717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205400,68350,2860,2860,2860,2860,10
|
|
20240620,205300,68350,2860,2860,2860,2860,0
|
|
20240620,205200,68350,2860,2860,2860,2860,0
|
|
20240620,205100,68350,2860,2860,2860,2860,0
|
|
20240620,205000,68350,2860,2860,2860,2860,0
|
|
20240620,204900,68350,2860,2860,2860,2860,0
|
|
20240620,204800,68350,2860,2860,2860,2860,0
|
|
20240620,204700,68350,2860,2860,2860,2860,0
|
|
20240620,204600,68350,2860,2860,2860,2860,0
|
|
20240620,204500,68350,2860,2860,2860,2860,0
|
|
20240620,204400,68350,2860,2860,2860,2860,0
|
|
20240620,204300,68350,2860,2860,2860,2860,0
|
|
20240620,204200,68350,2860,2860,2860,2860,0
|
|
20240620,204100,68350,2860,2860,2860,2860,0
|
|
20240620,204000,68350,2860,2860,2860,2860,0
|
|
20240620,203900,68350,2860,2860,2860,2860,0
|
|
20240620,203800,68350,2860,2860,2860,2860,0
|
|
20240620,203700,68350,2860,2860,2860,2860,0
|
|
20240620,203600,68350,2860,2860,2860,2860,0
|
|
20240620,203500,68350,2860,2860,2860,2860,0
|
|
20240620,203400,68350,2860,2860,2860,2860,0
|
|
20240620,203300,68350,2860,2860,2860,2860,0
|
|
20240620,203200,68350,2860,2860,2860,2860,0
|
|
20240620,203100,68350,2860,2860,2860,2860,0
|
|
20240620,203000,68350,2860,2860,2860,2860,0
|
|
20240620,202900,68350,2860,2860,2860,2860,0
|
|
20240620,202800,68350,2860,2860,2860,2860,0
|
|
20240620,202700,68350,2860,2860,2860,2860,0
|
|
20240620,202600,68350,2860,2860,2860,2860,0
|
|
20240620,202500,68350,2860,2860,2860,2860,0
|
|
20240620,202400,68350,2860,2860,2860,2860,10
|
|
20240620,202300,68350,2860,2860,2860,2860,0
|
|
20240620,202200,68350,2860,2860,2860,2860,0
|
|
20240620,202100,68350,2860,2860,2860,2860,0
|
|
20240620,202000,68350,2860,2860,2860,2860,0
|
|
20240620,201900,68350,2860,2860,2860,2860,0
|
|
20240620,201800,68350,2860,2860,2860,2860,0
|
|
20240620,201700,68350,2860,2860,2860,2860,0
|
|
20240620,201600,68350,2860,2860,2860,2860,0
|
|
20240620,201500,68350,2860,2860,2860,2860,0
|
|
20240620,201400,68350,2860,2860,2860,2860,0
|
|
20240620,201300,68350,2860,2860,2860,2860,0
|
|
20240620,201200,68350,2860,2860,2860,2860,0
|
|
20240620,201100,68350,2860,2860,2860,2860,0
|
|
20240620,201000,68350,2860,2860,2860,2860,0
|
|
20240620,200900,68350,2860,2860,2860,2860,0
|
|
20240620,200800,68350,2860,2860,2860,2860,0
|
|
20240620,200700,68350,2860,2860,2860,2860,0
|
|
20240620,200600,68350,2860,2860,2860,2860,0
|
|
20240620,200500,68350,2860,2860,2860,2860,0
|
|
20240620,200400,68350,2860,2860,2860,2860,0
|
|
20240620,200300,68350,2860,2860,2860,2860,0
|
|
20240620,200200,68350,2860,2860,2860,2860,0
|
|
20240620,200100,68350,2860,2860,2860,2860,0
|
|
20240620,200000,68350,2860,2860,2860,2860,0
|
|
20240620,195900,68350,2860,2860,2860,2860,0
|
|
20240620,195800,68350,2860,2860,2860,2860,0
|
|
20240620,195700,68350,2860,2860,2860,2860,0
|
|
20240620,195600,68350,2860,2860,2860,2860,0
|
|
20240620,195500,68350,2860,2860,2860,2860,0
|
|
20240620,195400,68350,2860,2860,2860,2860,10
|
|
20240620,195300,68350,2860,2860,2860,2860,0
|
|
20240620,195200,68350,2860,2860,2860,2860,0
|
|
20240620,195100,68350,2860,2860,2860,2860,0
|
|
20240620,195000,68350,2860,2860,2860,2860,0
|
|
20240620,194900,68350,2860,2860,2860,2860,0
|
|
20240620,194800,68350,2860,2860,2860,2860,0
|
|
20240620,194700,68350,2860,2860,2860,2860,0
|
|
20240620,194600,68350,2860,2860,2860,2860,0
|
|
20240620,194500,68350,2860,2860,2860,2860,0
|
|
20240620,194400,68350,2860,2860,2860,2860,0
|
|
20240620,194300,68350,2860,2860,2860,2860,0
|
|
20240620,194200,68350,2860,2860,2860,2860,0
|
|
20240620,194100,68350,2860,2860,2860,2860,0
|
|
20240620,194000,68350,2860,2860,2860,2860,0
|
|
20240620,193900,68350,2860,2860,2860,2860,0
|
|
20240620,193800,68350,2860,2860,2860,2860,0
|
|
20240620,193700,68350,2860,2860,2860,2860,0
|
|
20240620,193600,68350,2860,2860,2860,2860,0
|
|
20240620,193500,68350,2860,2860,2860,2860,0
|
|
20240620,193400,68350,2860,2860,2860,2860,0
|
|
20240620,193300,68350,2860,2860,2860,2860,0
|
|
20240620,193200,68350,2860,2860,2860,2860,0
|
|
20240620,193100,68350,2860,2860,2860,2860,0
|
|
20240620,193000,68350,2860,2860,2860,2860,0
|
|
20240620,192900,68350,2860,2860,2860,2860,0
|
|
20240620,192800,68350,2860,2860,2860,2860,0
|
|
20240620,192700,68350,2860,2860,2860,2860,0
|
|
20240620,192600,68350,2860,2860,2860,2860,0
|
|
20240620,192500,68350,2860,2860,2860,2860,0
|
|
20240620,192400,68350,2860,2860,2860,2860,10
|
|
20240620,192300,68350,2860,2860,2860,2860,0
|
|
20240620,192200,68350,2860,2860,2860,2860,0
|
|
20240620,192100,68350,2860,2860,2860,2860,0
|
|
20240620,192000,68350,2860,2860,2860,2860,0
|
|
20240620,191900,68350,2860,2860,2860,2860,0
|
|
20240620,191800,68350,2860,2860,2860,2860,0
|
|
20240620,191700,68350,2860,2860,2860,2860,0
|
|
20240620,191600,68350,2860,2860,2860,2860,0
|
|
20240620,191500,68350,2860,2860,2860,2860,0
|
|
20240620,191400,68350,2860,2860,2860,2860,0
|
|
20240620,191300,68350,2860,2860,2860,2860,0
|
|
20240620,191200,68350,2860,2860,2860,2860,0
|
|
20240620,191100,68350,2860,2860,2860,2860,0
|
|
20240620,191000,68350,2860,2860,2860,2860,0
|
|
20240620,190900,68350,2860,2860,2860,2860,0
|
|
20240620,190800,68350,2860,2860,2860,2860,0
|
|
20240620,190700,68350,2860,2860,2860,2860,0
|
|
20240620,190600,68350,2860,2860,2860,2860,0
|
|
20240620,190500,68350,2860,2860,2860,2860,0
|
|
20240620,190400,68350,2860,2860,2860,2860,0
|
|
20240620,190300,68350,2860,2860,2860,2860,0
|
|
20240620,190200,68350,2860,2860,2860,2860,0
|
|
20240620,190100,68350,2860,2860,2860,2860,0
|
|
20240620,190000,68350,2860,2860,2860,2860,0
|
|
20240620,185900,68350,2860,2860,2860,2860,0
|
|
20240620,185800,68350,2860,2860,2860,2860,0
|
|
20240620,185700,68350,2860,2860,2860,2860,0
|
|
20240620,185600,68350,2860,2860,2860,2860,0
|
|
20240620,185500,68350,2860,2860,2860,2860,0
|
|
20240620,185400,68350,2860,2860,2860,2860,10
|
|
20240620,185300,68350,2860,2860,2860,2860,0
|
|
20240620,185200,68350,2860,2860,2860,2860,0
|
|
20240620,185100,68350,2860,2860,2860,2860,0
|
|
20240620,185000,68350,2860,2860,2860,2860,0
|
|
20240620,184900,68350,2860,2860,2860,2860,0
|
|
20240620,184800,68350,2860,2860,2860,2860,0
|
|
20240620,184700,68350,2860,2860,2860,2860,0
|
|
20240620,184600,68350,2860,2860,2860,2860,0
|
|
20240620,184500,68350,2860,2860,2860,2860,0
|
|
20240620,184400,68350,2860,2860,2860,2860,0
|
|
20240620,184300,68350,2860,2860,2860,2860,0
|
|
20240620,184200,68350,2860,2860,2860,2860,0
|
|
20240620,184100,68350,2860,2860,2860,2860,0
|
|
20240620,184000,68350,2860,2860,2860,2860,0
|
|
20240620,183900,68350,2860,2860,2860,2860,0
|
|
20240620,183800,68350,2860,2860,2860,2860,0
|
|
20240620,183700,68350,2860,2860,2860,2860,0
|
|
20240620,183600,68350,2860,2860,2860,2860,0
|
|
20240620,183500,68350,2860,2860,2860,2860,0
|
|
20240620,183400,68350,2860,2860,2860,2860,0
|
|
20240620,183300,68350,2860,2860,2860,2860,0
|
|
20240620,183200,68350,2860,2860,2860,2860,0
|
|
20240620,183100,68350,2860,2860,2860,2860,0
|
|
20240620,183000,68350,2860,2860,2860,2860,0
|
|
20240620,182900,68350,2860,2860,2860,2860,0
|
|
20240620,182800,68350,2860,2860,2860,2860,0
|
|
20240620,182700,68350,2860,2860,2860,2860,0
|
|
20240620,182600,68350,2860,2860,2860,2860,0
|
|
20240620,182500,68350,2860,2860,2860,2860,0
|
|
20240620,182400,68350,2860,2860,2860,2860,10
|
|
20240620,182300,68350,2860,2860,2860,2860,0
|
|
20240620,182200,68350,2860,2860,2860,2860,0
|
|
20240620,182100,68350,2860,2860,2860,2860,0
|
|
20240620,182000,68350,2860,2860,2860,2860,0
|
|
20240620,181900,68350,2860,2860,2860,2860,0
|
|
20240620,181800,68350,2860,2860,2860,2860,0
|
|
20240620,181700,68350,2860,2860,2860,2860,0
|
|
20240620,181600,68350,2860,2860,2860,2860,0
|
|
20240620,181500,68350,2860,2860,2860,2860,0
|
|
20240620,181400,68350,2860,2860,2860,2860,0
|
|
20240620,181300,68350,2860,2860,2860,2860,0
|
|
20240620,181200,68350,2860,2860,2860,2860,0
|
|
20240620,181100,68350,2860,2860,2860,2860,0
|
|
20240620,181000,68350,2860,2860,2860,2860,0
|
|
20240620,180900,68350,2860,2860,2860,2860,0
|
|
20240620,180800,68350,2860,2860,2860,2860,0
|
|
20240620,180700,68350,2860,2860,2860,2860,0
|
|
20240620,180600,68350,2860,2860,2860,2860,0
|
|
20240620,180500,68350,2860,2860,2860,2860,0
|
|
20240620,180400,68350,2860,2860,2860,2860,0
|
|
20240620,180300,68350,2860,2860,2860,2860,0
|
|
20240620,180200,68350,2860,2860,2860,2860,0
|
|
20240620,180100,68350,2860,2860,2860,2860,0
|
|
20240620,180000,68350,2860,2860,2860,2860,0
|
|
20240620,175900,68350,2860,2860,2860,2860,0
|
|
20240620,175800,68350,2860,2860,2860,2860,0
|
|
20240620,175700,68350,2860,2860,2860,2860,0
|
|
20240620,175600,68350,2860,2860,2860,2860,0
|
|
20240620,175500,68350,2860,2860,2860,2860,0
|
|
20240620,175400,68350,2860,2860,2860,2860,10
|
|
20240620,175300,68350,2860,2860,2860,2860,0
|
|
20240620,175200,68350,2860,2860,2860,2860,0
|
|
20240620,175100,68350,2860,2860,2860,2860,0
|
|
20240620,175000,68350,2860,2860,2860,2860,0
|
|
20240620,174900,68350,2860,2860,2860,2860,0
|
|
20240620,174800,68350,2860,2860,2860,2860,0
|
|
20240620,174700,68350,2860,2860,2860,2860,0
|
|
20240620,174600,68350,2860,2860,2860,2860,0
|
|
20240620,174500,68350,2860,2860,2860,2860,0
|
|
20240620,174400,68350,2860,2860,2860,2860,0
|
|
20240620,174300,68350,2860,2860,2860,2860,0
|
|
20240620,174200,68350,2860,2860,2860,2860,0
|
|
20240620,174100,68350,2860,2860,2860,2860,0
|
|
20240620,174000,68350,2860,2860,2860,2860,0
|
|
20240620,173900,68350,2860,2860,2860,2860,0
|
|
20240620,173800,68350,2860,2860,2860,2860,0
|
|
20240620,173700,68350,2860,2860,2860,2860,0
|
|
20240620,173600,68350,2860,2860,2860,2860,0
|
|
20240620,173500,68350,2860,2860,2860,2860,0
|
|
20240620,173400,68350,2860,2860,2860,2860,0
|
|
20240620,173300,68350,2860,2860,2860,2860,0
|
|
20240620,173200,68350,2860,2860,2860,2860,0
|
|
20240620,173100,68350,2860,2860,2860,2860,0
|
|
20240620,173000,68350,2860,2860,2860,2860,0
|
|
20240620,172900,68350,2860,2860,2860,2860,0
|
|
20240620,172800,68350,2860,2860,2860,2860,0
|
|
20240620,172700,68350,2860,2860,2860,2860,0
|
|
20240620,172600,68350,2860,2860,2860,2860,0
|
|
20240620,172500,68350,2860,2860,2860,2860,0
|
|
20240620,172400,68350,2860,2860,2860,2860,10
|
|
20240620,172300,68350,2860,2860,2860,2860,0
|
|
20240620,172200,68350,2860,2860,2860,2860,0
|
|
20240620,172100,68350,2860,2860,2860,2860,0
|
|
20240620,172000,68350,2860,2860,2860,2860,0
|
|
20240620,171900,68350,2860,2860,2860,2860,0
|
|
20240620,171800,68350,2860,2860,2860,2860,0
|
|
20240620,171700,68350,2860,2860,2860,2860,0
|
|
20240620,171600,68350,2860,2860,2860,2860,0
|
|
20240620,171500,68350,2860,2860,2860,2860,0
|
|
20240620,171400,68350,2860,2860,2860,2860,0
|
|
20240620,171300,68350,2860,2860,2860,2860,0
|
|
20240620,171200,68350,2860,2860,2860,2860,0
|
|
20240620,171100,68350,2860,2860,2860,2860,0
|
|
20240620,171000,68350,2860,2860,2860,2860,0
|
|
20240620,170900,68350,2860,2860,2860,2860,0
|
|
20240620,170800,68350,2860,2860,2860,2860,0
|
|
20240620,170700,68350,2860,2860,2860,2860,0
|
|
20240620,170600,68350,2860,2860,2860,2860,0
|
|
20240620,170500,68350,2860,2860,2860,2860,0
|
|
20240620,170400,68350,2860,2860,2860,2860,0
|
|
20240620,170300,68350,2860,2860,2860,2860,0
|
|
20240620,170200,68350,2860,2860,2860,2860,0
|
|
20240620,170100,68350,2860,2860,2860,2860,0
|
|
20240620,170000,68350,2860,2860,2860,2860,0
|
|
20240620,165900,68350,2860,2860,2860,2860,0
|
|
20240620,165800,68350,2860,2860,2860,2860,0
|
|
20240620,165700,68350,2860,2860,2860,2860,0
|
|
20240620,165600,68350,2860,2860,2860,2860,0
|
|
20240620,165500,68350,2860,2860,2860,2860,0
|
|
20240620,165400,68350,2860,2860,2860,2860,10
|
|
20240620,165300,68350,2860,2860,2860,2860,0
|
|
20240620,165200,68350,2860,2860,2860,2860,0
|
|
20240620,165100,68350,2860,2860,2860,2860,0
|
|
20240620,165000,68350,2860,2860,2860,2860,0
|
|
20240620,164900,68350,2860,2860,2860,2860,0
|
|
20240620,164800,68350,2860,2860,2860,2860,0
|
|
20240620,164700,68350,2860,2860,2860,2860,0
|
|
20240620,164600,68350,2860,2860,2860,2860,0
|
|
20240620,164500,68350,2860,2860,2860,2860,0
|
|
20240620,164400,68350,2860,2860,2860,2860,0
|
|
20240620,164300,68350,2860,2860,2860,2860,0
|
|
20240620,164200,68350,2860,2860,2860,2860,0
|
|
20240620,164100,68350,2860,2860,2860,2860,0
|
|
20240620,164000,68350,2860,2860,2860,2860,0
|
|
20240620,163900,68350,2860,2860,2860,2860,0
|
|
20240620,163800,68350,2860,2860,2860,2860,0
|
|
20240620,163700,68350,2860,2860,2860,2860,0
|
|
20240620,163600,68350,2860,2860,2860,2860,0
|
|
20240620,163500,68350,2860,2860,2860,2860,0
|
|
20240620,163400,68350,2860,2860,2860,2860,0
|
|
20240620,163300,68350,2860,2860,2860,2860,0
|
|
20240620,163200,68350,2860,2860,2860,2860,0
|
|
20240620,163100,68350,2860,2860,2860,2860,0
|
|
20240620,163000,68350,2860,2860,2860,2860,0
|
|
20240620,162900,68350,2860,2860,2860,2860,0
|
|
20240620,162800,68350,2860,2860,2860,2860,0
|
|
20240620,162700,68350,2860,2860,2860,2860,0
|
|
20240620,162600,68350,2860,2860,2860,2860,0
|
|
20240620,162500,68350,2860,2860,2860,2860,0
|
|
20240620,162400,68350,2860,2860,2860,2860,10
|
|
20240620,162300,68350,2860,2860,2860,2860,0
|
|
20240620,162200,68350,2860,2860,2860,2860,0
|
|
20240620,162100,68350,2860,2860,2860,2860,0
|
|
20240620,162000,68350,2860,2860,2860,2860,0
|
|
20240620,161900,68350,2860,2860,2860,2860,0
|
|
20240620,161800,68350,2860,2860,2860,2860,0
|
|
20240620,161700,68350,2860,2860,2860,2860,0
|
|
20240620,161600,68350,2860,2860,2860,2860,0
|
|
20240620,161500,68350,2860,2860,2860,2860,0
|
|
20240620,161400,68350,2860,2860,2860,2860,0
|
|
20240620,161300,68350,2860,2860,2860,2860,0
|
|
20240620,161200,68350,2860,2860,2860,2860,0
|
|
20240620,161100,68350,2860,2860,2860,2860,0
|
|
20240620,161000,68350,2860,2860,2860,2860,0
|
|
20240620,160900,68350,2860,2860,2860,2860,0
|
|
20240620,160800,68350,2860,2860,2860,2860,0
|
|
20240620,160700,68350,2860,2860,2860,2860,0
|
|
20240620,160600,68350,2860,2860,2860,2860,0
|
|
20240620,160500,68350,2860,2860,2860,2860,0
|
|
20240620,160400,68350,2860,2860,2860,2860,0
|
|
20240620,160300,68350,2860,2860,2860,2860,0
|
|
20240620,160200,68350,2860,2860,2860,2860,0
|
|
20240620,160100,68350,2860,2860,2860,2860,0
|
|
20240620,160000,68350,2860,2860,2860,2860,0
|
|
20240620,155900,68350,2860,2860,2860,2860,0
|
|
20240620,155800,68350,2860,2860,2860,2860,0
|
|
20240620,155700,68350,2860,2860,2860,2860,0
|
|
20240620,155600,68350,2860,2860,2860,2860,0
|
|
20240620,155500,68350,2860,2860,2860,2860,0
|
|
20240620,155400,68350,2860,2860,2860,2860,10
|
|
20240620,155300,68350,2860,2860,2860,2860,0
|
|
20240620,155200,68350,2860,2860,2860,2860,0
|
|
20240620,155100,68350,2860,2860,2860,2860,0
|
|
20240620,155000,68350,2860,2860,2860,2860,0
|
|
20240620,154900,68350,2860,2860,2860,2860,0
|
|
20240620,154800,68350,2860,2860,2860,2860,0
|
|
20240620,154700,68350,2860,2860,2860,2860,0
|
|
20240620,154600,68350,2860,2860,2860,2860,0
|
|
20240620,154500,68350,2860,2860,2860,2860,0
|
|
20240620,154400,68350,2860,2860,2860,2860,0
|
|
20240620,154300,68350,2860,2860,2860,2860,0
|
|
20240620,154200,68350,2860,2860,2860,2860,0
|
|
20240620,154100,68350,2860,2860,2860,2860,0
|
|
20240620,154000,68350,2860,2860,2860,2860,0
|
|
20240620,153900,68350,2860,2860,2860,2860,0
|
|
20240620,153800,68350,2860,2860,2860,2860,0
|
|
20240620,153700,68350,2860,2860,2860,2860,0
|
|
20240620,153600,68350,2860,2860,2860,2860,0
|
|
20240620,153500,68350,2860,2860,2860,2860,0
|
|
20240620,153400,68350,2860,2860,2860,2860,0
|
|
20240620,153300,68350,2860,2860,2860,2860,0
|
|
20240620,153200,68350,2860,2860,2860,2860,0
|
|
20240620,153100,68350,2860,2860,2860,2860,0
|
|
20240620,153000,68350,2860,2860,2860,2860,10
|
|
20240620,152900,39750,2860,2860,2860,2860,0
|
|
20240620,152800,39750,2860,2860,2860,2860,0
|
|
20240620,152700,39750,2860,2860,2860,2860,0
|
|
20240620,152600,39750,2860,2860,2860,2860,0
|
|
20240620,152500,39750,2860,2860,2860,2860,0
|
|
20240620,152400,39750,2860,2860,2860,2860,0
|
|
20240620,152300,39750,2860,2860,2860,2860,0
|
|
20240620,152200,39750,2860,2860,2860,2860,0
|
|
20240620,152100,39750,2860,2860,2860,2860,0
|
|
20240620,152000,39750,2860,2860,2860,2860,0
|
|
20240620,151900,39750,2860,2860,2860,2860,0
|
|
20240620,151800,39750,2860,2860,2860,2860,0
|
|
20240620,151700,39750,2860,2860,2860,2860,0
|
|
20240620,151600,39750,2860,2860,2860,2860,0
|
|
20240620,151500,39750,2860,2860,2860,2860,0
|
|
20240620,151400,39750,2860,2860,2860,2860,0
|
|
20240620,151300,39750,2860,2860,2860,2860,0
|
|
20240620,151200,39750,2860,2860,2860,2860,0
|
|
20240620,151100,39750,2860,2860,2860,2860,0
|
|
20240620,151000,39750,2860,2860,2860,2860,0
|
|
20240620,150900,39750,2860,2860,2860,2860,0
|
|
20240620,150800,39750,2860,2860,2860,2860,0
|
|
20240620,150700,39750,2860,2860,2860,2860,0
|
|
20240620,150600,39750,2860,2860,2860,2860,0
|
|
20240620,150500,39750,2860,2860,2860,2860,0
|
|
20240620,150400,39750,2860,2860,2860,2860,1
|
|
20240620,150300,36890,2525,2525,2525,2525,0
|
|
20240620,150200,36890,2525,2525,2525,2525,0
|
|
20240620,150100,36890,2525,2525,2525,2525,0
|
|
20240620,150000,36890,2525,2525,2525,2525,0
|
|
20240620,145900,36890,2525,2525,2525,2525,0
|
|
20240620,145800,36890,2525,2525,2525,2525,0
|
|
20240620,145700,36890,2525,2525,2525,2525,1
|
|
20240620,145600,34365,2880,2880,2880,2880,0
|
|
20240620,145500,34365,2880,2880,2880,2880,0
|
|
20240620,145400,34365,2880,2880,2880,2880,0
|
|
20240620,145300,34365,2880,2880,2880,2880,0
|
|
20240620,145200,34365,2880,2880,2880,2880,0
|
|
20240620,145100,34365,2880,2880,2880,2880,0
|
|
20240620,145000,34365,2880,2880,2880,2880,0
|
|
20240620,144900,34365,2880,2880,2880,2880,0
|
|
20240620,144800,34365,2880,2880,2880,2880,0
|
|
20240620,144700,34365,2880,2880,2880,2880,0
|
|
20240620,144600,34365,2880,2880,2880,2880,0
|
|
20240620,144500,34365,2880,2880,2880,2880,0
|
|
20240620,144400,34365,2880,2880,2880,2880,0
|
|
20240620,144300,34365,2880,2880,2880,2880,0
|
|
20240620,144200,34365,2880,2880,2880,2880,0
|
|
20240620,144100,34365,2880,2880,2880,2880,0
|
|
20240620,144000,34365,2880,2880,2880,2880,0
|
|
20240620,143900,34365,2880,2880,2880,2880,0
|
|
20240620,143800,34365,2880,2880,2880,2880,0
|
|
20240620,143700,34365,2880,2880,2880,2880,0
|
|
20240620,143600,34365,2880,2880,2880,2880,0
|
|
20240620,143500,34365,2880,2880,2880,2880,0
|
|
20240620,143400,34365,2880,2880,2880,2880,0
|
|
20240620,143300,34365,2880,2880,2880,2880,0
|
|
20240620,143200,34365,2880,2880,2880,2880,0
|
|
20240620,143100,34365,2880,2880,2880,2880,0
|
|
20240620,143000,34365,2880,2880,2880,2880,0
|
|
20240620,142900,34365,2880,2880,2880,2880,0
|
|
20240620,142800,34365,2880,2880,2880,2880,0
|
|
20240620,142700,34365,2880,2880,2880,2880,0
|
|
20240620,142600,34365,2880,2880,2880,2880,0
|
|
20240620,142500,34365,2880,2880,2880,2880,0
|
|
20240620,142400,34365,2880,2880,2880,2880,0
|
|
20240620,142300,34365,2880,2880,2880,2880,0
|
|
20240620,142200,34365,2880,2880,2880,2880,0
|
|
20240620,142100,34365,2880,2880,2880,2880,0
|
|
20240620,142000,34365,2880,2880,2880,2880,0
|
|
20240620,141900,34365,2880,2880,2880,2880,0
|
|
20240620,141800,34365,2880,2880,2880,2880,0
|
|
20240620,141700,34365,2880,2880,2880,2880,0
|
|
20240620,141600,34365,2880,2880,2880,2880,0
|
|
20240620,141500,34365,2880,2880,2880,2880,0
|
|
20240620,141400,34365,2880,2880,2880,2880,0
|
|
20240620,141300,34365,2880,2880,2880,2880,0
|
|
20240620,141200,34365,2880,2880,2880,2880,0
|
|
20240620,141100,34365,2880,2880,2880,2880,0
|
|
20240620,141000,34365,2880,2880,2880,2880,0
|
|
20240620,140900,34365,2880,2880,2880,2880,0
|
|
20240620,140800,34365,2880,2880,2880,2880,0
|
|
20240620,140700,34365,2880,2880,2880,2880,0
|
|
20240620,140600,34365,2880,2880,2880,2880,0
|
|
20240620,140500,34365,2880,2880,2880,2880,0
|
|
20240620,140400,34365,2880,2880,2880,2880,0
|
|
20240620,140300,34365,2880,2880,2880,2880,0
|
|
20240620,140200,34365,2880,2880,2880,2880,0
|
|
20240620,140100,34365,2880,2880,2880,2880,0
|
|
20240620,140000,34365,2880,2880,2880,2880,0
|
|
20240620,135900,34365,2880,2880,2880,2880,0
|
|
20240620,135800,34365,2880,2880,2880,2880,0
|
|
20240620,135700,34365,2880,2880,2880,2880,0
|
|
20240620,135600,34365,2880,2880,2880,2880,0
|
|
20240620,135500,34365,2880,2880,2880,2880,0
|
|
20240620,135400,34365,2880,2880,2880,2880,0
|
|
20240620,135300,34365,2880,2880,2880,2880,0
|
|
20240620,135200,34365,2880,2880,2880,2880,0
|
|
20240620,135100,34365,2880,2880,2880,2880,0
|
|
20240620,135000,34365,2880,2880,2880,2880,0
|
|
20240620,134900,34365,2880,2880,2880,2880,0
|
|
20240620,134800,34365,2880,2880,2880,2880,0
|
|
20240620,134700,34365,2880,2880,2880,2880,0
|
|
20240620,134600,34365,2880,2880,2880,2880,0
|
|
20240620,134500,34365,2880,2880,2880,2880,0
|
|
20240620,134400,34365,2880,2880,2880,2880,0
|
|
20240620,134300,34365,2880,2880,2880,2880,0
|
|
20240620,134200,34365,2880,2880,2880,2880,0
|
|
20240620,134100,34365,2880,2880,2880,2880,0
|
|
20240620,134000,34365,2880,2880,2880,2880,0
|
|
20240620,133900,34365,2880,2880,2880,2880,0
|
|
20240620,133800,34365,2880,2880,2880,2880,0
|
|
20240620,133700,34365,2880,2880,2880,2880,0
|
|
20240620,133600,34365,2880,2880,2880,2880,0
|
|
20240620,133500,34365,2880,2880,2880,2880,0
|
|
20240620,133400,34365,2880,2880,2880,2880,0
|
|
20240620,133300,34365,2880,2880,2880,2880,0
|
|
20240620,133200,34365,2880,2880,2880,2880,0
|
|
20240620,133100,34365,2880,2880,2880,2880,0
|
|
20240620,133000,34365,2880,2880,2880,2880,0
|
|
20240620,132900,34365,2880,2880,2880,2880,0
|
|
20240620,132800,34365,2880,2880,2880,2880,0
|
|
20240620,132700,34365,2880,2880,2880,2880,0
|
|
20240620,132600,34365,2880,2880,2880,2880,0
|
|
20240620,132500,34365,2880,2880,2880,2880,0
|
|
20240620,132400,34365,2880,2880,2880,2880,0
|
|
20240620,132300,34365,2880,2880,2880,2880,0
|
|
20240620,132200,34365,2880,2880,2880,2880,0
|
|
20240620,132100,34365,2880,2880,2880,2880,0
|
|
20240620,132000,34365,2880,2880,2880,2880,0
|
|
20240620,131900,34365,2880,2880,2880,2880,0
|
|
20240620,131800,34365,2880,2880,2880,2880,0
|
|
20240620,131700,34365,2880,2880,2880,2880,0
|
|
20240620,131600,34365,2880,2880,2880,2880,0
|
|
20240620,131500,34365,2880,2880,2880,2880,0
|
|
20240620,131400,34365,2880,2880,2880,2880,0
|
|
20240620,131300,34365,2880,2880,2880,2880,0
|
|
20240620,131200,34365,2880,2880,2880,2880,0
|
|
20240620,131100,34365,2880,2880,2880,2880,0
|
|
20240620,131000,34365,2880,2880,2880,2880,0
|
|
20240620,130900,34365,2880,2880,2880,2880,0
|
|
20240620,130800,34365,2880,2880,2880,2880,0
|
|
20240620,130700,34365,2880,2880,2880,2880,0
|
|
20240620,130600,34365,2880,2870,2880,2870,10
|
|
20240620,130500,5575,2525,2525,2525,2525,0
|
|
20240620,130400,5575,2525,2525,2525,2525,1
|
|
20240620,130300,3050,3050,3050,3050,3050,0
|
|
20240620,130200,3050,3050,3050,3050,3050,0
|
|
20240620,130100,3050,3050,3050,3050,3050,0
|
|
20240620,130000,3050,3050,3050,3050,3050,0
|
|
20240620,125900,3050,3050,3050,3050,3050,0
|
|
20240620,125800,3050,3050,3050,3050,3050,0
|
|
20240620,125700,3050,3050,3050,3050,3050,0
|
|
20240620,125600,3050,3050,3050,3050,3050,0
|
|
20240620,125500,3050,3050,3050,3050,3050,0
|
|
20240620,125400,3050,3050,3050,3050,3050,0
|
|
20240620,125300,3050,3050,3050,3050,3050,0
|
|
20240620,125200,3050,3050,3050,3050,3050,0
|
|
20240620,125100,3050,3050,3050,3050,3050,0
|
|
20240620,125000,3050,3050,3050,3050,3050,0
|
|
20240620,124900,3050,3050,3050,3050,3050,0
|
|
20240620,124800,3050,3050,3050,3050,3050,0
|
|
20240620,124700,3050,3050,3050,3050,3050,0
|
|
20240620,124600,3050,3050,3050,3050,3050,0
|
|
20240620,124500,3050,3050,3050,3050,3050,0
|
|
20240620,124400,3050,3050,3050,3050,3050,0
|
|
20240620,124300,3050,3050,3050,3050,3050,0
|
|
20240620,124200,3050,3050,3050,3050,3050,0
|
|
20240620,124100,3050,3050,3050,3050,3050,0
|
|
20240620,124000,3050,3050,3050,3050,3050,0
|
|
20240620,123900,3050,3050,3050,3050,3050,0
|
|
20240620,123800,3050,3050,3050,3050,3050,0
|
|
20240620,123700,3050,3050,3050,3050,3050,0
|
|
20240620,123600,3050,3050,3050,3050,3050,0
|
|
20240620,123500,3050,3050,3050,3050,3050,0
|
|
20240620,123400,3050,3050,3050,3050,3050,0
|
|
20240620,123300,3050,3050,3050,3050,3050,0
|
|
20240620,123200,3050,3050,3050,3050,3050,0
|
|
20240620,123100,3050,3050,3050,3050,3050,0
|
|
20240620,123000,3050,3050,3050,3050,3050,0
|
|
20240620,122900,3050,3050,3050,3050,3050,0
|
|
20240620,122800,3050,3050,3050,3050,3050,0
|
|
20240620,122700,3050,3050,3050,3050,3050,0
|
|
20240620,122600,3050,3050,3050,3050,3050,0
|
|
20240620,122500,3050,3050,3050,3050,3050,0
|
|
20240620,122400,3050,3050,3050,3050,3050,0
|
|
20240620,122300,3050,3050,3050,3050,3050,0
|
|
20240620,122200,3050,3050,3050,3050,3050,0
|
|
20240620,122100,3050,3050,3050,3050,3050,0
|
|
20240620,122000,3050,3050,3050,3050,3050,0
|
|
20240620,121900,3050,3050,3050,3050,3050,0
|
|
20240620,121800,3050,3050,3050,3050,3050,0
|
|
20240620,121700,3050,3050,3050,3050,3050,0
|
|
20240620,121600,3050,3050,3050,3050,3050,0
|
|
20240620,121500,3050,3050,3050,3050,3050,0
|
|
20240620,121400,3050,3050,3050,3050,3050,0
|
|
20240620,121300,3050,3050,3050,3050,3050,0
|
|
20240620,121200,3050,3050,3050,3050,3050,0
|
|
20240620,121100,3050,3050,3050,3050,3050,0
|
|
20240620,121000,3050,3050,3050,3050,3050,0
|
|
20240620,120900,3050,3050,3050,3050,3050,0
|
|
20240620,120800,3050,3050,3050,3050,3050,0
|
|
20240620,120700,3050,3050,3050,3050,3050,0
|
|
20240620,120600,3050,3050,3050,3050,3050,0
|
|
20240620,120500,3050,3050,3050,3050,3050,0
|
|
20240620,120400,3050,3050,3050,3050,3050,0
|
|
20240620,120300,3050,3050,3050,3050,3050,0
|
|
20240620,120200,3050,3050,3050,3050,3050,0
|
|
20240620,120100,3050,3050,3050,3050,3050,0
|
|
20240620,120000,3050,3050,3050,3050,3050,0
|
|
20240620,115900,3050,3050,3050,3050,3050,0
|
|
20240620,115800,3050,3050,3050,3050,3050,0
|
|
20240620,115700,3050,3050,3050,3050,3050,0
|
|
20240620,115600,3050,3050,3050,3050,3050,0
|
|
20240620,115500,3050,3050,3050,3050,3050,0
|
|
20240620,115400,3050,3050,3050,3050,3050,0
|
|
20240620,115300,3050,3050,3050,3050,3050,0
|
|
20240620,115200,3050,3050,3050,3050,3050,0
|
|
20240620,115100,3050,3050,3050,3050,3050,0
|
|
20240620,115000,3050,3050,3050,3050,3050,0
|
|
20240620,114900,3050,3050,3050,3050,3050,0
|
|
20240620,114800,3050,3050,3050,3050,3050,0
|
|
20240620,114700,3050,3050,3050,3050,3050,0
|
|
20240620,114600,3050,3050,3050,3050,3050,0
|
|
20240620,114500,3050,3050,3050,3050,3050,0
|
|
20240620,114400,3050,3050,3050,3050,3050,0
|
|
20240620,114300,3050,3050,3050,3050,3050,0
|
|
20240620,114200,3050,3050,3050,3050,3050,0
|
|
20240620,114100,3050,3050,3050,3050,3050,0
|
|
20240620,114000,3050,3050,3050,3050,3050,0
|
|
20240620,113900,3050,3050,3050,3050,3050,0
|
|
20240620,113800,3050,3050,3050,3050,3050,0
|
|
20240620,113700,3050,3050,3050,3050,3050,0
|
|
20240620,113600,3050,3050,3050,3050,3050,0
|
|
20240620,113500,3050,3050,3050,3050,3050,0
|
|
20240620,113400,3050,3050,3050,3050,3050,0
|
|
20240620,113300,3050,3050,3050,3050,3050,0
|
|
20240620,113200,3050,3050,3050,3050,3050,0
|
|
20240620,113100,3050,3050,3050,3050,3050,0
|
|
20240620,113000,3050,3050,3050,3050,3050,0
|
|
20240620,112900,3050,3050,3050,3050,3050,0
|
|
20240620,112800,3050,3050,3050,3050,3050,0
|
|
20240620,112700,3050,3050,3050,3050,3050,0
|
|
20240620,112600,3050,3050,3050,3050,3050,0
|
|
20240620,112500,3050,3050,3050,3050,3050,0
|
|
20240620,112400,3050,3050,3050,3050,3050,0
|
|
20240620,112300,3050,3050,3050,3050,3050,0
|
|
20240620,112200,3050,3050,3050,3050,3050,0
|
|
20240620,112100,3050,3050,3050,3050,3050,0
|
|
20240620,112000,3050,3050,3050,3050,3050,0
|
|
20240620,111900,3050,3050,3050,3050,3050,0
|
|
20240620,111800,3050,3050,3050,3050,3050,0
|
|
20240620,111700,3050,3050,3050,3050,3050,0
|
|
20240620,111600,3050,3050,3050,3050,3050,0
|
|
20240620,111500,3050,3050,3050,3050,3050,0
|
|
20240620,111400,3050,3050,3050,3050,3050,0
|
|
20240620,111300,3050,3050,3050,3050,3050,0
|
|
20240620,111200,3050,3050,3050,3050,3050,0
|
|
20240620,111100,3050,3050,3050,3050,3050,0
|
|
20240620,111000,3050,3050,3050,3050,3050,0
|
|
20240620,110900,3050,3050,3050,3050,3050,0
|
|
20240620,110800,3050,3050,3050,3050,3050,0
|
|
20240620,110700,3050,3050,3050,3050,3050,0
|
|
20240620,110600,3050,3050,3050,3050,3050,0
|
|
20240620,110500,3050,3050,3050,3050,3050,0
|
|
20240620,110400,3050,3050,3050,3050,3050,0
|
|
20240620,110300,3050,3050,3050,3050,3050,0
|
|
20240620,110200,3050,3050,3050,3050,3050,0
|
|
20240620,110100,3050,3050,3050,3050,3050,0
|
|
20240620,110000,3050,3050,3050,3050,3050,0
|
|
20240620,105900,3050,3050,3050,3050,3050,0
|
|
20240620,105800,3050,3050,3050,3050,3050,0
|
|
20240620,105700,3050,3050,3050,3050,3050,0
|
|
20240620,105600,3050,3050,3050,3050,3050,0
|
|
20240620,105500,3050,3050,3050,3050,3050,0
|
|
20240620,105400,3050,3050,3050,3050,3050,0
|
|
20240620,105300,3050,3050,3050,3050,3050,0
|
|
20240620,105200,3050,3050,3050,3050,3050,0
|
|
20240620,105100,3050,3050,3050,3050,3050,0
|
|
20240620,105000,3050,3050,3050,3050,3050,0
|
|
20240620,104900,3050,3050,3050,3050,3050,0
|
|
20240620,104800,3050,3050,3050,3050,3050,0
|
|
20240620,104700,3050,3050,3050,3050,3050,0
|
|
20240620,104600,3050,3050,3050,3050,3050,0
|
|
20240620,104500,3050,3050,3050,3050,3050,0
|
|
20240620,104400,3050,3050,3050,3050,3050,0
|
|
20240620,104300,3050,3050,3050,3050,3050,0
|
|
20240620,104200,3050,3050,3050,3050,3050,0
|
|
20240620,104100,3050,3050,3050,3050,3050,0
|
|
20240620,104000,3050,3050,3050,3050,3050,0
|
|
20240620,103900,3050,3050,3050,3050,3050,0
|
|
20240620,103800,3050,3050,3050,3050,3050,0
|
|
20240620,103700,3050,3050,3050,3050,3050,0
|
|
20240620,103600,3050,3050,3050,3050,3050,0
|
|
20240620,103500,3050,3050,3050,3050,3050,0
|
|
20240620,103400,3050,3050,3050,3050,3050,0
|
|
20240620,103300,3050,3050,3050,3050,3050,0
|
|
20240620,103200,3050,3050,3050,3050,3050,0
|
|
20240620,103100,3050,3050,3050,3050,3050,0
|
|
20240620,103000,3050,3050,3050,3050,3050,0
|
|
20240620,102900,3050,3050,3050,3050,3050,0
|
|
20240620,102800,3050,3050,3050,3050,3050,0
|
|
20240620,102700,3050,3050,3050,3050,3050,0
|
|
20240620,102600,3050,3050,3050,3050,3050,0
|
|
20240620,102500,3050,3050,3050,3050,3050,0
|
|
20240620,102400,3050,3050,3050,3050,3050,0
|
|
20240620,102300,3050,3050,3050,3050,3050,0
|
|
20240620,102200,3050,3050,3050,3050,3050,0
|
|
20240620,102100,3050,3050,3050,3050,3050,0
|
|
20240620,102000,3050,3050,3050,3050,3050,0
|
|
20240620,101900,3050,3050,3050,3050,3050,0
|
|
20240620,101800,3050,3050,3050,3050,3050,0
|
|
20240620,101700,3050,3050,3050,3050,3050,0
|
|
20240620,101600,3050,3050,3050,3050,3050,0
|
|
20240620,101500,3050,3050,3050,3050,3050,0
|
|
20240620,101400,3050,3050,3050,3050,3050,0
|
|
20240620,101300,3050,3050,3050,3050,3050,0
|
|
20240620,101200,3050,3050,3050,3050,3050,0
|
|
20240620,101100,3050,3050,3050,3050,3050,0
|
|
20240620,101000,3050,3050,3050,3050,3050,0
|
|
20240620,100900,3050,3050,3050,3050,3050,0
|
|
20240620,100800,3050,3050,3050,3050,3050,0
|
|
20240620,100700,3050,3050,3050,3050,3050,0
|
|
20240620,100600,3050,3050,3050,3050,3050,0
|
|
20240620,100500,3050,3050,3050,3050,3050,0
|
|
20240620,100400,3050,3050,3050,3050,3050,0
|
|
20240620,100300,3050,3050,3050,3050,3050,0
|
|
20240620,100200,3050,3050,3050,3050,3050,0
|
|
20240620,100100,3050,3050,3050,3050,3050,0
|
|
20240620,100000,3050,3050,3050,3050,3050,0
|
|
20240620,095900,3050,3050,3050,3050,3050,0
|
|
20240620,095800,3050,3050,3050,3050,3050,0
|
|
20240620,095700,3050,3050,3050,3050,3050,0
|
|
20240620,095600,3050,3050,3050,3050,3050,0
|
|
20240620,095500,3050,3050,3050,3050,3050,0
|
|
20240620,095400,3050,3050,3050,3050,3050,0
|
|
20240620,095300,3050,3050,3050,3050,3050,0
|
|
20240620,095200,3050,3050,3050,3050,3050,0
|
|
20240620,095100,3050,3050,3050,3050,3050,0
|
|
20240620,095000,3050,3050,3050,3050,3050,0
|
|
20240620,094900,3050,3050,3050,3050,3050,0
|
|
20240620,094800,3050,3050,3050,3050,3050,0
|
|
20240620,094700,3050,3050,3050,3050,3050,0
|
|
20240620,094600,3050,3050,3050,3050,3050,0
|
|
20240620,094500,3050,3050,3050,3050,3050,0
|
|
20240620,094400,3050,3050,3050,3050,3050,0
|
|
20240620,094300,3050,3050,3050,3050,3050,0
|
|
20240620,094200,3050,3050,3050,3050,3050,0
|
|
20240620,094100,3050,3050,3050,3050,3050,0
|
|
20240620,094000,3050,3050,3050,3050,3050,0
|
|
20240620,093900,3050,3050,3050,3050,3050,0
|
|
20240620,093800,3050,3050,3050,3050,3050,0
|
|
20240620,093700,3050,3050,3050,3050,3050,0
|
|
20240620,093600,3050,3050,3050,3050,3050,0
|
|
20240620,093500,3050,3050,3050,3050,3050,0
|
|
20240620,093400,3050,3050,3050,3050,3050,0
|
|
20240620,093300,3050,3050,3050,3050,3050,0
|
|
20240620,093200,3050,3050,3050,3050,3050,0
|
|
20240620,093100,3050,3050,3050,3050,3050,0
|
|
20240620,093000,3050,3050,3050,3050,3050,0
|
|
20240620,092900,3050,3050,3050,3050,3050,0
|
|
20240620,092800,3050,3050,3050,3050,3050,0
|
|
20240620,092700,3050,3050,3050,3050,3050,0
|
|
20240620,092600,3050,3050,3050,3050,3050,0
|
|
20240620,092500,3050,3050,3050,3050,3050,0
|
|
20240620,092400,3050,3050,3050,3050,3050,0
|
|
20240620,092300,3050,3050,3050,3050,3050,0
|
|
20240620,092200,3050,3050,3050,3050,3050,0
|
|
20240620,092100,3050,3050,3050,3050,3050,0
|
|
20240620,092000,3050,3050,3050,3050,3050,0
|
|
20240620,091900,3050,3050,3050,3050,3050,0
|
|
20240620,091800,3050,3050,3050,3050,3050,0
|
|
20240620,091700,3050,3050,3050,3050,3050,0
|
|
20240620,091600,3050,3050,3050,3050,3050,0
|
|
20240620,091500,3050,3050,3050,3050,3050,0
|
|
20240620,091400,3050,3050,3050,3050,3050,0
|
|
20240620,091300,3050,3050,3050,3050,3050,0
|
|
20240620,091200,3050,3050,3050,3050,3050,0
|
|
20240620,091100,3050,3050,3050,3050,3050,0
|
|
20240620,091000,3050,3050,3050,3050,3050,0
|
|
20240620,090900,3050,3050,3050,3050,3050,0
|
|
20240620,090800,3050,3050,3050,3050,3050,0
|
|
20240620,090700,3050,3050,3050,3050,3050,0
|
|
20240620,090600,3050,3050,3050,3050,3050,1
|
|
20240620,090500,0,2750,2750,2750,2750,0
|
|
20240620,090400,0,2750,2750,2750,2750,0
|
|
20240620,090300,0,2750,2750,2750,2750,0
|
|
20240620,090200,0,2750,2750,2750,2750,0
|
|
20240620,090100,0,2750,2750,2750,2750,0
|
|
20240620,090000,0,2750,2750,2750,2750,0
|