717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205400,7982630,2795,2795,2795,2795,1
|
|
20240618,205300,7982630,2795,2795,2795,2795,0
|
|
20240618,205200,7982630,2795,2795,2795,2795,0
|
|
20240618,205100,7982630,2795,2795,2795,2795,0
|
|
20240618,205000,7982630,2795,2795,2795,2795,0
|
|
20240618,204900,7982630,2795,2795,2795,2795,0
|
|
20240618,204800,7982630,2795,2795,2795,2795,0
|
|
20240618,204700,7982630,2795,2795,2795,2795,0
|
|
20240618,204600,7982630,2795,2795,2795,2795,0
|
|
20240618,204500,7982630,2795,2795,2795,2795,0
|
|
20240618,204400,7982630,2795,2795,2795,2795,0
|
|
20240618,204300,7982630,2795,2795,2795,2795,0
|
|
20240618,204200,7982630,2795,2795,2795,2795,0
|
|
20240618,204100,7982630,2795,2795,2795,2795,0
|
|
20240618,204000,7982630,2795,2795,2795,2795,0
|
|
20240618,203900,7982630,2795,2795,2795,2795,0
|
|
20240618,203800,7982630,2795,2795,2795,2795,0
|
|
20240618,203700,7982630,2795,2795,2795,2795,0
|
|
20240618,203600,7982630,2795,2795,2795,2795,0
|
|
20240618,203500,7982630,2795,2795,2795,2795,0
|
|
20240618,203400,7982630,2795,2795,2795,2795,0
|
|
20240618,203300,7982630,2795,2795,2795,2795,0
|
|
20240618,203200,7982630,2795,2795,2795,2795,0
|
|
20240618,203100,7982630,2795,2795,2795,2795,0
|
|
20240618,203000,7982630,2795,2795,2795,2795,0
|
|
20240618,202900,7982630,2795,2795,2795,2795,0
|
|
20240618,202800,7982630,2795,2795,2795,2795,0
|
|
20240618,202700,7982630,2795,2795,2795,2795,0
|
|
20240618,202600,7982630,2795,2795,2795,2795,0
|
|
20240618,202500,7982630,2795,2795,2795,2795,0
|
|
20240618,202400,7982630,2795,2795,2795,2795,1
|
|
20240618,202300,7982630,2795,2795,2795,2795,0
|
|
20240618,202200,7982630,2795,2795,2795,2795,0
|
|
20240618,202100,7982630,2795,2795,2795,2795,0
|
|
20240618,202000,7982630,2795,2795,2795,2795,0
|
|
20240618,201900,7982630,2795,2795,2795,2795,0
|
|
20240618,201800,7982630,2795,2795,2795,2795,0
|
|
20240618,201700,7982630,2795,2795,2795,2795,0
|
|
20240618,201600,7982630,2795,2795,2795,2795,0
|
|
20240618,201500,7982630,2795,2795,2795,2795,0
|
|
20240618,201400,7982630,2795,2795,2795,2795,0
|
|
20240618,201300,7982630,2795,2795,2795,2795,0
|
|
20240618,201200,7982630,2795,2795,2795,2795,0
|
|
20240618,201100,7982630,2795,2795,2795,2795,0
|
|
20240618,201000,7982630,2795,2795,2795,2795,0
|
|
20240618,200900,7982630,2795,2795,2795,2795,0
|
|
20240618,200800,7982630,2795,2795,2795,2795,0
|
|
20240618,200700,7982630,2795,2795,2795,2795,0
|
|
20240618,200600,7982630,2795,2795,2795,2795,0
|
|
20240618,200500,7982630,2795,2795,2795,2795,0
|
|
20240618,200400,7982630,2795,2795,2795,2795,0
|
|
20240618,200300,7982630,2795,2795,2795,2795,0
|
|
20240618,200200,7982630,2795,2795,2795,2795,0
|
|
20240618,200100,7982630,2795,2795,2795,2795,0
|
|
20240618,200000,7982630,2795,2795,2795,2795,0
|
|
20240618,195900,7982630,2795,2795,2795,2795,0
|
|
20240618,195800,7982630,2795,2795,2795,2795,0
|
|
20240618,195700,7982630,2795,2795,2795,2795,0
|
|
20240618,195600,7982630,2795,2795,2795,2795,0
|
|
20240618,195500,7982630,2795,2795,2795,2795,0
|
|
20240618,195400,7982630,2795,2795,2795,2795,1
|
|
20240618,195300,7982630,2795,2795,2795,2795,0
|
|
20240618,195200,7982630,2795,2795,2795,2795,0
|
|
20240618,195100,7982630,2795,2795,2795,2795,0
|
|
20240618,195000,7982630,2795,2795,2795,2795,0
|
|
20240618,194900,7982630,2795,2795,2795,2795,0
|
|
20240618,194800,7982630,2795,2795,2795,2795,0
|
|
20240618,194700,7982630,2795,2795,2795,2795,0
|
|
20240618,194600,7982630,2795,2795,2795,2795,0
|
|
20240618,194500,7982630,2795,2795,2795,2795,0
|
|
20240618,194400,7982630,2795,2795,2795,2795,0
|
|
20240618,194300,7982630,2795,2795,2795,2795,0
|
|
20240618,194200,7982630,2795,2795,2795,2795,0
|
|
20240618,194100,7982630,2795,2795,2795,2795,0
|
|
20240618,194000,7982630,2795,2795,2795,2795,0
|
|
20240618,193900,7982630,2795,2795,2795,2795,0
|
|
20240618,193800,7982630,2795,2795,2795,2795,0
|
|
20240618,193700,7982630,2795,2795,2795,2795,0
|
|
20240618,193600,7982630,2795,2795,2795,2795,0
|
|
20240618,193500,7982630,2795,2795,2795,2795,0
|
|
20240618,193400,7982630,2795,2795,2795,2795,0
|
|
20240618,193300,7982630,2795,2795,2795,2795,0
|
|
20240618,193200,7982630,2795,2795,2795,2795,0
|
|
20240618,193100,7982630,2795,2795,2795,2795,0
|
|
20240618,193000,7982630,2795,2795,2795,2795,0
|
|
20240618,192900,7982630,2795,2795,2795,2795,0
|
|
20240618,192800,7982630,2795,2795,2795,2795,0
|
|
20240618,192700,7982630,2795,2795,2795,2795,0
|
|
20240618,192600,7982630,2795,2795,2795,2795,0
|
|
20240618,192500,7982630,2795,2795,2795,2795,0
|
|
20240618,192400,7982630,2795,2795,2795,2795,1
|
|
20240618,192300,7982630,2795,2795,2795,2795,0
|
|
20240618,192200,7982630,2795,2795,2795,2795,0
|
|
20240618,192100,7982630,2795,2795,2795,2795,0
|
|
20240618,192000,7982630,2795,2795,2795,2795,0
|
|
20240618,191900,7982630,2795,2795,2795,2795,0
|
|
20240618,191800,7982630,2795,2795,2795,2795,0
|
|
20240618,191700,7982630,2795,2795,2795,2795,0
|
|
20240618,191600,7982630,2795,2795,2795,2795,0
|
|
20240618,191500,7982630,2795,2795,2795,2795,0
|
|
20240618,191400,7982630,2795,2795,2795,2795,0
|
|
20240618,191300,7982630,2795,2795,2795,2795,0
|
|
20240618,191200,7982630,2795,2795,2795,2795,0
|
|
20240618,191100,7982630,2795,2795,2795,2795,0
|
|
20240618,191000,7982630,2795,2795,2795,2795,0
|
|
20240618,190900,7982630,2795,2795,2795,2795,0
|
|
20240618,190800,7982630,2795,2795,2795,2795,0
|
|
20240618,190700,7982630,2795,2795,2795,2795,0
|
|
20240618,190600,7982630,2795,2795,2795,2795,0
|
|
20240618,190500,7982630,2795,2795,2795,2795,0
|
|
20240618,190400,7982630,2795,2795,2795,2795,0
|
|
20240618,190300,7982630,2795,2795,2795,2795,0
|
|
20240618,190200,7982630,2795,2795,2795,2795,0
|
|
20240618,190100,7982630,2795,2795,2795,2795,0
|
|
20240618,190000,7982630,2795,2795,2795,2795,0
|
|
20240618,185900,7982630,2795,2795,2795,2795,0
|
|
20240618,185800,7982630,2795,2795,2795,2795,0
|
|
20240618,185700,7982630,2795,2795,2795,2795,0
|
|
20240618,185600,7982630,2795,2795,2795,2795,0
|
|
20240618,185500,7982630,2795,2795,2795,2795,0
|
|
20240618,185400,7982630,2795,2795,2795,2795,1
|
|
20240618,185300,7982630,2795,2795,2795,2795,0
|
|
20240618,185200,7982630,2795,2795,2795,2795,0
|
|
20240618,185100,7982630,2795,2795,2795,2795,0
|
|
20240618,185000,7982630,2795,2795,2795,2795,0
|
|
20240618,184900,7982630,2795,2795,2795,2795,0
|
|
20240618,184800,7982630,2795,2795,2795,2795,0
|
|
20240618,184700,7982630,2795,2795,2795,2795,0
|
|
20240618,184600,7982630,2795,2795,2795,2795,0
|
|
20240618,184500,7982630,2795,2795,2795,2795,0
|
|
20240618,184400,7982630,2795,2795,2795,2795,0
|
|
20240618,184300,7982630,2795,2795,2795,2795,0
|
|
20240618,184200,7982630,2795,2795,2795,2795,0
|
|
20240618,184100,7982630,2795,2795,2795,2795,0
|
|
20240618,184000,7982630,2795,2795,2795,2795,0
|
|
20240618,183900,7982630,2795,2795,2795,2795,0
|
|
20240618,183800,7982630,2795,2795,2795,2795,0
|
|
20240618,183700,7982630,2795,2795,2795,2795,0
|
|
20240618,183600,7982630,2795,2795,2795,2795,0
|
|
20240618,183500,7982630,2795,2795,2795,2795,0
|
|
20240618,183400,7982630,2795,2795,2795,2795,0
|
|
20240618,183300,7982630,2795,2795,2795,2795,0
|
|
20240618,183200,7982630,2795,2795,2795,2795,0
|
|
20240618,183100,7982630,2795,2795,2795,2795,0
|
|
20240618,183000,7982630,2795,2795,2795,2795,0
|
|
20240618,182900,7982630,2795,2795,2795,2795,0
|
|
20240618,182800,7982630,2795,2795,2795,2795,0
|
|
20240618,182700,7982630,2795,2795,2795,2795,0
|
|
20240618,182600,7982630,2795,2795,2795,2795,0
|
|
20240618,182500,7982630,2795,2795,2795,2795,0
|
|
20240618,182400,7982630,2795,2795,2795,2795,1
|
|
20240618,182300,7982630,2795,2795,2795,2795,0
|
|
20240618,182200,7982630,2795,2795,2795,2795,0
|
|
20240618,182100,7982630,2795,2795,2795,2795,0
|
|
20240618,182000,7982630,2795,2795,2795,2795,0
|
|
20240618,181900,7982630,2795,2795,2795,2795,0
|
|
20240618,181800,7982630,2795,2795,2795,2795,0
|
|
20240618,181700,7982630,2795,2795,2795,2795,0
|
|
20240618,181600,7982630,2795,2795,2795,2795,0
|
|
20240618,181500,7982630,2795,2795,2795,2795,0
|
|
20240618,181400,7982630,2795,2795,2795,2795,0
|
|
20240618,181300,7982630,2795,2795,2795,2795,0
|
|
20240618,181200,7982630,2795,2795,2795,2795,0
|
|
20240618,181100,7982630,2795,2795,2795,2795,0
|
|
20240618,181000,7982630,2795,2795,2795,2795,0
|
|
20240618,180900,7982630,2795,2795,2795,2795,0
|
|
20240618,180800,7982630,2795,2795,2795,2795,0
|
|
20240618,180700,7982630,2795,2795,2795,2795,0
|
|
20240618,180600,7982630,2795,2795,2795,2795,0
|
|
20240618,180500,7982630,2795,2795,2795,2795,0
|
|
20240618,180400,7982630,2795,2795,2795,2795,0
|
|
20240618,180300,7982630,2795,2795,2795,2795,0
|
|
20240618,180200,7982630,2795,2795,2795,2795,0
|
|
20240618,180100,7982630,2795,2795,2795,2795,0
|
|
20240618,180000,7982630,2795,2795,2795,2795,0
|
|
20240618,175900,7982630,2795,2795,2795,2795,0
|
|
20240618,175800,7982630,2795,2795,2795,2795,0
|
|
20240618,175700,7982630,2795,2795,2795,2795,0
|
|
20240618,175600,7982630,2795,2795,2795,2795,0
|
|
20240618,175500,7982630,2795,2795,2795,2795,0
|
|
20240618,175400,7982630,2795,2795,2795,2795,1
|
|
20240618,175300,7982630,2795,2795,2795,2795,0
|
|
20240618,175200,7982630,2795,2795,2795,2795,0
|
|
20240618,175100,7982630,2795,2795,2795,2795,0
|
|
20240618,175000,7982630,2795,2795,2795,2795,0
|
|
20240618,174900,7982630,2795,2795,2795,2795,0
|
|
20240618,174800,7982630,2795,2795,2795,2795,0
|
|
20240618,174700,7982630,2795,2795,2795,2795,0
|
|
20240618,174600,7982630,2795,2795,2795,2795,0
|
|
20240618,174500,7982630,2795,2795,2795,2795,0
|
|
20240618,174400,7982630,2795,2795,2795,2795,0
|
|
20240618,174300,7982630,2795,2795,2795,2795,0
|
|
20240618,174200,7982630,2795,2795,2795,2795,0
|
|
20240618,174100,7982630,2795,2795,2795,2795,0
|
|
20240618,174000,7982630,2795,2795,2795,2795,0
|
|
20240618,173900,7982630,2795,2795,2795,2795,0
|
|
20240618,173800,7982630,2795,2795,2795,2795,0
|
|
20240618,173700,7982630,2795,2795,2795,2795,0
|
|
20240618,173600,7982630,2795,2795,2795,2795,0
|
|
20240618,173500,7982630,2795,2795,2795,2795,0
|
|
20240618,173400,7982630,2795,2795,2795,2795,0
|
|
20240618,173300,7982630,2795,2795,2795,2795,0
|
|
20240618,173200,7982630,2795,2795,2795,2795,0
|
|
20240618,173100,7982630,2795,2795,2795,2795,0
|
|
20240618,173000,7982630,2795,2795,2795,2795,0
|
|
20240618,172900,7982630,2795,2795,2795,2795,0
|
|
20240618,172800,7982630,2795,2795,2795,2795,0
|
|
20240618,172700,7982630,2795,2795,2795,2795,0
|
|
20240618,172600,7982630,2795,2795,2795,2795,0
|
|
20240618,172500,7982630,2795,2795,2795,2795,0
|
|
20240618,172400,7982630,2795,2795,2795,2795,1
|
|
20240618,172300,7982630,2795,2795,2795,2795,0
|
|
20240618,172200,7982630,2795,2795,2795,2795,0
|
|
20240618,172100,7982630,2795,2795,2795,2795,0
|
|
20240618,172000,7982630,2795,2795,2795,2795,0
|
|
20240618,171900,7982630,2795,2795,2795,2795,0
|
|
20240618,171800,7982630,2795,2795,2795,2795,0
|
|
20240618,171700,7982630,2795,2795,2795,2795,0
|
|
20240618,171600,7982630,2795,2795,2795,2795,0
|
|
20240618,171500,7982630,2795,2795,2795,2795,0
|
|
20240618,171400,7982630,2795,2795,2795,2795,0
|
|
20240618,171300,7982630,2795,2795,2795,2795,0
|
|
20240618,171200,7982630,2795,2795,2795,2795,0
|
|
20240618,171100,7982630,2795,2795,2795,2795,0
|
|
20240618,171000,7982630,2795,2795,2795,2795,0
|
|
20240618,170900,7982630,2795,2795,2795,2795,0
|
|
20240618,170800,7982630,2795,2795,2795,2795,0
|
|
20240618,170700,7982630,2795,2795,2795,2795,0
|
|
20240618,170600,7982630,2795,2795,2795,2795,0
|
|
20240618,170500,7982630,2795,2795,2795,2795,0
|
|
20240618,170400,7982630,2795,2795,2795,2795,0
|
|
20240618,170300,7982630,2795,2795,2795,2795,0
|
|
20240618,170200,7982630,2795,2795,2795,2795,0
|
|
20240618,170100,7982630,2795,2795,2795,2795,0
|
|
20240618,170000,7982630,2795,2795,2795,2795,0
|
|
20240618,165900,7982630,2795,2795,2795,2795,0
|
|
20240618,165800,7982630,2795,2795,2795,2795,0
|
|
20240618,165700,7982630,2795,2795,2795,2795,0
|
|
20240618,165600,7982630,2795,2795,2795,2795,0
|
|
20240618,165500,7982630,2795,2795,2795,2795,0
|
|
20240618,165400,7982630,2795,2795,2795,2795,1
|
|
20240618,165300,7982630,2795,2795,2795,2795,0
|
|
20240618,165200,7982630,2795,2795,2795,2795,0
|
|
20240618,165100,7982630,2795,2795,2795,2795,0
|
|
20240618,165000,7982630,2795,2795,2795,2795,0
|
|
20240618,164900,7982630,2795,2795,2795,2795,0
|
|
20240618,164800,7982630,2795,2795,2795,2795,0
|
|
20240618,164700,7982630,2795,2795,2795,2795,0
|
|
20240618,164600,7982630,2795,2795,2795,2795,0
|
|
20240618,164500,7982630,2795,2795,2795,2795,0
|
|
20240618,164400,7982630,2795,2795,2795,2795,0
|
|
20240618,164300,7982630,2795,2795,2795,2795,0
|
|
20240618,164200,7982630,2795,2795,2795,2795,0
|
|
20240618,164100,7982630,2795,2795,2795,2795,0
|
|
20240618,164000,7982630,2795,2795,2795,2795,0
|
|
20240618,163900,7982630,2795,2795,2795,2795,0
|
|
20240618,163800,7982630,2795,2795,2795,2795,0
|
|
20240618,163700,7982630,2795,2795,2795,2795,0
|
|
20240618,163600,7982630,2795,2795,2795,2795,0
|
|
20240618,163500,7982630,2795,2795,2795,2795,0
|
|
20240618,163400,7982630,2795,2795,2795,2795,0
|
|
20240618,163300,7982630,2795,2795,2795,2795,0
|
|
20240618,163200,7982630,2795,2795,2795,2795,0
|
|
20240618,163100,7982630,2795,2795,2795,2795,0
|
|
20240618,163000,7982630,2795,2795,2795,2795,0
|
|
20240618,162900,7982630,2795,2795,2795,2795,0
|
|
20240618,162800,7982630,2795,2795,2795,2795,0
|
|
20240618,162700,7982630,2795,2795,2795,2795,0
|
|
20240618,162600,7982630,2795,2795,2795,2795,0
|
|
20240618,162500,7982630,2795,2795,2795,2795,0
|
|
20240618,162400,7982630,2795,2795,2795,2795,1
|
|
20240618,162300,7982630,2795,2795,2795,2795,0
|
|
20240618,162200,7982630,2795,2795,2795,2795,0
|
|
20240618,162100,7982630,2795,2795,2795,2795,0
|
|
20240618,162000,7982630,2795,2795,2795,2795,0
|
|
20240618,161900,7982630,2795,2795,2795,2795,0
|
|
20240618,161800,7982630,2795,2795,2795,2795,0
|
|
20240618,161700,7982630,2795,2795,2795,2795,0
|
|
20240618,161600,7982630,2795,2795,2795,2795,0
|
|
20240618,161500,7982630,2795,2795,2795,2795,0
|
|
20240618,161400,7982630,2795,2795,2795,2795,0
|
|
20240618,161300,7982630,2795,2795,2795,2795,0
|
|
20240618,161200,7982630,2795,2795,2795,2795,0
|
|
20240618,161100,7982630,2795,2795,2795,2795,0
|
|
20240618,161000,7982630,2795,2795,2795,2795,0
|
|
20240618,160900,7982630,2795,2795,2795,2795,0
|
|
20240618,160800,7982630,2795,2795,2795,2795,0
|
|
20240618,160700,7982630,2795,2795,2795,2795,0
|
|
20240618,160600,7982630,2795,2795,2795,2795,0
|
|
20240618,160500,7982630,2795,2795,2795,2795,0
|
|
20240618,160400,7982630,2795,2795,2795,2795,0
|
|
20240618,160300,7982630,2795,2795,2795,2795,0
|
|
20240618,160200,7982630,2795,2795,2795,2795,0
|
|
20240618,160100,7982630,2795,2795,2795,2795,0
|
|
20240618,160000,7982630,2795,2795,2795,2795,0
|
|
20240618,155900,7982630,2795,2795,2795,2795,0
|
|
20240618,155800,7982630,2795,2795,2795,2795,0
|
|
20240618,155700,7982630,2795,2795,2795,2795,0
|
|
20240618,155600,7982630,2795,2795,2795,2795,0
|
|
20240618,155500,7982630,2795,2795,2795,2795,0
|
|
20240618,155400,7982630,2795,2795,2795,2795,1
|
|
20240618,155300,7982630,2795,2795,2795,2795,0
|
|
20240618,155200,7982630,2795,2795,2795,2795,0
|
|
20240618,155100,7982630,2795,2795,2795,2795,0
|
|
20240618,155000,7982630,2795,2795,2795,2795,0
|
|
20240618,154900,7982630,2795,2795,2795,2795,0
|
|
20240618,154800,7982630,2795,2795,2795,2795,0
|
|
20240618,154700,7982630,2795,2795,2795,2795,0
|
|
20240618,154600,7982630,2795,2795,2795,2795,0
|
|
20240618,154500,7982630,2795,2795,2795,2795,0
|
|
20240618,154400,7982630,2795,2795,2795,2795,0
|
|
20240618,154300,7982630,2795,2795,2795,2795,0
|
|
20240618,154200,7982630,2795,2795,2795,2795,0
|
|
20240618,154100,7982630,2795,2795,2795,2795,0
|
|
20240618,154000,7982630,2795,2795,2795,2795,0
|
|
20240618,153900,7982630,2795,2795,2795,2795,0
|
|
20240618,153800,7982630,2795,2795,2795,2795,0
|
|
20240618,153700,7982630,2795,2795,2795,2795,0
|
|
20240618,153600,7982630,2795,2795,2795,2795,0
|
|
20240618,153500,7982630,2795,2795,2795,2795,0
|
|
20240618,153400,7982630,2795,2795,2795,2795,0
|
|
20240618,153300,7982630,2795,2795,2795,2795,0
|
|
20240618,153200,7982630,2795,2795,2795,2795,0
|
|
20240618,153100,7982630,2795,2795,2795,2795,0
|
|
20240618,153000,7982630,2795,2795,2795,2795,0
|
|
20240618,152900,7982630,2795,2795,2795,2795,0
|
|
20240618,152800,7982630,2795,2795,2795,2795,0
|
|
20240618,152700,7982630,2795,2795,2795,2795,0
|
|
20240618,152600,7982630,2795,2795,2795,2795,0
|
|
20240618,152500,7982630,2795,2795,2795,2795,0
|
|
20240618,152400,7982630,2795,2795,2795,2795,0
|
|
20240618,152300,7982630,2795,2795,2795,2795,0
|
|
20240618,152200,7982630,2795,2795,2795,2795,0
|
|
20240618,152100,7982630,2795,2795,2795,2795,0
|
|
20240618,152000,7982630,2795,2795,2795,2795,0
|
|
20240618,151900,7982630,2795,2795,2795,2795,0
|
|
20240618,151800,7982630,2795,2795,2795,2795,0
|
|
20240618,151700,7982630,2795,2795,2795,2795,0
|
|
20240618,151600,7982630,2795,2795,2795,2795,0
|
|
20240618,151500,7982630,2795,2795,2795,2795,0
|
|
20240618,151400,7982630,2795,2795,2795,2795,0
|
|
20240618,151300,7982630,2795,2795,2795,2795,0
|
|
20240618,151200,7982630,2795,2795,2795,2795,0
|
|
20240618,151100,7982630,2795,2795,2795,2795,0
|
|
20240618,151000,7982630,2795,2795,2795,2795,0
|
|
20240618,150900,7982630,2795,2795,2795,2795,0
|
|
20240618,150800,7982630,2795,2795,2795,2795,0
|
|
20240618,150700,7982630,2795,2795,2795,2795,0
|
|
20240618,150600,7982630,2795,2795,2795,2795,0
|
|
20240618,150500,7982630,2795,2795,2795,2795,0
|
|
20240618,150400,7982630,2795,2795,2795,2795,0
|
|
20240618,150300,7982630,2795,2795,2795,2795,0
|
|
20240618,150200,7982630,2795,2795,2795,2795,0
|
|
20240618,150100,7982630,2795,2795,2795,2795,0
|
|
20240618,150000,7982630,2795,2795,2795,2795,0
|
|
20240618,145900,7982630,2795,2795,2795,2795,0
|
|
20240618,145800,7982630,2795,2795,2795,2795,0
|
|
20240618,145700,7982630,2795,2795,2795,2795,0
|
|
20240618,145600,7982630,2795,2795,2795,2795,0
|
|
20240618,145500,7982630,2795,2795,2795,2795,0
|
|
20240618,145400,7982630,2795,2795,2795,2795,0
|
|
20240618,145300,7982630,2795,2795,2795,2795,0
|
|
20240618,145200,7982630,2795,2795,2795,2795,0
|
|
20240618,145100,7982630,2795,2795,2795,2795,0
|
|
20240618,145000,7982630,2795,2795,2795,2795,0
|
|
20240618,144900,7982630,2795,2795,2795,2795,0
|
|
20240618,144800,7982630,2795,2795,2795,2795,0
|
|
20240618,144700,7982630,2795,2795,2795,2795,0
|
|
20240618,144600,7982630,2795,2795,2795,2795,0
|
|
20240618,144500,7982630,2795,2795,2795,2795,0
|
|
20240618,144400,7982630,2795,2795,2795,2795,0
|
|
20240618,144300,7982630,2795,2795,2795,2795,0
|
|
20240618,144200,7982630,2795,2795,2795,2795,0
|
|
20240618,144100,7982630,2795,2795,2795,2795,0
|
|
20240618,144000,7982630,2795,2795,2795,2795,0
|
|
20240618,143900,7982630,2795,2795,2795,2795,0
|
|
20240618,143800,7982630,2795,2795,2795,2795,0
|
|
20240618,143700,7982630,2795,2795,2795,2795,0
|
|
20240618,143600,7982630,2795,2795,2795,2795,0
|
|
20240618,143500,7982630,2795,2795,2795,2795,0
|
|
20240618,143400,7982630,2795,2795,2795,2795,0
|
|
20240618,143300,7982630,2795,2795,2795,2795,0
|
|
20240618,143200,7982630,2795,2795,2795,2795,0
|
|
20240618,143100,7982630,2795,2795,2795,2795,0
|
|
20240618,143000,7982630,2795,2795,2795,2795,0
|
|
20240618,142900,7982630,2795,2795,2795,2795,0
|
|
20240618,142800,7982630,2795,2795,2795,2795,0
|
|
20240618,142700,7982630,2795,2795,2795,2795,0
|
|
20240618,142600,7982630,2795,2795,2795,2795,0
|
|
20240618,142500,7982630,2795,2795,2795,2795,0
|
|
20240618,142400,7982630,2795,2795,2795,2795,1
|
|
20240618,142300,7979835,2795,2795,2795,2795,0
|
|
20240618,142200,7979835,2795,2795,2795,2795,0
|
|
20240618,142100,7979835,2795,2795,2795,2795,0
|
|
20240618,142000,7979835,2795,2795,2795,2795,0
|
|
20240618,141900,7979835,2795,2795,2795,2795,0
|
|
20240618,141800,7979835,2795,2795,2795,2795,0
|
|
20240618,141700,7979835,2795,2795,2795,2795,0
|
|
20240618,141600,7979835,2795,2795,2795,2795,0
|
|
20240618,141500,7979835,2795,2795,2795,2795,0
|
|
20240618,141400,7979835,2795,2795,2795,2795,0
|
|
20240618,141300,7979835,2795,2795,2795,2795,0
|
|
20240618,141200,7979835,2795,2795,2795,2795,0
|
|
20240618,141100,7979835,2795,2795,2795,2795,0
|
|
20240618,141000,7979835,2795,2795,2795,2795,0
|
|
20240618,140900,7979835,2795,2795,2795,2795,0
|
|
20240618,140800,7979835,2795,2795,2795,2795,0
|
|
20240618,140700,7979835,2795,2795,2795,2795,0
|
|
20240618,140600,7979835,2795,2795,2795,2795,0
|
|
20240618,140500,7979835,2795,2795,2795,2795,0
|
|
20240618,140400,7979835,2795,2795,2795,2795,0
|
|
20240618,140300,7979835,2795,2795,2795,2795,0
|
|
20240618,140200,7979835,2795,2795,2795,2795,0
|
|
20240618,140100,7979835,2795,2795,2795,2795,0
|
|
20240618,140000,7979835,2795,2795,2795,2795,0
|
|
20240618,135900,7979835,2795,2795,2795,2795,0
|
|
20240618,135800,7979835,2795,2795,2795,2795,0
|
|
20240618,135700,7979835,2795,2795,2795,2795,0
|
|
20240618,135600,7979835,2795,2795,2795,2795,0
|
|
20240618,135500,7979835,2795,2795,2795,2795,0
|
|
20240618,135400,7979835,2795,2795,2795,2795,0
|
|
20240618,135300,7979835,2795,2795,2795,2795,0
|
|
20240618,135200,7979835,2795,2795,2795,2795,0
|
|
20240618,135100,7979835,2795,2795,2795,2795,0
|
|
20240618,135000,7979835,2795,2795,2795,2795,0
|
|
20240618,134900,7979835,2795,2795,2795,2795,0
|
|
20240618,134800,7979835,2795,2795,2795,2795,0
|
|
20240618,134700,7979835,2795,2795,2795,2795,0
|
|
20240618,134600,7979835,2795,2795,2795,2795,0
|
|
20240618,134500,7979835,2795,2795,2795,2795,0
|
|
20240618,134400,7979835,2795,2795,2795,2795,0
|
|
20240618,134300,7979835,2795,2795,2795,2795,0
|
|
20240618,134200,7979835,2795,2795,2795,2795,0
|
|
20240618,134100,7979835,2795,2795,2795,2795,0
|
|
20240618,134000,7979835,2795,2795,2795,2795,0
|
|
20240618,133900,7979835,2795,2795,2795,2795,0
|
|
20240618,133800,7979835,2795,2795,2795,2795,0
|
|
20240618,133700,7979835,2795,2795,2795,2795,0
|
|
20240618,133600,7979835,2795,2795,2795,2795,0
|
|
20240618,133500,7979835,2795,2795,2795,2795,0
|
|
20240618,133400,7979835,2795,2795,2795,2795,0
|
|
20240618,133300,7979835,2795,2795,2795,2795,0
|
|
20240618,133200,7979835,2795,2795,2795,2795,0
|
|
20240618,133100,7979835,2795,2795,2795,2795,0
|
|
20240618,133000,7979835,2795,2795,2795,2795,0
|
|
20240618,132900,7979835,2795,2795,2795,2795,0
|
|
20240618,132800,7979835,2795,2795,2795,2795,0
|
|
20240618,132700,7979835,2795,2795,2795,2795,0
|
|
20240618,132600,7979835,2795,2795,2795,2795,0
|
|
20240618,132500,7979835,2795,2795,2795,2795,0
|
|
20240618,132400,7979835,2795,2795,2795,2795,0
|
|
20240618,132300,7979835,2795,2795,2795,2795,0
|
|
20240618,132200,7979835,2795,2795,2795,2795,0
|
|
20240618,132100,7979835,2795,2795,2795,2795,0
|
|
20240618,132000,7979835,2795,2795,2795,2795,0
|
|
20240618,131900,7979835,2795,2795,2795,2795,0
|
|
20240618,131800,7979835,2795,2795,2795,2795,0
|
|
20240618,131700,7979835,2795,2795,2795,2795,0
|
|
20240618,131600,7979835,2795,2795,2795,2795,0
|
|
20240618,131500,7979835,2795,2795,2795,2795,0
|
|
20240618,131400,7979835,2795,2795,2795,2795,0
|
|
20240618,131300,7979835,2795,2795,2795,2795,0
|
|
20240618,131200,7979835,2795,2795,2795,2795,0
|
|
20240618,131100,7979835,2795,2795,2795,2795,0
|
|
20240618,131000,7979835,2795,2795,2795,2795,0
|
|
20240618,130900,7979835,2795,2795,2795,2795,0
|
|
20240618,130800,7979835,2795,2795,2795,2795,0
|
|
20240618,130700,7979835,2795,2795,2795,2795,0
|
|
20240618,130600,7979835,2795,2795,2795,2795,0
|
|
20240618,130500,7979835,2795,2795,2795,2795,0
|
|
20240618,130400,7979835,2795,2795,2795,2795,0
|
|
20240618,130300,7979835,2795,2795,2795,2795,0
|
|
20240618,130200,7979835,2795,2795,2795,2795,0
|
|
20240618,130100,7979835,2795,2795,2795,2795,0
|
|
20240618,130000,7979835,2795,2795,2795,2795,0
|
|
20240618,125900,7979835,2795,2795,2795,2795,0
|
|
20240618,125800,7979835,2795,2795,2795,2795,0
|
|
20240618,125700,7979835,2795,2795,2795,2795,0
|
|
20240618,125600,7979835,2795,2795,2795,2795,0
|
|
20240618,125500,7979835,2795,2795,2795,2795,0
|
|
20240618,125400,7979835,2795,2795,2795,2795,0
|
|
20240618,125300,7979835,2795,2795,2795,2795,0
|
|
20240618,125200,7979835,2795,2795,2795,2795,0
|
|
20240618,125100,7979835,2795,2795,2795,2795,0
|
|
20240618,125000,7979835,2795,2795,2795,2795,0
|
|
20240618,124900,7979835,2795,2795,2795,2795,0
|
|
20240618,124800,7979835,2795,2795,2795,2795,0
|
|
20240618,124700,7979835,2795,2795,2795,2795,0
|
|
20240618,124600,7979835,2795,2795,2795,2795,0
|
|
20240618,124500,7979835,2795,2795,2795,2795,0
|
|
20240618,124400,7979835,2795,2795,2795,2795,0
|
|
20240618,124300,7979835,2795,2795,2795,2795,0
|
|
20240618,124200,7979835,2795,2795,2795,2795,0
|
|
20240618,124100,7979835,2795,2795,2795,2795,0
|
|
20240618,124000,7979835,2795,2795,2795,2795,0
|
|
20240618,123900,7979835,2795,2795,2795,2795,0
|
|
20240618,123800,7979835,2795,2795,2795,2795,0
|
|
20240618,123700,7979835,2795,2795,2795,2795,0
|
|
20240618,123600,7979835,2795,2795,2795,2795,0
|
|
20240618,123500,7979835,2795,2795,2795,2795,0
|
|
20240618,123400,7979835,2795,2795,2795,2795,0
|
|
20240618,123300,7979835,2795,2795,2795,2795,0
|
|
20240618,123200,7979835,2795,2795,2795,2795,0
|
|
20240618,123100,7979835,2795,2795,2795,2795,0
|
|
20240618,123000,7979835,2795,2795,2795,2795,0
|
|
20240618,122900,7979835,2795,2795,2795,2795,43
|
|
20240618,122800,7859650,2795,2795,2795,2795,0
|
|
20240618,122700,7859650,2795,2800,2800,2795,144
|
|
20240618,122600,7457155,2800,2800,2800,2800,0
|
|
20240618,122500,7457155,2800,2800,2800,2800,0
|
|
20240618,122400,7457155,2800,2800,2800,2800,0
|
|
20240618,122300,7457155,2800,2800,2800,2800,0
|
|
20240618,122200,7457155,2800,2800,2800,2800,0
|
|
20240618,122100,7457155,2800,2800,2800,2800,0
|
|
20240618,122000,7457155,2800,2800,2800,2800,0
|
|
20240618,121900,7457155,2800,2800,2800,2800,0
|
|
20240618,121800,7457155,2800,2800,2800,2800,0
|
|
20240618,121700,7457155,2800,2800,2800,2800,0
|
|
20240618,121600,7457155,2800,2800,2800,2800,0
|
|
20240618,121500,7457155,2800,2800,2800,2800,0
|
|
20240618,121400,7457155,2800,2800,2800,2800,0
|
|
20240618,121300,7457155,2800,2800,2800,2800,0
|
|
20240618,121200,7457155,2800,2800,2800,2800,0
|
|
20240618,121100,7457155,2800,2800,2800,2800,0
|
|
20240618,121000,7457155,2800,2800,2800,2800,0
|
|
20240618,120900,7457155,2800,2800,2800,2800,0
|
|
20240618,120800,7457155,2800,2800,2800,2800,0
|
|
20240618,120700,7457155,2800,2800,2800,2800,0
|
|
20240618,120600,7457155,2800,2800,2800,2800,0
|
|
20240618,120500,7457155,2800,2800,2800,2800,0
|
|
20240618,120400,7457155,2800,2800,2800,2800,0
|
|
20240618,120300,7457155,2800,2800,2800,2800,0
|
|
20240618,120200,7457155,2800,2800,2800,2800,0
|
|
20240618,120100,7457155,2800,2800,2800,2800,0
|
|
20240618,120000,7457155,2800,2800,2800,2800,0
|
|
20240618,115900,7457155,2800,2800,2800,2800,0
|
|
20240618,115800,7457155,2800,2800,2800,2800,0
|
|
20240618,115700,7457155,2800,2800,2800,2800,0
|
|
20240618,115600,7457155,2800,2800,2800,2800,0
|
|
20240618,115500,7457155,2800,2800,2800,2800,0
|
|
20240618,115400,7457155,2800,2800,2800,2800,0
|
|
20240618,115300,7457155,2800,2800,2800,2800,0
|
|
20240618,115200,7457155,2800,2800,2800,2800,0
|
|
20240618,115100,7457155,2800,2800,2800,2800,0
|
|
20240618,115000,7457155,2800,2800,2800,2800,0
|
|
20240618,114900,7457155,2800,2800,2800,2800,0
|
|
20240618,114800,7457155,2800,2800,2800,2800,0
|
|
20240618,114700,7457155,2800,2800,2800,2800,0
|
|
20240618,114600,7457155,2800,2800,2800,2800,0
|
|
20240618,114500,7457155,2800,2800,2800,2800,0
|
|
20240618,114400,7457155,2800,2800,2800,2800,0
|
|
20240618,114300,7457155,2800,2800,2800,2800,0
|
|
20240618,114200,7457155,2800,2800,2800,2800,0
|
|
20240618,114100,7457155,2800,2800,2800,2800,0
|
|
20240618,114000,7457155,2800,2800,2800,2800,0
|
|
20240618,113900,7457155,2800,2800,2800,2800,0
|
|
20240618,113800,7457155,2800,2800,2800,2800,0
|
|
20240618,113700,7457155,2800,2800,2800,2800,0
|
|
20240618,113600,7457155,2800,2800,2800,2800,0
|
|
20240618,113500,7457155,2800,2800,2800,2800,0
|
|
20240618,113400,7457155,2800,2800,2800,2800,0
|
|
20240618,113300,7457155,2800,2800,2800,2800,0
|
|
20240618,113200,7457155,2800,2800,2800,2800,0
|
|
20240618,113100,7457155,2800,2800,2800,2800,0
|
|
20240618,113000,7457155,2800,2800,2800,2800,0
|
|
20240618,112900,7457155,2800,2800,2800,2800,0
|
|
20240618,112800,7457155,2800,2800,2800,2800,0
|
|
20240618,112700,7457155,2800,2800,2800,2800,1000
|
|
20240618,112600,4657155,2800,2800,2800,2800,0
|
|
20240618,112500,4657155,2800,2800,2800,2800,0
|
|
20240618,112400,4657155,2800,2800,2800,2800,0
|
|
20240618,112300,4657155,2800,2800,2800,2800,0
|
|
20240618,112200,4657155,2800,2800,2800,2800,0
|
|
20240618,112100,4657155,2800,2800,2800,2800,0
|
|
20240618,112000,4657155,2800,2800,2800,2800,0
|
|
20240618,111900,4657155,2800,2800,2800,2800,0
|
|
20240618,111800,4657155,2800,2800,2800,2800,997
|
|
20240618,111700,1865555,2795,2795,2795,2795,0
|
|
20240618,111600,1865555,2795,2795,2795,2795,0
|
|
20240618,111500,1865555,2795,2795,2795,2795,57
|
|
20240618,111400,1706240,2800,2800,2800,2800,1
|
|
20240618,111300,1703440,2800,2800,2800,2800,2
|
|
20240618,111200,1697840,2875,2875,2875,2875,0
|
|
20240618,111100,1697840,2875,2875,2875,2875,0
|
|
20240618,111000,1697840,2875,2875,2875,2875,0
|
|
20240618,110900,1697840,2875,2875,2875,2875,0
|
|
20240618,110800,1697840,2875,2875,2875,2875,0
|
|
20240618,110700,1697840,2875,2875,2875,2875,0
|
|
20240618,110600,1697840,2875,2875,2875,2875,0
|
|
20240618,110500,1697840,2875,2875,2875,2875,0
|
|
20240618,110400,1697840,2875,2875,2875,2875,0
|
|
20240618,110300,1697840,2875,2875,2875,2875,0
|
|
20240618,110200,1697840,2875,2875,2875,2875,0
|
|
20240618,110100,1697840,2875,2875,2875,2875,0
|
|
20240618,110000,1697840,2875,2875,2875,2875,0
|
|
20240618,105900,1697840,2875,2875,2875,2875,0
|
|
20240618,105800,1697840,2875,2875,2875,2875,0
|
|
20240618,105700,1697840,2875,2875,2875,2875,0
|
|
20240618,105600,1697840,2875,2875,2875,2875,0
|
|
20240618,105500,1697840,2875,2875,2875,2875,0
|
|
20240618,105400,1697840,2875,2875,2875,2875,0
|
|
20240618,105300,1697840,2875,2875,2875,2875,0
|
|
20240618,105200,1697840,2875,2875,2875,2875,0
|
|
20240618,105100,1697840,2875,2875,2875,2875,0
|
|
20240618,105000,1697840,2875,2875,2875,2875,0
|
|
20240618,104900,1697840,2875,2875,2875,2875,0
|
|
20240618,104800,1697840,2875,2875,2875,2875,0
|
|
20240618,104700,1697840,2875,2875,2875,2875,0
|
|
20240618,104600,1697840,2875,2875,2875,2875,0
|
|
20240618,104500,1697840,2875,2875,2875,2875,0
|
|
20240618,104400,1697840,2875,2875,2875,2875,0
|
|
20240618,104300,1697840,2875,2875,2875,2875,0
|
|
20240618,104200,1697840,2875,2875,2875,2875,0
|
|
20240618,104100,1697840,2875,2875,2875,2875,0
|
|
20240618,104000,1697840,2875,2875,2875,2875,0
|
|
20240618,103900,1697840,2875,2875,2875,2875,0
|
|
20240618,103800,1697840,2875,2875,2875,2875,0
|
|
20240618,103700,1697840,2875,2875,2875,2875,0
|
|
20240618,103600,1697840,2875,2875,2875,2875,0
|
|
20240618,103500,1697840,2875,2875,2875,2875,0
|
|
20240618,103400,1697840,2875,2875,2875,2875,0
|
|
20240618,103300,1697840,2875,2875,2875,2875,0
|
|
20240618,103200,1697840,2875,2875,2875,2875,0
|
|
20240618,103100,1697840,2875,2875,2875,2875,0
|
|
20240618,103000,1697840,2875,2875,2875,2875,0
|
|
20240618,102900,1697840,2875,2875,2875,2875,0
|
|
20240618,102800,1697840,2875,2875,2875,2875,0
|
|
20240618,102700,1697840,2875,2875,2875,2875,0
|
|
20240618,102600,1697840,2875,2875,2875,2875,0
|
|
20240618,102500,1697840,2875,2875,2875,2875,0
|
|
20240618,102400,1697840,2875,2875,2875,2875,100
|
|
20240618,102300,1410340,2650,2650,2650,2650,160
|
|
20240618,102200,986340,2875,2875,2875,2875,0
|
|
20240618,102100,986340,2875,2875,2875,2875,0
|
|
20240618,102000,986340,2875,2875,2875,2875,100
|
|
20240618,101900,698840,2875,2875,2875,2875,0
|
|
20240618,101800,698840,2875,2875,2875,2875,0
|
|
20240618,101700,698840,2875,2875,2875,2875,200
|
|
20240618,101600,123840,2880,2880,2880,2880,0
|
|
20240618,101500,123840,2880,2880,2880,2880,0
|
|
20240618,101400,123840,2880,2880,2880,2880,0
|
|
20240618,101300,123840,2880,2880,2880,2880,0
|
|
20240618,101200,123840,2880,2880,2880,2880,0
|
|
20240618,101100,123840,2880,2880,2880,2880,0
|
|
20240618,101000,123840,2880,2880,2880,2880,0
|
|
20240618,100900,123840,2880,2880,2880,2880,0
|
|
20240618,100800,123840,2880,2880,2880,2880,0
|
|
20240618,100700,123840,2880,2880,2880,2880,0
|
|
20240618,100600,123840,2880,2880,2880,2880,0
|
|
20240618,100500,123840,2880,2880,2880,2880,0
|
|
20240618,100400,123840,2880,2880,2880,2880,0
|
|
20240618,100300,123840,2880,2880,2880,2880,0
|
|
20240618,100200,123840,2880,2880,2880,2880,0
|
|
20240618,100100,123840,2880,2880,2880,2880,0
|
|
20240618,100000,123840,2880,2880,2880,2880,0
|
|
20240618,095900,123840,2880,2880,2880,2880,0
|
|
20240618,095800,123840,2880,2880,2880,2880,0
|
|
20240618,095700,123840,2880,2880,2880,2880,0
|
|
20240618,095600,123840,2880,2880,2880,2880,0
|
|
20240618,095500,123840,2880,2880,2880,2880,0
|
|
20240618,095400,123840,2880,2880,2880,2880,0
|
|
20240618,095300,123840,2880,2880,2880,2880,0
|
|
20240618,095200,123840,2880,2880,2880,2880,0
|
|
20240618,095100,123840,2880,2880,2880,2880,0
|
|
20240618,095000,123840,2880,2880,2880,2880,0
|
|
20240618,094900,123840,2880,2880,2880,2880,0
|
|
20240618,094800,123840,2880,2880,2880,2880,0
|
|
20240618,094700,123840,2880,2880,2880,2880,0
|
|
20240618,094600,123840,2880,2880,2880,2880,0
|
|
20240618,094500,123840,2880,2880,2880,2880,0
|
|
20240618,094400,123840,2880,2880,2880,2880,0
|
|
20240618,094300,123840,2880,2880,2880,2880,43
|
|
20240618,094200,0,2895,2895,2895,2895,0
|
|
20240618,094100,0,2895,2895,2895,2895,0
|
|
20240618,094000,0,2895,2895,2895,2895,0
|
|
20240618,093900,0,2895,2895,2895,2895,0
|
|
20240618,093800,0,2895,2895,2895,2895,0
|
|
20240618,093700,0,2895,2895,2895,2895,0
|
|
20240618,093600,0,2895,2895,2895,2895,0
|
|
20240618,093500,0,2895,2895,2895,2895,0
|
|
20240618,093400,0,2895,2895,2895,2895,0
|
|
20240618,093300,0,2895,2895,2895,2895,0
|
|
20240618,093200,0,2895,2895,2895,2895,0
|
|
20240618,093100,0,2895,2895,2895,2895,0
|
|
20240618,093000,0,2895,2895,2895,2895,0
|
|
20240618,092900,0,2895,2895,2895,2895,0
|
|
20240618,092800,0,2895,2895,2895,2895,0
|
|
20240618,092700,0,2895,2895,2895,2895,0
|
|
20240618,092600,0,2895,2895,2895,2895,0
|
|
20240618,092500,0,2895,2895,2895,2895,0
|
|
20240618,092400,0,2895,2895,2895,2895,0
|
|
20240618,092300,0,2895,2895,2895,2895,0
|
|
20240618,092200,0,2895,2895,2895,2895,0
|
|
20240618,092100,0,2895,2895,2895,2895,0
|
|
20240618,092000,0,2895,2895,2895,2895,0
|
|
20240618,091900,0,2895,2895,2895,2895,0
|
|
20240618,091800,0,2895,2895,2895,2895,0
|
|
20240618,091700,0,2895,2895,2895,2895,0
|
|
20240618,091600,0,2895,2895,2895,2895,0
|
|
20240618,091500,0,2895,2895,2895,2895,0
|
|
20240618,091400,0,2895,2895,2895,2895,0
|
|
20240618,091300,0,2895,2895,2895,2895,0
|
|
20240618,091200,0,2895,2895,2895,2895,0
|
|
20240618,091100,0,2895,2895,2895,2895,0
|
|
20240618,091000,0,2895,2895,2895,2895,0
|
|
20240618,090900,0,2895,2895,2895,2895,0
|
|
20240618,090800,0,2895,2895,2895,2895,0
|
|
20240618,090700,0,2895,2895,2895,2895,0
|
|
20240618,090600,0,2895,2895,2895,2895,0
|
|
20240618,090500,0,2895,2895,2895,2895,0
|
|
20240618,090400,0,2895,2895,2895,2895,0
|
|
20240618,090300,0,2895,2895,2895,2895,0
|
|
20240618,090200,0,2895,2895,2895,2895,0
|
|
20240618,090100,0,2895,2895,2895,2895,0
|
|
20240618,090000,0,2895,2895,2895,2895,0
|