718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,205500,3449450,2750,2750,2750,2750,10
|
|
20240619,205400,3449450,2750,2750,2750,2750,0
|
|
20240619,205300,3449450,2750,2750,2750,2750,0
|
|
20240619,205200,3449450,2750,2750,2750,2750,0
|
|
20240619,205100,3449450,2750,2750,2750,2750,0
|
|
20240619,205000,3449450,2750,2750,2750,2750,0
|
|
20240619,204900,3449450,2750,2750,2750,2750,0
|
|
20240619,204800,3449450,2750,2750,2750,2750,0
|
|
20240619,204700,3449450,2750,2750,2750,2750,0
|
|
20240619,204600,3449450,2750,2750,2750,2750,0
|
|
20240619,204500,3449450,2750,2750,2750,2750,0
|
|
20240619,204400,3449450,2750,2750,2750,2750,0
|
|
20240619,204300,3449450,2750,2750,2750,2750,0
|
|
20240619,204200,3449450,2750,2750,2750,2750,0
|
|
20240619,204100,3449450,2750,2750,2750,2750,0
|
|
20240619,204000,3449450,2750,2750,2750,2750,0
|
|
20240619,203900,3449450,2750,2750,2750,2750,0
|
|
20240619,203800,3449450,2750,2750,2750,2750,0
|
|
20240619,203700,3449450,2750,2750,2750,2750,0
|
|
20240619,203600,3449450,2750,2750,2750,2750,0
|
|
20240619,203500,3449450,2750,2750,2750,2750,0
|
|
20240619,203400,3449450,2750,2750,2750,2750,0
|
|
20240619,203300,3449450,2750,2750,2750,2750,0
|
|
20240619,203200,3449450,2750,2750,2750,2750,0
|
|
20240619,203100,3449450,2750,2750,2750,2750,0
|
|
20240619,203000,3449450,2750,2750,2750,2750,0
|
|
20240619,202900,3449450,2750,2750,2750,2750,0
|
|
20240619,202800,3449450,2750,2750,2750,2750,0
|
|
20240619,202700,3449450,2750,2750,2750,2750,0
|
|
20240619,202600,3449450,2750,2750,2750,2750,0
|
|
20240619,202500,3449450,2750,2750,2750,2750,10
|
|
20240619,202400,3449450,2750,2750,2750,2750,0
|
|
20240619,202300,3449450,2750,2750,2750,2750,0
|
|
20240619,202200,3449450,2750,2750,2750,2750,0
|
|
20240619,202100,3449450,2750,2750,2750,2750,0
|
|
20240619,202000,3449450,2750,2750,2750,2750,0
|
|
20240619,201900,3449450,2750,2750,2750,2750,0
|
|
20240619,201800,3449450,2750,2750,2750,2750,0
|
|
20240619,201700,3449450,2750,2750,2750,2750,0
|
|
20240619,201600,3449450,2750,2750,2750,2750,0
|
|
20240619,201500,3449450,2750,2750,2750,2750,0
|
|
20240619,201400,3449450,2750,2750,2750,2750,0
|
|
20240619,201300,3449450,2750,2750,2750,2750,0
|
|
20240619,201200,3449450,2750,2750,2750,2750,0
|
|
20240619,201100,3449450,2750,2750,2750,2750,0
|
|
20240619,201000,3449450,2750,2750,2750,2750,0
|
|
20240619,200900,3449450,2750,2750,2750,2750,0
|
|
20240619,200800,3449450,2750,2750,2750,2750,0
|
|
20240619,200700,3449450,2750,2750,2750,2750,0
|
|
20240619,200600,3449450,2750,2750,2750,2750,0
|
|
20240619,200500,3449450,2750,2750,2750,2750,0
|
|
20240619,200400,3449450,2750,2750,2750,2750,0
|
|
20240619,200300,3449450,2750,2750,2750,2750,0
|
|
20240619,200200,3449450,2750,2750,2750,2750,0
|
|
20240619,200100,3449450,2750,2750,2750,2750,0
|
|
20240619,200000,3449450,2750,2750,2750,2750,0
|
|
20240619,195900,3449450,2750,2750,2750,2750,0
|
|
20240619,195800,3449450,2750,2750,2750,2750,0
|
|
20240619,195700,3449450,2750,2750,2750,2750,0
|
|
20240619,195600,3449450,2750,2750,2750,2750,0
|
|
20240619,195500,3449450,2750,2750,2750,2750,10
|
|
20240619,195400,3449450,2750,2750,2750,2750,0
|
|
20240619,195300,3449450,2750,2750,2750,2750,0
|
|
20240619,195200,3449450,2750,2750,2750,2750,0
|
|
20240619,195100,3449450,2750,2750,2750,2750,0
|
|
20240619,195000,3449450,2750,2750,2750,2750,0
|
|
20240619,194900,3449450,2750,2750,2750,2750,0
|
|
20240619,194800,3449450,2750,2750,2750,2750,0
|
|
20240619,194700,3449450,2750,2750,2750,2750,0
|
|
20240619,194600,3449450,2750,2750,2750,2750,0
|
|
20240619,194500,3449450,2750,2750,2750,2750,0
|
|
20240619,194400,3449450,2750,2750,2750,2750,0
|
|
20240619,194300,3449450,2750,2750,2750,2750,0
|
|
20240619,194200,3449450,2750,2750,2750,2750,0
|
|
20240619,194100,3449450,2750,2750,2750,2750,0
|
|
20240619,194000,3449450,2750,2750,2750,2750,0
|
|
20240619,193900,3449450,2750,2750,2750,2750,0
|
|
20240619,193800,3449450,2750,2750,2750,2750,0
|
|
20240619,193700,3449450,2750,2750,2750,2750,0
|
|
20240619,193600,3449450,2750,2750,2750,2750,0
|
|
20240619,193500,3449450,2750,2750,2750,2750,0
|
|
20240619,193400,3449450,2750,2750,2750,2750,0
|
|
20240619,193300,3449450,2750,2750,2750,2750,0
|
|
20240619,193200,3449450,2750,2750,2750,2750,0
|
|
20240619,193100,3449450,2750,2750,2750,2750,0
|
|
20240619,193000,3449450,2750,2750,2750,2750,0
|
|
20240619,192900,3449450,2750,2750,2750,2750,0
|
|
20240619,192800,3449450,2750,2750,2750,2750,0
|
|
20240619,192700,3449450,2750,2750,2750,2750,0
|
|
20240619,192600,3449450,2750,2750,2750,2750,0
|
|
20240619,192500,3449450,2750,2750,2750,2750,10
|
|
20240619,192400,3449450,2750,2750,2750,2750,0
|
|
20240619,192300,3449450,2750,2750,2750,2750,0
|
|
20240619,192200,3449450,2750,2750,2750,2750,0
|
|
20240619,192100,3449450,2750,2750,2750,2750,0
|
|
20240619,192000,3449450,2750,2750,2750,2750,0
|
|
20240619,191900,3449450,2750,2750,2750,2750,0
|
|
20240619,191800,3449450,2750,2750,2750,2750,0
|
|
20240619,191700,3449450,2750,2750,2750,2750,0
|
|
20240619,191600,3449450,2750,2750,2750,2750,0
|
|
20240619,191500,3449450,2750,2750,2750,2750,0
|
|
20240619,191400,3449450,2750,2750,2750,2750,0
|
|
20240619,191300,3449450,2750,2750,2750,2750,0
|
|
20240619,191200,3449450,2750,2750,2750,2750,0
|
|
20240619,191100,3449450,2750,2750,2750,2750,0
|
|
20240619,191000,3449450,2750,2750,2750,2750,0
|
|
20240619,190900,3449450,2750,2750,2750,2750,0
|
|
20240619,190800,3449450,2750,2750,2750,2750,0
|
|
20240619,190700,3449450,2750,2750,2750,2750,0
|
|
20240619,190600,3449450,2750,2750,2750,2750,0
|
|
20240619,190500,3449450,2750,2750,2750,2750,0
|
|
20240619,190400,3449450,2750,2750,2750,2750,0
|
|
20240619,190300,3449450,2750,2750,2750,2750,0
|
|
20240619,190200,3449450,2750,2750,2750,2750,0
|
|
20240619,190100,3449450,2750,2750,2750,2750,0
|
|
20240619,190000,3449450,2750,2750,2750,2750,0
|
|
20240619,185900,3449450,2750,2750,2750,2750,0
|
|
20240619,185800,3449450,2750,2750,2750,2750,0
|
|
20240619,185700,3449450,2750,2750,2750,2750,0
|
|
20240619,185600,3449450,2750,2750,2750,2750,0
|
|
20240619,185500,3449450,2750,2750,2750,2750,10
|
|
20240619,185400,3449450,2750,2750,2750,2750,0
|
|
20240619,185300,3449450,2750,2750,2750,2750,0
|
|
20240619,185200,3449450,2750,2750,2750,2750,0
|
|
20240619,185100,3449450,2750,2750,2750,2750,0
|
|
20240619,185000,3449450,2750,2750,2750,2750,0
|
|
20240619,184900,3449450,2750,2750,2750,2750,0
|
|
20240619,184800,3449450,2750,2750,2750,2750,0
|
|
20240619,184700,3449450,2750,2750,2750,2750,0
|
|
20240619,184600,3449450,2750,2750,2750,2750,0
|
|
20240619,184500,3449450,2750,2750,2750,2750,0
|
|
20240619,184400,3449450,2750,2750,2750,2750,0
|
|
20240619,184300,3449450,2750,2750,2750,2750,0
|
|
20240619,184200,3449450,2750,2750,2750,2750,0
|
|
20240619,184100,3449450,2750,2750,2750,2750,0
|
|
20240619,184000,3449450,2750,2750,2750,2750,0
|
|
20240619,183900,3449450,2750,2750,2750,2750,0
|
|
20240619,183800,3449450,2750,2750,2750,2750,0
|
|
20240619,183700,3449450,2750,2750,2750,2750,0
|
|
20240619,183600,3449450,2750,2750,2750,2750,0
|
|
20240619,183500,3449450,2750,2750,2750,2750,0
|
|
20240619,183400,3449450,2750,2750,2750,2750,0
|
|
20240619,183300,3449450,2750,2750,2750,2750,0
|
|
20240619,183200,3449450,2750,2750,2750,2750,0
|
|
20240619,183100,3449450,2750,2750,2750,2750,0
|
|
20240619,183000,3449450,2750,2750,2750,2750,0
|
|
20240619,182900,3449450,2750,2750,2750,2750,0
|
|
20240619,182800,3449450,2750,2750,2750,2750,0
|
|
20240619,182700,3449450,2750,2750,2750,2750,0
|
|
20240619,182600,3449450,2750,2750,2750,2750,0
|
|
20240619,182500,3449450,2750,2750,2750,2750,10
|
|
20240619,182400,3449450,2750,2750,2750,2750,0
|
|
20240619,182300,3449450,2750,2750,2750,2750,0
|
|
20240619,182200,3449450,2750,2750,2750,2750,0
|
|
20240619,182100,3449450,2750,2750,2750,2750,0
|
|
20240619,182000,3449450,2750,2750,2750,2750,0
|
|
20240619,181900,3449450,2750,2750,2750,2750,0
|
|
20240619,181800,3449450,2750,2750,2750,2750,0
|
|
20240619,181700,3449450,2750,2750,2750,2750,0
|
|
20240619,181600,3449450,2750,2750,2750,2750,0
|
|
20240619,181500,3449450,2750,2750,2750,2750,0
|
|
20240619,181400,3449450,2750,2750,2750,2750,0
|
|
20240619,181300,3449450,2750,2750,2750,2750,0
|
|
20240619,181200,3449450,2750,2750,2750,2750,0
|
|
20240619,181100,3449450,2750,2750,2750,2750,0
|
|
20240619,181000,3449450,2750,2750,2750,2750,0
|
|
20240619,180900,3449450,2750,2750,2750,2750,0
|
|
20240619,180800,3449450,2750,2750,2750,2750,0
|
|
20240619,180700,3449450,2750,2750,2750,2750,0
|
|
20240619,180600,3449450,2750,2750,2750,2750,0
|
|
20240619,180500,3449450,2750,2750,2750,2750,0
|
|
20240619,180400,3449450,2750,2750,2750,2750,0
|
|
20240619,180300,3449450,2750,2750,2750,2750,0
|
|
20240619,180200,3449450,2750,2750,2750,2750,0
|
|
20240619,180100,3449450,2750,2750,2750,2750,0
|
|
20240619,180000,3449450,2750,2750,2750,2750,0
|
|
20240619,175900,3449450,2750,2750,2750,2750,0
|
|
20240619,175800,3449450,2750,2750,2750,2750,0
|
|
20240619,175700,3449450,2750,2750,2750,2750,0
|
|
20240619,175600,3449450,2750,2750,2750,2750,0
|
|
20240619,175500,3449450,2750,2750,2750,2750,10
|
|
20240619,175400,3449450,2750,2750,2750,2750,0
|
|
20240619,175300,3449450,2750,2750,2750,2750,0
|
|
20240619,175200,3449450,2750,2750,2750,2750,0
|
|
20240619,175100,3449450,2750,2750,2750,2750,0
|
|
20240619,175000,3449450,2750,2750,2750,2750,0
|
|
20240619,174900,3449450,2750,2750,2750,2750,0
|
|
20240619,174800,3449450,2750,2750,2750,2750,0
|
|
20240619,174700,3449450,2750,2750,2750,2750,0
|
|
20240619,174600,3449450,2750,2750,2750,2750,0
|
|
20240619,174500,3449450,2750,2750,2750,2750,0
|
|
20240619,174400,3449450,2750,2750,2750,2750,0
|
|
20240619,174300,3449450,2750,2750,2750,2750,0
|
|
20240619,174200,3449450,2750,2750,2750,2750,0
|
|
20240619,174100,3449450,2750,2750,2750,2750,0
|
|
20240619,174000,3449450,2750,2750,2750,2750,0
|
|
20240619,173900,3449450,2750,2750,2750,2750,0
|
|
20240619,173800,3449450,2750,2750,2750,2750,0
|
|
20240619,173700,3449450,2750,2750,2750,2750,0
|
|
20240619,173600,3449450,2750,2750,2750,2750,0
|
|
20240619,173500,3449450,2750,2750,2750,2750,0
|
|
20240619,173400,3449450,2750,2750,2750,2750,0
|
|
20240619,173300,3449450,2750,2750,2750,2750,0
|
|
20240619,173200,3449450,2750,2750,2750,2750,0
|
|
20240619,173100,3449450,2750,2750,2750,2750,0
|
|
20240619,173000,3449450,2750,2750,2750,2750,0
|
|
20240619,172900,3449450,2750,2750,2750,2750,0
|
|
20240619,172800,3449450,2750,2750,2750,2750,0
|
|
20240619,172700,3449450,2750,2750,2750,2750,0
|
|
20240619,172600,3449450,2750,2750,2750,2750,0
|
|
20240619,172500,3449450,2750,2750,2750,2750,10
|
|
20240619,172400,3449450,2750,2750,2750,2750,0
|
|
20240619,172300,3449450,2750,2750,2750,2750,0
|
|
20240619,172200,3449450,2750,2750,2750,2750,0
|
|
20240619,172100,3449450,2750,2750,2750,2750,0
|
|
20240619,172000,3449450,2750,2750,2750,2750,0
|
|
20240619,171900,3449450,2750,2750,2750,2750,0
|
|
20240619,171800,3449450,2750,2750,2750,2750,0
|
|
20240619,171700,3449450,2750,2750,2750,2750,0
|
|
20240619,171600,3449450,2750,2750,2750,2750,0
|
|
20240619,171500,3449450,2750,2750,2750,2750,0
|
|
20240619,171400,3449450,2750,2750,2750,2750,0
|
|
20240619,171300,3449450,2750,2750,2750,2750,0
|
|
20240619,171200,3449450,2750,2750,2750,2750,0
|
|
20240619,171100,3449450,2750,2750,2750,2750,0
|
|
20240619,171000,3449450,2750,2750,2750,2750,0
|
|
20240619,170900,3449450,2750,2750,2750,2750,0
|
|
20240619,170800,3449450,2750,2750,2750,2750,0
|
|
20240619,170700,3449450,2750,2750,2750,2750,0
|
|
20240619,170600,3449450,2750,2750,2750,2750,0
|
|
20240619,170500,3449450,2750,2750,2750,2750,0
|
|
20240619,170400,3449450,2750,2750,2750,2750,0
|
|
20240619,170300,3449450,2750,2750,2750,2750,0
|
|
20240619,170200,3449450,2750,2750,2750,2750,0
|
|
20240619,170100,3449450,2750,2750,2750,2750,0
|
|
20240619,170000,3449450,2750,2750,2750,2750,0
|
|
20240619,165900,3449450,2750,2750,2750,2750,0
|
|
20240619,165800,3449450,2750,2750,2750,2750,0
|
|
20240619,165700,3449450,2750,2750,2750,2750,0
|
|
20240619,165600,3449450,2750,2750,2750,2750,0
|
|
20240619,165500,3449450,2750,2750,2750,2750,10
|
|
20240619,165400,3449450,2750,2750,2750,2750,0
|
|
20240619,165300,3449450,2750,2750,2750,2750,0
|
|
20240619,165200,3449450,2750,2750,2750,2750,0
|
|
20240619,165100,3449450,2750,2750,2750,2750,0
|
|
20240619,165000,3449450,2750,2750,2750,2750,0
|
|
20240619,164900,3449450,2750,2750,2750,2750,0
|
|
20240619,164800,3449450,2750,2750,2750,2750,0
|
|
20240619,164700,3449450,2750,2750,2750,2750,0
|
|
20240619,164600,3449450,2750,2750,2750,2750,0
|
|
20240619,164500,3449450,2750,2750,2750,2750,0
|
|
20240619,164400,3449450,2750,2750,2750,2750,0
|
|
20240619,164300,3449450,2750,2750,2750,2750,0
|
|
20240619,164200,3449450,2750,2750,2750,2750,0
|
|
20240619,164100,3449450,2750,2750,2750,2750,0
|
|
20240619,164000,3449450,2750,2750,2750,2750,0
|
|
20240619,163900,3449450,2750,2750,2750,2750,0
|
|
20240619,163800,3449450,2750,2750,2750,2750,0
|
|
20240619,163700,3449450,2750,2750,2750,2750,0
|
|
20240619,163600,3449450,2750,2750,2750,2750,0
|
|
20240619,163500,3449450,2750,2750,2750,2750,0
|
|
20240619,163400,3449450,2750,2750,2750,2750,0
|
|
20240619,163300,3449450,2750,2750,2750,2750,0
|
|
20240619,163200,3449450,2750,2750,2750,2750,0
|
|
20240619,163100,3449450,2750,2750,2750,2750,0
|
|
20240619,163000,3449450,2750,2750,2750,2750,0
|
|
20240619,162900,3449450,2750,2750,2750,2750,0
|
|
20240619,162800,3449450,2750,2750,2750,2750,0
|
|
20240619,162700,3449450,2750,2750,2750,2750,0
|
|
20240619,162600,3449450,2750,2750,2750,2750,0
|
|
20240619,162500,3449450,2750,2750,2750,2750,10
|
|
20240619,162400,3449450,2750,2750,2750,2750,0
|
|
20240619,162300,3449450,2750,2750,2750,2750,0
|
|
20240619,162200,3449450,2750,2750,2750,2750,0
|
|
20240619,162100,3449450,2750,2750,2750,2750,0
|
|
20240619,162000,3449450,2750,2750,2750,2750,0
|
|
20240619,161900,3449450,2750,2750,2750,2750,0
|
|
20240619,161800,3449450,2750,2750,2750,2750,0
|
|
20240619,161700,3449450,2750,2750,2750,2750,0
|
|
20240619,161600,3449450,2750,2750,2750,2750,0
|
|
20240619,161500,3449450,2750,2750,2750,2750,0
|
|
20240619,161400,3449450,2750,2750,2750,2750,0
|
|
20240619,161300,3449450,2750,2750,2750,2750,0
|
|
20240619,161200,3449450,2750,2750,2750,2750,0
|
|
20240619,161100,3449450,2750,2750,2750,2750,0
|
|
20240619,161000,3449450,2750,2750,2750,2750,0
|
|
20240619,160900,3449450,2750,2750,2750,2750,0
|
|
20240619,160800,3449450,2750,2750,2750,2750,0
|
|
20240619,160700,3449450,2750,2750,2750,2750,0
|
|
20240619,160600,3449450,2750,2750,2750,2750,0
|
|
20240619,160500,3449450,2750,2750,2750,2750,0
|
|
20240619,160400,3449450,2750,2750,2750,2750,0
|
|
20240619,160300,3449450,2750,2750,2750,2750,0
|
|
20240619,160200,3449450,2750,2750,2750,2750,0
|
|
20240619,160100,3449450,2750,2750,2750,2750,0
|
|
20240619,160000,3449450,2750,2750,2750,2750,0
|
|
20240619,155900,3449450,2750,2750,2750,2750,0
|
|
20240619,155800,3449450,2750,2750,2750,2750,0
|
|
20240619,155700,3449450,2750,2750,2750,2750,0
|
|
20240619,155600,3449450,2750,2750,2750,2750,0
|
|
20240619,155500,3449450,2750,2750,2750,2750,10
|
|
20240619,155400,3449450,2750,2750,2750,2750,0
|
|
20240619,155300,3449450,2750,2750,2750,2750,0
|
|
20240619,155200,3449450,2750,2750,2750,2750,0
|
|
20240619,155100,3449450,2750,2750,2750,2750,0
|
|
20240619,155000,3449450,2750,2750,2750,2750,0
|
|
20240619,154900,3449450,2750,2750,2750,2750,0
|
|
20240619,154800,3449450,2750,2750,2750,2750,0
|
|
20240619,154700,3449450,2750,2750,2750,2750,0
|
|
20240619,154600,3449450,2750,2750,2750,2750,0
|
|
20240619,154500,3449450,2750,2750,2750,2750,0
|
|
20240619,154400,3449450,2750,2750,2750,2750,0
|
|
20240619,154300,3449450,2750,2750,2750,2750,0
|
|
20240619,154200,3449450,2750,2750,2750,2750,0
|
|
20240619,154100,3449450,2750,2750,2750,2750,0
|
|
20240619,154000,3449450,2750,2750,2750,2750,0
|
|
20240619,153900,3449450,2750,2750,2750,2750,0
|
|
20240619,153800,3449450,2750,2750,2750,2750,0
|
|
20240619,153700,3449450,2750,2750,2750,2750,0
|
|
20240619,153600,3449450,2750,2750,2750,2750,0
|
|
20240619,153500,3449450,2750,2750,2750,2750,0
|
|
20240619,153400,3449450,2750,2750,2750,2750,0
|
|
20240619,153300,3449450,2750,2750,2750,2750,0
|
|
20240619,153200,3449450,2750,2750,2750,2750,0
|
|
20240619,153100,3449450,2750,2750,2750,2750,0
|
|
20240619,153000,3449450,2750,2750,2750,2750,10
|
|
20240619,152900,3421950,2750,2750,2750,2750,0
|
|
20240619,152800,3421950,2750,2750,2750,2750,0
|
|
20240619,152700,3421950,2750,2750,2750,2750,0
|
|
20240619,152600,3421950,2750,2750,2750,2750,0
|
|
20240619,152500,3421950,2750,2750,2750,2750,0
|
|
20240619,152400,3421950,2750,2750,2750,2750,0
|
|
20240619,152300,3421950,2750,2750,2750,2750,0
|
|
20240619,152200,3421950,2750,2750,2750,2750,0
|
|
20240619,152100,3421950,2750,2750,2750,2750,0
|
|
20240619,152000,3421950,2750,2750,2750,2750,0
|
|
20240619,151900,3421950,2750,2750,2750,2750,0
|
|
20240619,151800,3421950,2750,2750,2750,2750,0
|
|
20240619,151700,3421950,2750,2750,2750,2750,0
|
|
20240619,151600,3421950,2750,2750,2750,2750,0
|
|
20240619,151500,3421950,2750,2750,2750,2750,0
|
|
20240619,151400,3421950,2750,2750,2750,2750,0
|
|
20240619,151300,3421950,2750,2750,2750,2750,0
|
|
20240619,151200,3421950,2750,2750,2750,2750,0
|
|
20240619,151100,3421950,2750,2750,2750,2750,0
|
|
20240619,151000,3421950,2750,2750,2750,2750,0
|
|
20240619,150900,3421950,2750,2750,2750,2750,0
|
|
20240619,150800,3421950,2750,2750,2750,2750,0
|
|
20240619,150700,3421950,2750,2750,2750,2750,0
|
|
20240619,150600,3421950,2750,2750,2750,2750,0
|
|
20240619,150500,3421950,2750,2750,2750,2750,0
|
|
20240619,150400,3421950,2750,2750,2750,2750,0
|
|
20240619,150300,3421950,2750,2750,2750,2750,0
|
|
20240619,150200,3421950,2750,2750,2750,2750,0
|
|
20240619,150100,3421950,2750,2750,2750,2750,0
|
|
20240619,150000,3421950,2750,2750,2750,2750,0
|
|
20240619,145900,3421950,2750,2750,2750,2750,0
|
|
20240619,145800,3421950,2750,2750,2750,2750,0
|
|
20240619,145700,3421950,2750,2750,2750,2750,0
|
|
20240619,145600,3421950,2750,2750,2750,2750,0
|
|
20240619,145500,3421950,2750,2750,2750,2750,0
|
|
20240619,145400,3421950,2750,2750,2750,2750,0
|
|
20240619,145300,3421950,2750,2750,2750,2750,0
|
|
20240619,145200,3421950,2750,2750,2750,2750,0
|
|
20240619,145100,3421950,2750,2750,2750,2750,0
|
|
20240619,145000,3421950,2750,2750,2750,2750,0
|
|
20240619,144900,3421950,2750,2750,2750,2750,0
|
|
20240619,144800,3421950,2750,2750,2750,2750,0
|
|
20240619,144700,3421950,2750,2750,2750,2750,0
|
|
20240619,144600,3421950,2750,2750,2750,2750,0
|
|
20240619,144500,3421950,2750,2750,2750,2750,0
|
|
20240619,144400,3421950,2750,2750,2750,2750,0
|
|
20240619,144300,3421950,2750,2750,2750,2750,0
|
|
20240619,144200,3421950,2750,2750,2750,2750,0
|
|
20240619,144100,3421950,2750,2750,2750,2750,0
|
|
20240619,144000,3421950,2750,2750,2750,2750,0
|
|
20240619,143900,3421950,2750,2750,2750,2750,0
|
|
20240619,143800,3421950,2750,2750,2750,2750,0
|
|
20240619,143700,3421950,2750,2750,2750,2750,0
|
|
20240619,143600,3421950,2750,2750,2750,2750,0
|
|
20240619,143500,3421950,2750,2750,2750,2750,0
|
|
20240619,143400,3421950,2750,2750,2750,2750,0
|
|
20240619,143300,3421950,2750,2750,2750,2750,0
|
|
20240619,143200,3421950,2750,2750,2750,2750,0
|
|
20240619,143100,3421950,2750,2750,2750,2750,0
|
|
20240619,143000,3421950,2750,2750,2750,2750,0
|
|
20240619,142900,3421950,2750,2750,2750,2750,0
|
|
20240619,142800,3421950,2750,2750,2750,2750,0
|
|
20240619,142700,3421950,2750,2750,2750,2750,0
|
|
20240619,142600,3421950,2750,2750,2750,2750,0
|
|
20240619,142500,3421950,2750,2750,2750,2750,0
|
|
20240619,142400,3421950,2750,2750,2750,2750,0
|
|
20240619,142300,3421950,2750,2750,2750,2750,0
|
|
20240619,142200,3421950,2750,2750,2750,2750,0
|
|
20240619,142100,3421950,2750,2750,2750,2750,0
|
|
20240619,142000,3421950,2750,2750,2750,2750,0
|
|
20240619,141900,3421950,2750,2750,2750,2750,0
|
|
20240619,141800,3421950,2750,2750,2750,2750,0
|
|
20240619,141700,3421950,2750,2750,2750,2750,0
|
|
20240619,141600,3421950,2750,2750,2750,2750,0
|
|
20240619,141500,3421950,2750,2750,2750,2750,0
|
|
20240619,141400,3421950,2750,2750,2750,2750,0
|
|
20240619,141300,3421950,2750,2750,2750,2750,0
|
|
20240619,141200,3421950,2750,2750,2750,2750,10
|
|
20240619,141100,3394450,2565,2565,2565,2565,0
|
|
20240619,141000,3394450,2565,2565,2565,2565,0
|
|
20240619,140900,3394450,2565,2750,2750,2565,101
|
|
20240619,140800,3116885,2750,2750,2750,2750,0
|
|
20240619,140700,3116885,2750,2750,2750,2750,0
|
|
20240619,140600,3116885,2750,2750,2750,2750,0
|
|
20240619,140500,3116885,2750,2750,2750,2750,0
|
|
20240619,140400,3116885,2750,2750,2750,2750,0
|
|
20240619,140300,3116885,2750,2750,2750,2750,0
|
|
20240619,140200,3116885,2750,2750,2750,2750,0
|
|
20240619,140100,3116885,2750,2750,2750,2750,0
|
|
20240619,140000,3116885,2750,2750,2750,2750,0
|
|
20240619,135900,3116885,2750,2750,2750,2750,0
|
|
20240619,135800,3116885,2750,2750,2750,2750,0
|
|
20240619,135700,3116885,2750,2750,2750,2750,0
|
|
20240619,135600,3116885,2750,2750,2750,2750,0
|
|
20240619,135500,3116885,2750,2750,2750,2750,0
|
|
20240619,135400,3116885,2750,2750,2750,2750,0
|
|
20240619,135300,3116885,2750,2750,2750,2750,0
|
|
20240619,135200,3116885,2750,2750,2750,2750,0
|
|
20240619,135100,3116885,2750,2750,2750,2750,0
|
|
20240619,135000,3116885,2750,2750,2750,2750,0
|
|
20240619,134900,3116885,2750,2750,2750,2750,0
|
|
20240619,134800,3116885,2750,2750,2750,2750,0
|
|
20240619,134700,3116885,2750,2750,2750,2750,0
|
|
20240619,134600,3116885,2750,2750,2750,2750,0
|
|
20240619,134500,3116885,2750,2750,2750,2750,0
|
|
20240619,134400,3116885,2750,2750,2750,2750,0
|
|
20240619,134300,3116885,2750,2750,2750,2750,0
|
|
20240619,134200,3116885,2750,2750,2750,2750,0
|
|
20240619,134100,3116885,2750,2750,2750,2750,0
|
|
20240619,134000,3116885,2750,2750,2750,2750,0
|
|
20240619,133900,3116885,2750,2750,2750,2750,0
|
|
20240619,133800,3116885,2750,2750,2750,2750,0
|
|
20240619,133700,3116885,2750,2750,2750,2750,0
|
|
20240619,133600,3116885,2750,2750,2750,2750,0
|
|
20240619,133500,3116885,2750,2750,2750,2750,0
|
|
20240619,133400,3116885,2750,2750,2750,2750,0
|
|
20240619,133300,3116885,2750,2750,2750,2750,0
|
|
20240619,133200,3116885,2750,2750,2750,2750,0
|
|
20240619,133100,3116885,2750,2750,2750,2750,0
|
|
20240619,133000,3116885,2750,2750,2750,2750,0
|
|
20240619,132900,3116885,2750,2750,2750,2750,0
|
|
20240619,132800,3116885,2750,2750,2750,2750,0
|
|
20240619,132700,3116885,2750,2750,2750,2750,0
|
|
20240619,132600,3116885,2750,2750,2750,2750,0
|
|
20240619,132500,3116885,2750,2750,2750,2750,0
|
|
20240619,132400,3116885,2750,2750,2750,2750,0
|
|
20240619,132300,3116885,2750,2750,2750,2750,0
|
|
20240619,132200,3116885,2750,2750,2750,2750,0
|
|
20240619,132100,3116885,2750,2750,2750,2750,0
|
|
20240619,132000,3116885,2750,2750,2750,2750,0
|
|
20240619,131900,3116885,2750,2750,2750,2750,0
|
|
20240619,131800,3116885,2750,2750,2750,2750,0
|
|
20240619,131700,3116885,2750,2750,2750,2750,0
|
|
20240619,131600,3116885,2750,2750,2750,2750,0
|
|
20240619,131500,3116885,2750,2750,2750,2750,0
|
|
20240619,131400,3116885,2750,2750,2750,2750,0
|
|
20240619,131300,3116885,2750,2750,2750,2750,0
|
|
20240619,131200,3116885,2750,2750,2750,2750,0
|
|
20240619,131100,3116885,2750,2750,2750,2750,0
|
|
20240619,131000,3116885,2750,2750,2750,2750,0
|
|
20240619,130900,3116885,2750,2750,2750,2750,0
|
|
20240619,130800,3116885,2750,2750,2750,2750,0
|
|
20240619,130700,3116885,2750,2750,2750,2750,0
|
|
20240619,130600,3116885,2750,2750,2750,2750,0
|
|
20240619,130500,3116885,2750,2750,2750,2750,0
|
|
20240619,130400,3116885,2750,2750,2750,2750,0
|
|
20240619,130300,3116885,2750,2750,2750,2750,0
|
|
20240619,130200,3116885,2750,2750,2750,2750,0
|
|
20240619,130100,3116885,2750,2750,2750,2750,0
|
|
20240619,130000,3116885,2750,2750,2750,2750,0
|
|
20240619,125900,3116885,2750,2750,2750,2750,0
|
|
20240619,125800,3116885,2750,2750,2750,2750,0
|
|
20240619,125700,3116885,2750,2750,2750,2750,0
|
|
20240619,125600,3116885,2750,2750,2750,2750,0
|
|
20240619,125500,3116885,2750,2750,2750,2750,0
|
|
20240619,125400,3116885,2750,2750,2750,2750,0
|
|
20240619,125300,3116885,2750,2750,2750,2750,0
|
|
20240619,125200,3116885,2750,2750,2750,2750,0
|
|
20240619,125100,3116885,2750,2750,2750,2750,0
|
|
20240619,125000,3116885,2750,2750,2750,2750,0
|
|
20240619,124900,3116885,2750,2750,2750,2750,0
|
|
20240619,124800,3116885,2750,2750,2750,2750,0
|
|
20240619,124700,3116885,2750,2750,2750,2750,0
|
|
20240619,124600,3116885,2750,2750,2750,2750,0
|
|
20240619,124500,3116885,2750,2750,2750,2750,0
|
|
20240619,124400,3116885,2750,2750,2750,2750,0
|
|
20240619,124300,3116885,2750,2750,2750,2750,0
|
|
20240619,124200,3116885,2750,2750,2750,2750,0
|
|
20240619,124100,3116885,2750,2750,2750,2750,0
|
|
20240619,124000,3116885,2750,2750,2750,2750,0
|
|
20240619,123900,3116885,2750,2750,2750,2750,0
|
|
20240619,123800,3116885,2750,2750,2750,2750,0
|
|
20240619,123700,3116885,2750,2750,2750,2750,0
|
|
20240619,123600,3116885,2750,2750,2750,2750,0
|
|
20240619,123500,3116885,2750,2750,2750,2750,0
|
|
20240619,123400,3116885,2750,2750,2750,2750,0
|
|
20240619,123300,3116885,2750,2750,2750,2750,0
|
|
20240619,123200,3116885,2750,2750,2750,2750,0
|
|
20240619,123100,3116885,2750,2750,2750,2750,0
|
|
20240619,123000,3116885,2750,2750,2750,2750,0
|
|
20240619,122900,3116885,2750,2750,2750,2750,0
|
|
20240619,122800,3116885,2750,2750,2750,2750,0
|
|
20240619,122700,3116885,2750,2750,2750,2750,0
|
|
20240619,122600,3116885,2750,2750,2750,2750,0
|
|
20240619,122500,3116885,2750,2750,2750,2750,0
|
|
20240619,122400,3116885,2750,2750,2750,2750,0
|
|
20240619,122300,3116885,2750,2750,2750,2750,0
|
|
20240619,122200,3116885,2750,2750,2750,2750,0
|
|
20240619,122100,3116885,2750,2750,2750,2750,0
|
|
20240619,122000,3116885,2750,2750,2750,2750,0
|
|
20240619,121900,3116885,2750,2750,2750,2750,0
|
|
20240619,121800,3116885,2750,2750,2750,2750,0
|
|
20240619,121700,3116885,2750,2750,2750,2750,0
|
|
20240619,121600,3116885,2750,2750,2750,2750,0
|
|
20240619,121500,3116885,2750,2750,2750,2750,0
|
|
20240619,121400,3116885,2750,2750,2750,2750,0
|
|
20240619,121300,3116885,2750,2750,2750,2750,0
|
|
20240619,121200,3116885,2750,2750,2750,2750,0
|
|
20240619,121100,3116885,2750,2750,2750,2750,0
|
|
20240619,121000,3116885,2750,2750,2750,2750,0
|
|
20240619,120900,3116885,2750,2750,2750,2750,0
|
|
20240619,120800,3116885,2750,2750,2750,2750,0
|
|
20240619,120700,3116885,2750,2750,2750,2750,0
|
|
20240619,120600,3116885,2750,2750,2750,2750,0
|
|
20240619,120500,3116885,2750,2750,2750,2750,0
|
|
20240619,120400,3116885,2750,2745,2750,2745,40
|
|
20240619,120300,3007070,2560,2560,2560,2560,0
|
|
20240619,120200,3007070,2560,2560,2560,2560,0
|
|
20240619,120100,3007070,2560,2560,2560,2560,0
|
|
20240619,120000,3007070,2560,2560,2560,2560,36
|
|
20240619,115900,2914910,2560,2560,2560,2560,1
|
|
20240619,115800,2912350,2750,2750,2750,2750,0
|
|
20240619,115700,2912350,2750,2750,2750,2750,0
|
|
20240619,115600,2912350,2750,2750,2750,2750,10
|
|
20240619,115500,2884850,2650,2650,2650,2650,0
|
|
20240619,115400,2884850,2650,2650,2650,2650,0
|
|
20240619,115300,2884850,2650,2650,2650,2650,0
|
|
20240619,115200,2884850,2650,2650,2650,2650,0
|
|
20240619,115100,2884850,2650,2650,2650,2650,0
|
|
20240619,115000,2884850,2650,2650,2650,2650,3
|
|
20240619,114900,2876900,2730,2730,2730,2730,0
|
|
20240619,114800,2876900,2730,2730,2730,2730,0
|
|
20240619,114700,2876900,2730,2730,2730,2730,0
|
|
20240619,114600,2876900,2730,2730,2730,2730,0
|
|
20240619,114500,2876900,2730,2730,2730,2730,0
|
|
20240619,114400,2876900,2730,2730,2730,2730,0
|
|
20240619,114300,2876900,2730,2730,2730,2730,0
|
|
20240619,114200,2876900,2730,2730,2730,2730,0
|
|
20240619,114100,2876900,2730,2730,2730,2730,0
|
|
20240619,114000,2876900,2730,2730,2730,2730,0
|
|
20240619,113900,2876900,2730,2730,2730,2730,0
|
|
20240619,113800,2876900,2730,2730,2730,2730,0
|
|
20240619,113700,2876900,2730,2730,2730,2730,0
|
|
20240619,113600,2876900,2730,2730,2730,2730,0
|
|
20240619,113500,2876900,2730,2730,2730,2730,30
|
|
20240619,113400,2795000,2795,2795,2795,2795,0
|
|
20240619,113300,2795000,2795,2795,2795,2795,0
|
|
20240619,113200,2795000,2795,2795,2795,2795,0
|
|
20240619,113100,2795000,2795,2795,2795,2795,0
|
|
20240619,113000,2795000,2795,2795,2795,2795,0
|
|
20240619,112900,2795000,2795,2795,2795,2795,0
|
|
20240619,112800,2795000,2795,2795,2795,2795,0
|
|
20240619,112700,2795000,2795,2795,2795,2795,0
|
|
20240619,112600,2795000,2795,2795,2795,2795,0
|
|
20240619,112500,2795000,2795,2795,2795,2795,0
|
|
20240619,112400,2795000,2795,2795,2795,2795,0
|
|
20240619,112300,2795000,2795,2795,2795,2795,0
|
|
20240619,112200,2795000,2795,2795,2795,2795,9
|
|
20240619,112100,2769845,2795,2795,2795,2795,0
|
|
20240619,112000,2769845,2795,2795,2795,2795,0
|
|
20240619,111900,2769845,2795,2795,2795,2795,0
|
|
20240619,111800,2769845,2795,2795,2795,2795,0
|
|
20240619,111700,2769845,2795,2795,2795,2795,0
|
|
20240619,111600,2769845,2795,2795,2795,2795,0
|
|
20240619,111500,2769845,2795,2795,2795,2795,0
|
|
20240619,111400,2769845,2795,2795,2795,2795,0
|
|
20240619,111300,2769845,2795,2795,2795,2795,0
|
|
20240619,111200,2769845,2795,2795,2795,2795,0
|
|
20240619,111100,2769845,2795,2795,2795,2795,0
|
|
20240619,111000,2769845,2795,2795,2795,2795,0
|
|
20240619,110900,2769845,2795,2795,2795,2795,0
|
|
20240619,110800,2769845,2795,2795,2795,2795,0
|
|
20240619,110700,2769845,2795,2795,2795,2795,0
|
|
20240619,110600,2769845,2795,2795,2795,2795,800
|
|
20240619,110500,533845,2795,2795,2795,2795,0
|
|
20240619,110400,533845,2795,2795,2795,2795,0
|
|
20240619,110300,533845,2795,2795,2795,2795,0
|
|
20240619,110200,533845,2795,2795,2795,2795,0
|
|
20240619,110100,533845,2795,2795,2795,2795,0
|
|
20240619,110000,533845,2795,2795,2795,2795,0
|
|
20240619,105900,533845,2795,2795,2795,2795,0
|
|
20240619,105800,533845,2795,2795,2795,2795,0
|
|
20240619,105700,533845,2795,2795,2795,2795,0
|
|
20240619,105600,533845,2795,2795,2795,2795,0
|
|
20240619,105500,533845,2795,2795,2795,2795,0
|
|
20240619,105400,533845,2795,2795,2795,2795,0
|
|
20240619,105300,533845,2795,2795,2795,2795,0
|
|
20240619,105200,533845,2795,2795,2795,2795,0
|
|
20240619,105100,533845,2795,2795,2795,2795,0
|
|
20240619,105000,533845,2795,2795,2795,2795,0
|
|
20240619,104900,533845,2795,2795,2795,2795,0
|
|
20240619,104800,533845,2795,2795,2795,2795,0
|
|
20240619,104700,533845,2795,2795,2795,2795,0
|
|
20240619,104600,533845,2795,2795,2795,2795,0
|
|
20240619,104500,533845,2795,2795,2795,2795,0
|
|
20240619,104400,533845,2795,2795,2795,2795,0
|
|
20240619,104300,533845,2795,2795,2795,2795,0
|
|
20240619,104200,533845,2795,2795,2795,2795,0
|
|
20240619,104100,533845,2795,2795,2795,2795,0
|
|
20240619,104000,533845,2795,2795,2795,2795,0
|
|
20240619,103900,533845,2795,2795,2795,2795,0
|
|
20240619,103800,533845,2795,2795,2795,2795,191
|
|
20240619,103700,0,2795,2795,2795,2795,0
|
|
20240619,103600,0,2795,2795,2795,2795,0
|
|
20240619,103500,0,2795,2795,2795,2795,0
|
|
20240619,103400,0,2795,2795,2795,2795,0
|
|
20240619,103300,0,2795,2795,2795,2795,0
|
|
20240619,103200,0,2795,2795,2795,2795,0
|
|
20240619,103100,0,2795,2795,2795,2795,0
|
|
20240619,103000,0,2795,2795,2795,2795,0
|
|
20240619,102900,0,2795,2795,2795,2795,0
|
|
20240619,102800,0,2795,2795,2795,2795,0
|
|
20240619,102700,0,2795,2795,2795,2795,0
|
|
20240619,102600,0,2795,2795,2795,2795,0
|
|
20240619,102500,0,2795,2795,2795,2795,0
|
|
20240619,102400,0,2795,2795,2795,2795,0
|
|
20240619,102300,0,2795,2795,2795,2795,0
|
|
20240619,102200,0,2795,2795,2795,2795,0
|
|
20240619,102100,0,2795,2795,2795,2795,0
|
|
20240619,102000,0,2795,2795,2795,2795,0
|
|
20240619,101900,0,2795,2795,2795,2795,0
|
|
20240619,101800,0,2795,2795,2795,2795,0
|
|
20240619,101700,0,2795,2795,2795,2795,0
|
|
20240619,101600,0,2795,2795,2795,2795,0
|
|
20240619,101500,0,2795,2795,2795,2795,0
|
|
20240619,101400,0,2795,2795,2795,2795,0
|
|
20240619,101300,0,2795,2795,2795,2795,0
|
|
20240619,101200,0,2795,2795,2795,2795,0
|
|
20240619,101100,0,2795,2795,2795,2795,0
|
|
20240619,101000,0,2795,2795,2795,2795,0
|
|
20240619,100900,0,2795,2795,2795,2795,0
|
|
20240619,100800,0,2795,2795,2795,2795,0
|
|
20240619,100700,0,2795,2795,2795,2795,0
|
|
20240619,100600,0,2795,2795,2795,2795,0
|
|
20240619,100500,0,2795,2795,2795,2795,0
|
|
20240619,100400,0,2795,2795,2795,2795,0
|
|
20240619,100300,0,2795,2795,2795,2795,0
|
|
20240619,100200,0,2795,2795,2795,2795,0
|
|
20240619,100100,0,2795,2795,2795,2795,0
|
|
20240619,100000,0,2795,2795,2795,2795,0
|
|
20240619,095900,0,2795,2795,2795,2795,0
|
|
20240619,095800,0,2795,2795,2795,2795,0
|
|
20240619,095700,0,2795,2795,2795,2795,0
|
|
20240619,095600,0,2795,2795,2795,2795,0
|
|
20240619,095500,0,2795,2795,2795,2795,0
|
|
20240619,095400,0,2795,2795,2795,2795,0
|
|
20240619,095300,0,2795,2795,2795,2795,0
|
|
20240619,095200,0,2795,2795,2795,2795,0
|
|
20240619,095100,0,2795,2795,2795,2795,0
|
|
20240619,095000,0,2795,2795,2795,2795,0
|
|
20240619,094900,0,2795,2795,2795,2795,0
|
|
20240619,094800,0,2795,2795,2795,2795,0
|
|
20240619,094700,0,2795,2795,2795,2795,0
|
|
20240619,094600,0,2795,2795,2795,2795,0
|
|
20240619,094500,0,2795,2795,2795,2795,0
|
|
20240619,094400,0,2795,2795,2795,2795,0
|
|
20240619,094300,0,2795,2795,2795,2795,0
|
|
20240619,094200,0,2795,2795,2795,2795,0
|
|
20240619,094100,0,2795,2795,2795,2795,0
|
|
20240619,094000,0,2795,2795,2795,2795,0
|
|
20240619,093900,0,2795,2795,2795,2795,0
|
|
20240619,093800,0,2795,2795,2795,2795,0
|
|
20240619,093700,0,2795,2795,2795,2795,0
|
|
20240619,093600,0,2795,2795,2795,2795,0
|
|
20240619,093500,0,2795,2795,2795,2795,0
|
|
20240619,093400,0,2795,2795,2795,2795,0
|
|
20240619,093300,0,2795,2795,2795,2795,0
|
|
20240619,093200,0,2795,2795,2795,2795,0
|
|
20240619,093100,0,2795,2795,2795,2795,0
|
|
20240619,093000,0,2795,2795,2795,2795,0
|
|
20240619,092900,0,2795,2795,2795,2795,0
|
|
20240619,092800,0,2795,2795,2795,2795,0
|
|
20240619,092700,0,2795,2795,2795,2795,0
|
|
20240619,092600,0,2795,2795,2795,2795,0
|
|
20240619,092500,0,2795,2795,2795,2795,0
|
|
20240619,092400,0,2795,2795,2795,2795,0
|
|
20240619,092300,0,2795,2795,2795,2795,0
|
|
20240619,092200,0,2795,2795,2795,2795,0
|
|
20240619,092100,0,2795,2795,2795,2795,0
|
|
20240619,092000,0,2795,2795,2795,2795,0
|
|
20240619,091900,0,2795,2795,2795,2795,0
|
|
20240619,091800,0,2795,2795,2795,2795,0
|
|
20240619,091700,0,2795,2795,2795,2795,0
|
|
20240619,091600,0,2795,2795,2795,2795,0
|
|
20240619,091500,0,2795,2795,2795,2795,0
|
|
20240619,091400,0,2795,2795,2795,2795,0
|
|
20240619,091300,0,2795,2795,2795,2795,0
|
|
20240619,091200,0,2795,2795,2795,2795,0
|
|
20240619,091100,0,2795,2795,2795,2795,0
|
|
20240619,091000,0,2795,2795,2795,2795,0
|
|
20240619,090900,0,2795,2795,2795,2795,0
|
|
20240619,090800,0,2795,2795,2795,2795,0
|
|
20240619,090700,0,2795,2795,2795,2795,0
|
|
20240619,090600,0,2795,2795,2795,2795,0
|
|
20240619,090500,0,2795,2795,2795,2795,0
|
|
20240619,090400,0,2795,2795,2795,2795,0
|
|
20240619,090300,0,2795,2795,2795,2795,0
|
|
20240619,090200,0,2795,2795,2795,2795,0
|
|
20240619,090100,0,2795,2795,2795,2795,0
|
|
20240619,090000,0,2795,2795,2795,2795,0
|