650,0
|
|
20240617,130600,12604600,2650,2650,2650,2650,0
|
|
20240617,130500,12604600,2650,2650,2650,2650,0
|
|
20240617,130400,12604600,2650,2650,2650,2650,0
|
|
20240617,130300,12604600,2650,2650,2650,2650,0
|
|
20240617,130200,12604600,2650,2650,2650,2650,0
|
|
20240617,130100,12604600,2650,2650,2650,2650,0
|
|
20240617,130000,12604600,2650,2650,2650,2650,0
|
|
20240617,125900,12604600,2650,2650,2650,2650,0
|
|
20240617,125800,12604600,2650,2650,2650,2650,0
|
|
20240617,125700,12604600,2650,2650,2650,2650,0
|
|
20240617,125600,12604600,2650,2650,2650,2650,0
|
|
20240617,125500,12604600,2650,2650,2650,2650,0
|
|
20240617,125400,12604600,2650,2650,2650,2650,0
|
|
20240617,125300,12604600,2650,2650,2650,2650,0
|
|
20240617,125200,12604600,2650,2650,2650,2650,0
|
|
20240617,125100,12604600,2650,2650,2650,2650,0
|
|
20240617,125000,12604600,2650,2650,2650,2650,0
|
|
20240617,124900,12604600,2650,2650,2650,2650,0
|
|
20240617,124800,12604600,2650,2650,2650,2650,0
|
|
20240617,124700,12604600,2650,2650,2650,2650,0
|
|
20240617,124600,12604600,2650,2650,2650,2650,600
|
|
20240617,124500,11014600,2700,2700,2700,2700,0
|
|
20240617,124400,11014600,2700,2700,2700,2700,0
|
|
20240617,124300,11014600,2700,2700,2700,2700,0
|
|
20240617,124200,11014600,2700,2700,2700,2700,0
|
|
20240617,124100,11014600,2700,2700,2700,2700,0
|
|
20240617,124000,11014600,2700,2700,2700,2700,0
|
|
20240617,123900,11014600,2700,2700,2700,2700,0
|
|
20240617,123800,11014600,2700,2700,2700,2700,0
|
|
20240617,123700,11014600,2700,2700,2700,2700,0
|
|
20240617,123600,11014600,2700,2700,2700,2700,0
|
|
20240617,123500,11014600,2700,2700,2700,2700,0
|
|
20240617,123400,11014600,2700,2700,2700,2700,0
|
|
20240617,123300,11014600,2700,2700,2700,2700,0
|
|
20240617,123200,11014600,2700,2700,2700,2700,0
|
|
20240617,123100,11014600,2700,2700,2700,2700,0
|
|
20240617,123000,11014600,2700,2700,2700,2700,0
|
|
20240617,122900,11014600,2700,2700,2700,2700,0
|
|
20240617,122800,11014600,2700,2700,2700,2700,0
|
|
20240617,122700,11014600,2700,2700,2700,2700,0
|
|
20240617,122600,11014600,2700,2700,2700,2700,0
|
|
20240617,122500,11014600,2700,2700,2700,2700,0
|
|
20240617,122400,11014600,2700,2700,2700,2700,0
|
|
20240617,122300,11014600,2700,2700,2700,2700,0
|
|
20240617,122200,11014600,2700,2700,2700,2700,0
|
|
20240617,122100,11014600,2700,2700,2700,2700,0
|
|
20240617,122000,11014600,2700,2700,2700,2700,19
|
|
20240617,121900,10963300,2700,2700,2700,2700,0
|
|
20240617,121800,10963300,2700,2700,2700,2700,0
|
|
20240617,121700,10963300,2700,2700,2700,2700,0
|
|
20240617,121600,10963300,2700,2700,2700,2700,0
|
|
20240617,121500,10963300,2700,2700,2700,2700,0
|
|
20240617,121400,10963300,2700,2700,2700,2700,0
|
|
20240617,121300,10963300,2700,2700,2700,2700,0
|
|
20240617,121200,10963300,2700,2700,2700,2700,0
|
|
20240617,121100,10963300,2700,2700,2700,2700,0
|
|
20240617,121000,10963300,2700,2700,2700,2700,0
|
|
20240617,120900,10963300,2700,2700,2700,2700,0
|
|
20240617,120800,10963300,2700,2700,2700,2700,0
|
|
20240617,120700,10963300,2700,2700,2700,2700,0
|
|
20240617,120600,10963300,2700,2700,2700,2700,0
|
|
20240617,120500,10963300,2700,2700,2700,2700,0
|
|
20240617,120400,10963300,2700,2700,2700,2700,0
|
|
20240617,120300,10963300,2700,2700,2700,2700,0
|
|
20240617,120200,10963300,2700,2700,2700,2700,0
|
|
20240617,120100,10963300,2700,2700,2700,2700,0
|
|
20240617,120000,10963300,2700,2700,2700,2700,0
|
|
20240617,115900,10963300,2700,2700,2700,2700,0
|
|
20240617,115800,10963300,2700,2700,2700,2700,0
|
|
20240617,115700,10963300,2700,2700,2700,2700,0
|
|
20240617,115600,10963300,2700,2700,2700,2700,0
|
|
20240617,115500,10963300,2700,2700,2700,2700,0
|
|
20240617,115400,10963300,2700,2700,2700,2700,0
|
|
20240617,115300,10963300,2700,2700,2700,2700,0
|
|
20240617,115200,10963300,2700,2700,2700,2700,0
|
|
20240617,115100,10963300,2700,2700,2700,2700,0
|
|
20240617,115000,10963300,2700,2725,2725,2700,1960
|
|
20240617,114900,5656150,2900,2900,2900,2900,0
|
|
20240617,114800,5656150,2900,2900,2900,2900,0
|
|
20240617,114700,5656150,2900,2900,2900,2900,0
|
|
20240617,114600,5656150,2900,2900,2900,2900,0
|
|
20240617,114500,5656150,2900,2900,2900,2900,0
|
|
20240617,114400,5656150,2900,2900,2900,2900,0
|
|
20240617,114300,5656150,2900,2900,2900,2900,0
|
|
20240617,114200,5656150,2900,2900,2900,2900,0
|
|
20240617,114100,5656150,2900,2900,2900,2900,0
|
|
20240617,114000,5656150,2900,2900,2900,2900,0
|
|
20240617,113900,5656150,2900,2900,2900,2900,0
|
|
20240617,113800,5656150,2900,2900,2900,2900,0
|
|
20240617,113700,5656150,2900,2900,2900,2900,0
|
|
20240617,113600,5656150,2900,2900,2900,2900,0
|
|
20240617,113500,5656150,2900,2900,2900,2900,0
|
|
20240617,113400,5656150,2900,2900,2900,2900,0
|
|
20240617,113300,5656150,2900,2900,2900,2900,0
|
|
20240617,113200,5656150,2900,2900,2900,2900,0
|
|
20240617,113100,5656150,2900,2900,2900,2900,0
|
|
20240617,113000,5656150,2900,2900,2900,2900,0
|
|
20240617,112900,5656150,2900,2900,2900,2900,0
|
|
20240617,112800,5656150,2900,2900,2900,2900,0
|
|
20240617,112700,5656150,2900,2900,2900,2900,0
|
|
20240617,112600,5656150,2900,2900,2900,2900,0
|
|
20240617,112500,5656150,2900,2900,2900,2900,0
|
|
20240617,112400,5656150,2900,2900,2900,2900,0
|
|
20240617,112300,5656150,2900,2900,2900,2900,0
|
|
20240617,112200,5656150,2900,2900,2900,2900,0
|
|
20240617,112100,5656150,2900,2900,2900,2900,0
|
|
20240617,112000,5656150,2900,2900,2900,2900,0
|
|
20240617,111900,5656150,2900,2900,2900,2900,0
|
|
20240617,111800,5656150,2900,2900,2900,2900,0
|
|
20240617,111700,5656150,2900,2900,2900,2900,0
|
|
20240617,111600,5656150,2900,2900,2900,2900,0
|
|
20240617,111500,5656150,2900,2900,2900,2900,0
|
|
20240617,111400,5656150,2900,2900,2900,2900,0
|
|
20240617,111300,5656150,2900,2900,2900,2900,0
|
|
20240617,111200,5656150,2900,2900,2900,2900,0
|
|
20240617,111100,5656150,2900,2900,2900,2900,0
|
|
20240617,111000,5656150,2900,2900,2900,2900,0
|
|
20240617,110900,5656150,2900,2900,2900,2900,0
|
|
20240617,110800,5656150,2900,2900,2900,2900,0
|
|
20240617,110700,5656150,2900,2900,2900,2900,0
|
|
20240617,110600,5656150,2900,2900,2900,2900,0
|
|
20240617,110500,5656150,2900,2900,2900,2900,0
|
|
20240617,110400,5656150,2900,2900,2900,2900,0
|
|
20240617,110300,5656150,2900,2900,2900,2900,0
|
|
20240617,110200,5656150,2900,2900,2900,2900,0
|
|
20240617,110100,5656150,2900,2900,2900,2900,0
|
|
20240617,110000,5656150,2900,2900,2900,2900,0
|
|
20240617,105900,5656150,2900,2900,2900,2900,0
|
|
20240617,105800,5656150,2900,2900,2900,2900,0
|
|
20240617,105700,5656150,2900,2900,2900,2900,0
|
|
20240617,105600,5656150,2900,2900,2900,2900,0
|
|
20240617,105500,5656150,2900,2900,2900,2900,0
|
|
20240617,105400,5656150,2900,2900,2900,2900,0
|
|
20240617,105300,5656150,2900,2900,2900,2900,0
|
|
20240617,105200,5656150,2900,2900,2900,2900,0
|
|
20240617,105100,5656150,2900,2900,2900,2900,0
|
|
20240617,105000,5656150,2900,2900,2900,2900,0
|
|
20240617,104900,5656150,2900,2900,2900,2900,0
|
|
20240617,104800,5656150,2900,2900,2900,2900,0
|
|
20240617,104700,5656150,2900,2900,2900,2900,0
|
|
20240617,104600,5656150,2900,2900,2900,2900,0
|
|
20240617,104500,5656150,2900,2900,2900,2900,0
|
|
20240617,104400,5656150,2900,2900,2900,2900,9
|
|
20240617,104300,5630050,2900,2900,2900,2900,0
|
|
20240617,104200,5630050,2900,2900,2900,2900,0
|
|
20240617,104100,5630050,2900,2900,2900,2900,0
|
|
20240617,104000,5630050,2900,2900,2900,2900,0
|
|
20240617,103900,5630050,2900,2900,2900,2900,0
|
|
20240617,103800,5630050,2900,2900,2900,2900,0
|
|
20240617,103700,5630050,2900,2900,2900,2900,0
|
|
20240617,103600,5630050,2900,2900,2900,2900,0
|
|
20240617,103500,5630050,2900,2900,2900,2900,0
|
|
20240617,103400,5630050,2900,2900,2900,2900,0
|
|
20240617,103300,5630050,2900,2900,2900,2900,1000
|
|
20240617,103200,2730050,2915,2915,2915,2915,0
|
|
20240617,103100,2730050,2915,2915,2915,2915,0
|
|
20240617,103000,2730050,2915,2915,2915,2915,0
|
|
20240617,102900,2730050,2915,2915,2915,2915,0
|
|
20240617,102800,2730050,2915,2915,2915,2915,0
|
|
20240617,102700,2730050,2915,2915,2915,2915,0
|
|
20240617,102600,2730050,2915,2915,2915,2915,0
|
|
20240617,102500,2730050,2915,2915,2915,2915,0
|
|
20240617,102400,2730050,2915,2915,2915,2915,0
|
|
20240617,102300,2730050,2915,2915,2915,2915,0
|
|
20240617,102200,2730050,2915,2915,2915,2915,0
|
|
20240617,102100,2730050,2915,2915,2915,2915,0
|
|
20240617,102000,2730050,2915,2915,2915,2915,0
|
|
20240617,101900,2730050,2915,2915,2915,2915,0
|
|
20240617,101800,2730050,2915,2915,2915,2915,3
|
|
20240617,101700,2721305,2915,2915,2915,2915,3
|
|
20240617,101600,2712560,2915,2915,2915,2915,0
|
|
20240617,101500,2712560,2915,2915,2915,2915,0
|
|
20240617,101400,2712560,2915,2915,2915,2915,0
|
|
20240617,101300,2712560,2915,2915,2915,2915,1
|
|
20240617,101200,2709645,2965,2965,2965,2965,0
|
|
20240617,101100,2709645,2965,2965,2965,2965,0
|
|
20240617,101000,2709645,2965,2965,2965,2965,0
|
|
20240617,100900,2709645,2965,2965,2965,2965,0
|
|
20240617,100800,2709645,2965,2965,2965,2965,0
|
|
20240617,100700,2709645,2965,2965,2965,2965,0
|
|
20240617,100600,2709645,2965,2965,2965,2965,0
|
|
20240617,100500,2709645,2965,2965,2965,2965,0
|
|
20240617,100400,2709645,2965,2965,2965,2965,0
|
|
20240617,100300,2709645,2965,2965,2965,2965,0
|
|
20240617,100200,2709645,2965,2965,2965,2965,0
|
|
20240617,100100,2709645,2965,2965,2965,2965,0
|
|
20240617,100000,2709645,2965,2965,2965,2965,0
|
|
20240617,095900,2709645,2965,2965,2965,2965,0
|
|
20240617,095800,2709645,2965,2965,2965,2965,0
|
|
20240617,095700,2709645,2965,2965,2965,2965,0
|
|
20240617,095600,2709645,2965,2965,2965,2965,0
|
|
20240617,095500,2709645,2965,2965,2965,2965,0
|
|
20240617,095400,2709645,2965,2965,2965,2965,0
|
|
20240617,095300,2709645,2965,2965,2965,2965,0
|
|
20240617,095200,2709645,2965,2965,2965,2965,0
|
|
20240617,095100,2709645,2965,2965,2965,2965,0
|
|
20240617,095000,2709645,2965,2965,2965,2965,0
|
|
20240617,094900,2709645,2965,2965,2965,2965,0
|
|
20240617,094800,2709645,2965,2965,2965,2965,0
|
|
20240617,094700,2709645,2965,2965,2965,2965,0
|
|
20240617,094600,2709645,2965,2965,2965,2965,0
|
|
20240617,094500,2709645,2965,2965,2965,2965,0
|
|
20240617,094400,2709645,2965,2965,2965,2965,0
|
|
20240617,094300,2709645,2965,2965,2965,2965,0
|
|
20240617,094200,2709645,2965,2965,2965,2965,0
|
|
20240617,094100,2709645,2965,2965,2965,2965,0
|
|
20240617,094000,2709645,2965,2965,2965,2965,0
|
|
20240617,093900,2709645,2965,2965,2965,2965,0
|
|
20240617,093800,2709645,2965,2965,2965,2965,0
|
|
20240617,093700,2709645,2965,2965,2965,2965,0
|
|
20240617,093600,2709645,2965,2965,2965,2965,0
|
|
20240617,093500,2709645,2965,2965,2965,2965,0
|
|
20240617,093400,2709645,2965,2960,2965,2960,10
|
|
20240617,093300,2680000,2680,2680,2680,2680,0
|
|
20240617,093200,2680000,2680,2680,2680,2680,0
|
|
20240617,093100,2680000,2680,2680,2680,2680,0
|
|
20240617,093000,2680000,2680,2680,2680,2680,0
|
|
20240617,092900,2680000,2680,2680,2680,2680,0
|
|
20240617,092800,2680000,2680,2680,2680,2680,0
|
|
20240617,092700,2680000,2680,2680,2680,2680,0
|
|
20240617,092600,2680000,2680,2680,2680,2680,0
|
|
20240617,092500,2680000,2680,2680,2680,2680,0
|
|
20240617,092400,2680000,2680,2680,2680,2680,0
|
|
20240617,092300,2680000,2680,2680,2680,2680,0
|
|
20240617,092200,2680000,2680,2680,2680,2680,0
|
|
20240617,092100,2680000,2680,2680,2680,2680,0
|
|
20240617,092000,2680000,2680,2680,2680,2680,0
|
|
20240617,091900,2680000,2680,2680,2680,2680,0
|
|
20240617,091800,2680000,2680,2680,2680,2680,0
|
|
20240617,091700,2680000,2680,2680,2680,2680,0
|
|
20240617,091600,2680000,2680,2680,2680,2680,0
|
|
20240617,091500,2680000,2680,2680,2680,2680,0
|
|
20240617,091400,2680000,2680,2680,2680,2680,0
|
|
20240617,091300,2680000,2680,2680,2680,2680,1000
|
|
20240617,091200,0,2965,2965,2965,2965,0
|
|
20240617,091100,0,2965,2965,2965,2965,0
|
|
20240617,091000,0,2965,2965,2965,2965,0
|
|
20240617,090900,0,2965,2965,2965,2965,0
|
|
20240617,090800,0,2965,2965,2965,2965,0
|
|
20240617,090700,0,2965,2965,2965,2965,0
|
|
20240617,090600,0,2965,2965,2965,2965,0
|
|
20240617,090500,0,2965,2965,2965,2965,0
|
|
20240617,090400,0,2965,2965,2965,2965,0
|
|
20240617,090300,0,2965,2965,2965,2965,0
|
|
20240617,090200,0,2965,2965,2965,2965,0
|
|
20240617,090100,0,2965,2965,2965,2965,0
|
|
20240617,090000,0,2965,2965,2965,2965,0
|