717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205400,2944860,2850,2850,2850,2850,10
|
|
20240621,205300,2944860,2850,2850,2850,2850,0
|
|
20240621,205200,2944860,2850,2850,2850,2850,0
|
|
20240621,205100,2944860,2850,2850,2850,2850,0
|
|
20240621,205000,2944860,2850,2850,2850,2850,0
|
|
20240621,204900,2944860,2850,2850,2850,2850,0
|
|
20240621,204800,2944860,2850,2850,2850,2850,0
|
|
20240621,204700,2944860,2850,2850,2850,2850,0
|
|
20240621,204600,2944860,2850,2850,2850,2850,0
|
|
20240621,204500,2944860,2850,2850,2850,2850,0
|
|
20240621,204400,2944860,2850,2850,2850,2850,0
|
|
20240621,204300,2944860,2850,2850,2850,2850,0
|
|
20240621,204200,2944860,2850,2850,2850,2850,0
|
|
20240621,204100,2944860,2850,2850,2850,2850,0
|
|
20240621,204000,2944860,2850,2850,2850,2850,0
|
|
20240621,203900,2944860,2850,2850,2850,2850,0
|
|
20240621,203800,2944860,2850,2850,2850,2850,0
|
|
20240621,203700,2944860,2850,2850,2850,2850,0
|
|
20240621,203600,2944860,2850,2850,2850,2850,0
|
|
20240621,203500,2944860,2850,2850,2850,2850,0
|
|
20240621,203400,2944860,2850,2850,2850,2850,0
|
|
20240621,203300,2944860,2850,2850,2850,2850,0
|
|
20240621,203200,2944860,2850,2850,2850,2850,0
|
|
20240621,203100,2944860,2850,2850,2850,2850,0
|
|
20240621,203000,2944860,2850,2850,2850,2850,0
|
|
20240621,202900,2944860,2850,2850,2850,2850,0
|
|
20240621,202800,2944860,2850,2850,2850,2850,0
|
|
20240621,202700,2944860,2850,2850,2850,2850,0
|
|
20240621,202600,2944860,2850,2850,2850,2850,0
|
|
20240621,202500,2944860,2850,2850,2850,2850,0
|
|
20240621,202400,2944860,2850,2850,2850,2850,10
|
|
20240621,202300,2944860,2850,2850,2850,2850,0
|
|
20240621,202200,2944860,2850,2850,2850,2850,0
|
|
20240621,202100,2944860,2850,2850,2850,2850,0
|
|
20240621,202000,2944860,2850,2850,2850,2850,0
|
|
20240621,201900,2944860,2850,2850,2850,2850,0
|
|
20240621,201800,2944860,2850,2850,2850,2850,0
|
|
20240621,201700,2944860,2850,2850,2850,2850,0
|
|
20240621,201600,2944860,2850,2850,2850,2850,0
|
|
20240621,201500,2944860,2850,2850,2850,2850,0
|
|
20240621,201400,2944860,2850,2850,2850,2850,0
|
|
20240621,201300,2944860,2850,2850,2850,2850,0
|
|
20240621,201200,2944860,2850,2850,2850,2850,0
|
|
20240621,201100,2944860,2850,2850,2850,2850,0
|
|
20240621,201000,2944860,2850,2850,2850,2850,0
|
|
20240621,200900,2944860,2850,2850,2850,2850,0
|
|
20240621,200800,2944860,2850,2850,2850,2850,0
|
|
20240621,200700,2944860,2850,2850,2850,2850,0
|
|
20240621,200600,2944860,2850,2850,2850,2850,0
|
|
20240621,200500,2944860,2850,2850,2850,2850,0
|
|
20240621,200400,2944860,2850,2850,2850,2850,0
|
|
20240621,200300,2944860,2850,2850,2850,2850,0
|
|
20240621,200200,2944860,2850,2850,2850,2850,0
|
|
20240621,200100,2944860,2850,2850,2850,2850,0
|
|
20240621,200000,2944860,2850,2850,2850,2850,0
|
|
20240621,195900,2944860,2850,2850,2850,2850,0
|
|
20240621,195800,2944860,2850,2850,2850,2850,0
|
|
20240621,195700,2944860,2850,2850,2850,2850,0
|
|
20240621,195600,2944860,2850,2850,2850,2850,0
|
|
20240621,195500,2944860,2850,2850,2850,2850,0
|
|
20240621,195400,2944860,2850,2850,2850,2850,10
|
|
20240621,195300,2944860,2850,2850,2850,2850,0
|
|
20240621,195200,2944860,2850,2850,2850,2850,0
|
|
20240621,195100,2944860,2850,2850,2850,2850,0
|
|
20240621,195000,2944860,2850,2850,2850,2850,0
|
|
20240621,194900,2944860,2850,2850,2850,2850,0
|
|
20240621,194800,2944860,2850,2850,2850,2850,0
|
|
20240621,194700,2944860,2850,2850,2850,2850,0
|
|
20240621,194600,2944860,2850,2850,2850,2850,0
|
|
20240621,194500,2944860,2850,2850,2850,2850,0
|
|
20240621,194400,2944860,2850,2850,2850,2850,0
|
|
20240621,194300,2944860,2850,2850,2850,2850,0
|
|
20240621,194200,2944860,2850,2850,2850,2850,0
|
|
20240621,194100,2944860,2850,2850,2850,2850,0
|
|
20240621,194000,2944860,2850,2850,2850,2850,0
|
|
20240621,193900,2944860,2850,2850,2850,2850,0
|
|
20240621,193800,2944860,2850,2850,2850,2850,0
|
|
20240621,193700,2944860,2850,2850,2850,2850,0
|
|
20240621,193600,2944860,2850,2850,2850,2850,0
|
|
20240621,193500,2944860,2850,2850,2850,2850,0
|
|
20240621,193400,2944860,2850,2850,2850,2850,0
|
|
20240621,193300,2944860,2850,2850,2850,2850,0
|
|
20240621,193200,2944860,2850,2850,2850,2850,0
|
|
20240621,193100,2944860,2850,2850,2850,2850,0
|
|
20240621,193000,2944860,2850,2850,2850,2850,0
|
|
20240621,192900,2944860,2850,2850,2850,2850,0
|
|
20240621,192800,2944860,2850,2850,2850,2850,0
|
|
20240621,192700,2944860,2850,2850,2850,2850,0
|
|
20240621,192600,2944860,2850,2850,2850,2850,0
|
|
20240621,192500,2944860,2850,2850,2850,2850,0
|
|
20240621,192400,2944860,2850,2850,2850,2850,10
|
|
20240621,192300,2944860,2850,2850,2850,2850,0
|
|
20240621,192200,2944860,2850,2850,2850,2850,0
|
|
20240621,192100,2944860,2850,2850,2850,2850,0
|
|
20240621,192000,2944860,2850,2850,2850,2850,0
|
|
20240621,191900,2944860,2850,2850,2850,2850,0
|
|
20240621,191800,2944860,2850,2850,2850,2850,0
|
|
20240621,191700,2944860,2850,2850,2850,2850,0
|
|
20240621,191600,2944860,2850,2850,2850,2850,0
|
|
20240621,191500,2944860,2850,2850,2850,2850,0
|
|
20240621,191400,2944860,2850,2850,2850,2850,0
|
|
20240621,191300,2944860,2850,2850,2850,2850,0
|
|
20240621,191200,2944860,2850,2850,2850,2850,0
|
|
20240621,191100,2944860,2850,2850,2850,2850,0
|
|
20240621,191000,2944860,2850,2850,2850,2850,0
|
|
20240621,190900,2944860,2850,2850,2850,2850,0
|
|
20240621,190800,2944860,2850,2850,2850,2850,0
|
|
20240621,190700,2944860,2850,2850,2850,2850,0
|
|
20240621,190600,2944860,2850,2850,2850,2850,0
|
|
20240621,190500,2944860,2850,2850,2850,2850,0
|
|
20240621,190400,2944860,2850,2850,2850,2850,0
|
|
20240621,190300,2944860,2850,2850,2850,2850,0
|
|
20240621,190200,2944860,2850,2850,2850,2850,0
|
|
20240621,190100,2944860,2850,2850,2850,2850,0
|
|
20240621,190000,2944860,2850,2850,2850,2850,0
|
|
20240621,185900,2944860,2850,2850,2850,2850,0
|
|
20240621,185800,2944860,2850,2850,2850,2850,0
|
|
20240621,185700,2944860,2850,2850,2850,2850,0
|
|
20240621,185600,2944860,2850,2850,2850,2850,0
|
|
20240621,185500,2944860,2850,2850,2850,2850,0
|
|
20240621,185400,2944860,2850,2850,2850,2850,10
|
|
20240621,185300,2944860,2850,2850,2850,2850,0
|
|
20240621,185200,2944860,2850,2850,2850,2850,0
|
|
20240621,185100,2944860,2850,2850,2850,2850,0
|
|
20240621,185000,2944860,2850,2850,2850,2850,0
|
|
20240621,184900,2944860,2850,2850,2850,2850,0
|
|
20240621,184800,2944860,2850,2850,2850,2850,0
|
|
20240621,184700,2944860,2850,2850,2850,2850,0
|
|
20240621,184600,2944860,2850,2850,2850,2850,0
|
|
20240621,184500,2944860,2850,2850,2850,2850,0
|
|
20240621,184400,2944860,2850,2850,2850,2850,0
|
|
20240621,184300,2944860,2850,2850,2850,2850,0
|
|
20240621,184200,2944860,2850,2850,2850,2850,0
|
|
20240621,184100,2944860,2850,2850,2850,2850,0
|
|
20240621,184000,2944860,2850,2850,2850,2850,0
|
|
20240621,183900,2944860,2850,2850,2850,2850,0
|
|
20240621,183800,2944860,2850,2850,2850,2850,0
|
|
20240621,183700,2944860,2850,2850,2850,2850,0
|
|
20240621,183600,2944860,2850,2850,2850,2850,0
|
|
20240621,183500,2944860,2850,2850,2850,2850,0
|
|
20240621,183400,2944860,2850,2850,2850,2850,0
|
|
20240621,183300,2944860,2850,2850,2850,2850,0
|
|
20240621,183200,2944860,2850,2850,2850,2850,0
|
|
20240621,183100,2944860,2850,2850,2850,2850,0
|
|
20240621,183000,2944860,2850,2850,2850,2850,0
|
|
20240621,182900,2944860,2850,2850,2850,2850,0
|
|
20240621,182800,2944860,2850,2850,2850,2850,0
|
|
20240621,182700,2944860,2850,2850,2850,2850,0
|
|
20240621,182600,2944860,2850,2850,2850,2850,0
|
|
20240621,182500,2944860,2850,2850,2850,2850,0
|
|
20240621,182400,2944860,2850,2850,2850,2850,10
|
|
20240621,182300,2944860,2850,2850,2850,2850,0
|
|
20240621,182200,2944860,2850,2850,2850,2850,0
|
|
20240621,182100,2944860,2850,2850,2850,2850,0
|
|
20240621,182000,2944860,2850,2850,2850,2850,0
|
|
20240621,181900,2944860,2850,2850,2850,2850,0
|
|
20240621,181800,2944860,2850,2850,2850,2850,0
|
|
20240621,181700,2944860,2850,2850,2850,2850,0
|
|
20240621,181600,2944860,2850,2850,2850,2850,0
|
|
20240621,181500,2944860,2850,2850,2850,2850,0
|
|
20240621,181400,2944860,2850,2850,2850,2850,0
|
|
20240621,181300,2944860,2850,2850,2850,2850,0
|
|
20240621,181200,2944860,2850,2850,2850,2850,0
|
|
20240621,181100,2944860,2850,2850,2850,2850,0
|
|
20240621,181000,2944860,2850,2850,2850,2850,0
|
|
20240621,180900,2944860,2850,2850,2850,2850,0
|
|
20240621,180800,2944860,2850,2850,2850,2850,0
|
|
20240621,180700,2944860,2850,2850,2850,2850,0
|
|
20240621,180600,2944860,2850,2850,2850,2850,0
|
|
20240621,180500,2944860,2850,2850,2850,2850,0
|
|
20240621,180400,2944860,2850,2850,2850,2850,0
|
|
20240621,180300,2944860,2850,2850,2850,2850,0
|
|
20240621,180200,2944860,2850,2850,2850,2850,0
|
|
20240621,180100,2944860,2850,2850,2850,2850,0
|
|
20240621,180000,2944860,2850,2850,2850,2850,0
|
|
20240621,175900,2944860,2850,2850,2850,2850,0
|
|
20240621,175800,2944860,2850,2850,2850,2850,0
|
|
20240621,175700,2944860,2850,2850,2850,2850,0
|
|
20240621,175600,2944860,2850,2850,2850,2850,0
|
|
20240621,175500,2944860,2850,2850,2850,2850,0
|
|
20240621,175400,2944860,2850,2850,2850,2850,10
|
|
20240621,175300,2944860,2850,2850,2850,2850,0
|
|
20240621,175200,2944860,2850,2850,2850,2850,0
|
|
20240621,175100,2944860,2850,2850,2850,2850,0
|
|
20240621,175000,2944860,2850,2850,2850,2850,0
|
|
20240621,174900,2944860,2850,2850,2850,2850,0
|
|
20240621,174800,2944860,2850,2850,2850,2850,0
|
|
20240621,174700,2944860,2850,2850,2850,2850,0
|
|
20240621,174600,2944860,2850,2850,2850,2850,0
|
|
20240621,174500,2944860,2850,2850,2850,2850,0
|
|
20240621,174400,2944860,2850,2850,2850,2850,0
|
|
20240621,174300,2944860,2850,2850,2850,2850,0
|
|
20240621,174200,2944860,2850,2850,2850,2850,0
|
|
20240621,174100,2944860,2850,2850,2850,2850,0
|
|
20240621,174000,2944860,2850,2850,2850,2850,0
|
|
20240621,173900,2944860,2850,2850,2850,2850,0
|
|
20240621,173800,2944860,2850,2850,2850,2850,0
|
|
20240621,173700,2944860,2850,2850,2850,2850,0
|
|
20240621,173600,2944860,2850,2850,2850,2850,0
|
|
20240621,173500,2944860,2850,2850,2850,2850,0
|
|
20240621,173400,2944860,2850,2850,2850,2850,0
|
|
20240621,173300,2944860,2850,2850,2850,2850,0
|
|
20240621,173200,2944860,2850,2850,2850,2850,0
|
|
20240621,173100,2944860,2850,2850,2850,2850,0
|
|
20240621,173000,2944860,2850,2850,2850,2850,0
|
|
20240621,172900,2944860,2850,2850,2850,2850,0
|
|
20240621,172800,2944860,2850,2850,2850,2850,0
|
|
20240621,172700,2944860,2850,2850,2850,2850,0
|
|
20240621,172600,2944860,2850,2850,2850,2850,0
|
|
20240621,172500,2944860,2850,2850,2850,2850,0
|
|
20240621,172400,2944860,2850,2850,2850,2850,10
|
|
20240621,172300,2944860,2850,2850,2850,2850,0
|
|
20240621,172200,2944860,2850,2850,2850,2850,0
|
|
20240621,172100,2944860,2850,2850,2850,2850,0
|
|
20240621,172000,2944860,2850,2850,2850,2850,0
|
|
20240621,171900,2944860,2850,2850,2850,2850,0
|
|
20240621,171800,2944860,2850,2850,2850,2850,0
|
|
20240621,171700,2944860,2850,2850,2850,2850,0
|
|
20240621,171600,2944860,2850,2850,2850,2850,0
|
|
20240621,171500,2944860,2850,2850,2850,2850,0
|
|
20240621,171400,2944860,2850,2850,2850,2850,0
|
|
20240621,171300,2944860,2850,2850,2850,2850,0
|
|
20240621,171200,2944860,2850,2850,2850,2850,0
|
|
20240621,171100,2944860,2850,2850,2850,2850,0
|
|
20240621,171000,2944860,2850,2850,2850,2850,0
|
|
20240621,170900,2944860,2850,2850,2850,2850,0
|
|
20240621,170800,2944860,2850,2850,2850,2850,0
|
|
20240621,170700,2944860,2850,2850,2850,2850,0
|
|
20240621,170600,2944860,2850,2850,2850,2850,0
|
|
20240621,170500,2944860,2850,2850,2850,2850,0
|
|
20240621,170400,2944860,2850,2850,2850,2850,0
|
|
20240621,170300,2944860,2850,2850,2850,2850,0
|
|
20240621,170200,2944860,2850,2850,2850,2850,0
|
|
20240621,170100,2944860,2850,2850,2850,2850,0
|
|
20240621,170000,2944860,2850,2850,2850,2850,0
|
|
20240621,165900,2944860,2850,2850,2850,2850,0
|
|
20240621,165800,2944860,2850,2850,2850,2850,0
|
|
20240621,165700,2944860,2850,2850,2850,2850,0
|
|
20240621,165600,2944860,2850,2850,2850,2850,0
|
|
20240621,165500,2944860,2850,2850,2850,2850,0
|
|
20240621,165400,2944860,2850,2850,2850,2850,10
|
|
20240621,165300,2944860,2850,2850,2850,2850,0
|
|
20240621,165200,2944860,2850,2850,2850,2850,0
|
|
20240621,165100,2944860,2850,2850,2850,2850,0
|
|
20240621,165000,2944860,2850,2850,2850,2850,0
|
|
20240621,164900,2944860,2850,2850,2850,2850,0
|
|
20240621,164800,2944860,2850,2850,2850,2850,0
|
|
20240621,164700,2944860,2850,2850,2850,2850,0
|
|
20240621,164600,2944860,2850,2850,2850,2850,0
|
|
20240621,164500,2944860,2850,2850,2850,2850,0
|
|
20240621,164400,2944860,2850,2850,2850,2850,0
|
|
20240621,164300,2944860,2850,2850,2850,2850,0
|
|
20240621,164200,2944860,2850,2850,2850,2850,0
|
|
20240621,164100,2944860,2850,2850,2850,2850,0
|
|
20240621,164000,2944860,2850,2850,2850,2850,0
|
|
20240621,163900,2944860,2850,2850,2850,2850,0
|
|
20240621,163800,2944860,2850,2850,2850,2850,0
|
|
20240621,163700,2944860,2850,2850,2850,2850,0
|
|
20240621,163600,2944860,2850,2850,2850,2850,0
|
|
20240621,163500,2944860,2850,2850,2850,2850,0
|
|
20240621,163400,2944860,2850,2850,2850,2850,0
|
|
20240621,163300,2944860,2850,2850,2850,2850,0
|
|
20240621,163200,2944860,2850,2850,2850,2850,0
|
|
20240621,163100,2944860,2850,2850,2850,2850,0
|
|
20240621,163000,2944860,2850,2850,2850,2850,0
|
|
20240621,162900,2944860,2850,2850,2850,2850,0
|
|
20240621,162800,2944860,2850,2850,2850,2850,0
|
|
20240621,162700,2944860,2850,2850,2850,2850,0
|
|
20240621,162600,2944860,2850,2850,2850,2850,0
|
|
20240621,162500,2944860,2850,2850,2850,2850,0
|
|
20240621,162400,2944860,2850,2850,2850,2850,10
|
|
20240621,162300,2944860,2850,2850,2850,2850,0
|
|
20240621,162200,2944860,2850,2850,2850,2850,0
|
|
20240621,162100,2944860,2850,2850,2850,2850,0
|
|
20240621,162000,2944860,2850,2850,2850,2850,0
|
|
20240621,161900,2944860,2850,2850,2850,2850,0
|
|
20240621,161800,2944860,2850,2850,2850,2850,0
|
|
20240621,161700,2944860,2850,2850,2850,2850,0
|
|
20240621,161600,2944860,2850,2850,2850,2850,0
|
|
20240621,161500,2944860,2850,2850,2850,2850,0
|
|
20240621,161400,2944860,2850,2850,2850,2850,0
|
|
20240621,161300,2944860,2850,2850,2850,2850,0
|
|
20240621,161200,2944860,2850,2850,2850,2850,0
|
|
20240621,161100,2944860,2850,2850,2850,2850,0
|
|
20240621,161000,2944860,2850,2850,2850,2850,0
|
|
20240621,160900,2944860,2850,2850,2850,2850,0
|
|
20240621,160800,2944860,2850,2850,2850,2850,0
|
|
20240621,160700,2944860,2850,2850,2850,2850,0
|
|
20240621,160600,2944860,2850,2850,2850,2850,0
|
|
20240621,160500,2944860,2850,2850,2850,2850,0
|
|
20240621,160400,2944860,2850,2850,2850,2850,0
|
|
20240621,160300,2944860,2850,2850,2850,2850,0
|
|
20240621,160200,2944860,2850,2850,2850,2850,0
|
|
20240621,160100,2944860,2850,2850,2850,2850,0
|
|
20240621,160000,2944860,2850,2850,2850,2850,0
|
|
20240621,155900,2944860,2850,2850,2850,2850,0
|
|
20240621,155800,2944860,2850,2850,2850,2850,0
|
|
20240621,155700,2944860,2850,2850,2850,2850,0
|
|
20240621,155600,2944860,2850,2850,2850,2850,0
|
|
20240621,155500,2944860,2850,2850,2850,2850,0
|
|
20240621,155400,2944860,2850,2850,2850,2850,10
|
|
20240621,155300,2944860,2850,2850,2850,2850,0
|
|
20240621,155200,2944860,2850,2850,2850,2850,0
|
|
20240621,155100,2944860,2850,2850,2850,2850,0
|
|
20240621,155000,2944860,2850,2850,2850,2850,0
|
|
20240621,154900,2944860,2850,2850,2850,2850,0
|
|
20240621,154800,2944860,2850,2850,2850,2850,0
|
|
20240621,154700,2944860,2850,2850,2850,2850,0
|
|
20240621,154600,2944860,2850,2850,2850,2850,0
|
|
20240621,154500,2944860,2850,2850,2850,2850,0
|
|
20240621,154400,2944860,2850,2850,2850,2850,0
|
|
20240621,154300,2944860,2850,2850,2850,2850,0
|
|
20240621,154200,2944860,2850,2850,2850,2850,0
|
|
20240621,154100,2944860,2850,2850,2850,2850,0
|
|
20240621,154000,2944860,2850,2850,2850,2850,0
|
|
20240621,153900,2944860,2850,2850,2850,2850,0
|
|
20240621,153800,2944860,2850,2850,2850,2850,0
|
|
20240621,153700,2944860,2850,2850,2850,2850,0
|
|
20240621,153600,2944860,2850,2850,2850,2850,0
|
|
20240621,153500,2944860,2850,2850,2850,2850,0
|
|
20240621,153400,2944860,2850,2850,2850,2850,0
|
|
20240621,153300,2944860,2850,2850,2850,2850,0
|
|
20240621,153200,2944860,2850,2850,2850,2850,0
|
|
20240621,153100,2944860,2850,2850,2850,2850,0
|
|
20240621,153000,2944860,2850,2850,2850,2850,10
|
|
20240621,152900,2916360,2850,2850,2850,2850,0
|
|
20240621,152800,2916360,2850,2850,2850,2850,0
|
|
20240621,152700,2916360,2850,2850,2850,2850,0
|
|
20240621,152600,2916360,2850,2850,2850,2850,0
|
|
20240621,152500,2916360,2850,2850,2850,2850,0
|
|
20240621,152400,2916360,2850,2850,2850,2850,0
|
|
20240621,152300,2916360,2850,2850,2850,2850,0
|
|
20240621,152200,2916360,2850,2850,2850,2850,0
|
|
20240621,152100,2916360,2850,2850,2850,2850,0
|
|
20240621,152000,2916360,2850,2850,2850,2850,0
|
|
20240621,151900,2916360,2850,2850,2850,2850,0
|
|
20240621,151800,2916360,2850,2850,2850,2850,0
|
|
20240621,151700,2916360,2850,2850,2850,2850,0
|
|
20240621,151600,2916360,2850,2850,2850,2850,0
|
|
20240621,151500,2916360,2850,2850,2850,2850,0
|
|
20240621,151400,2916360,2850,2850,2850,2850,0
|
|
20240621,151300,2916360,2850,2850,2850,2850,0
|
|
20240621,151200,2916360,2850,2850,2850,2850,0
|
|
20240621,151100,2916360,2850,2850,2850,2850,0
|
|
20240621,151000,2916360,2850,2850,2850,2850,0
|
|
20240621,150900,2916360,2850,2850,2850,2850,0
|
|
20240621,150800,2916360,2850,2850,2850,2850,0
|
|
20240621,150700,2916360,2850,2850,2850,2850,0
|
|
20240621,150600,2916360,2850,2850,2850,2850,0
|
|
20240621,150500,2916360,2850,2850,2850,2850,0
|
|
20240621,150400,2916360,2850,2850,2850,2850,0
|
|
20240621,150300,2916360,2850,2850,2850,2850,0
|
|
20240621,150200,2916360,2850,2850,2850,2850,0
|
|
20240621,150100,2916360,2850,2850,2850,2850,0
|
|
20240621,150000,2916360,2850,2850,2850,2850,0
|
|
20240621,145900,2916360,2850,2850,2850,2850,0
|
|
20240621,145800,2916360,2850,2850,2850,2850,0
|
|
20240621,145700,2916360,2850,2850,2850,2850,0
|
|
20240621,145600,2916360,2850,2850,2850,2850,0
|
|
20240621,145500,2916360,2850,2850,2850,2850,0
|
|
20240621,145400,2916360,2850,2850,2850,2850,0
|
|
20240621,145300,2916360,2850,2850,2850,2850,0
|
|
20240621,145200,2916360,2850,2850,2850,2850,0
|
|
20240621,145100,2916360,2850,2850,2850,2850,0
|
|
20240621,145000,2916360,2850,2850,2850,2850,0
|
|
20240621,144900,2916360,2850,2850,2850,2850,0
|
|
20240621,144800,2916360,2850,2850,2850,2850,0
|
|
20240621,144700,2916360,2850,2850,2850,2850,0
|
|
20240621,144600,2916360,2850,2850,2850,2850,0
|
|
20240621,144500,2916360,2850,2850,2850,2850,0
|
|
20240621,144400,2916360,2850,2850,2850,2850,0
|
|
20240621,144300,2916360,2850,2850,2850,2850,0
|
|
20240621,144200,2916360,2850,2850,2850,2850,0
|
|
20240621,144100,2916360,2850,2850,2850,2850,0
|
|
20240621,144000,2916360,2850,2850,2850,2850,0
|
|
20240621,143900,2916360,2850,2850,2850,2850,0
|
|
20240621,143800,2916360,2850,2850,2850,2850,10
|
|
20240621,143700,2887860,2560,2560,2560,2560,0
|
|
20240621,143600,2887860,2560,2560,2560,2560,0
|
|
20240621,143500,2887860,2560,2560,2560,2560,0
|
|
20240621,143400,2887860,2560,2560,2560,2560,0
|
|
20240621,143300,2887860,2560,2560,2560,2560,0
|
|
20240621,143200,2887860,2560,2560,2560,2560,0
|
|
20240621,143100,2887860,2560,2560,2560,2560,0
|
|
20240621,143000,2887860,2560,2560,2560,2560,0
|
|
20240621,142900,2887860,2560,2560,2560,2560,0
|
|
20240621,142800,2887860,2560,2560,2560,2560,0
|
|
20240621,142700,2887860,2560,2560,2560,2560,0
|
|
20240621,142600,2887860,2560,2560,2560,2560,0
|
|
20240621,142500,2887860,2560,2560,2560,2560,0
|
|
20240621,142400,2887860,2560,2560,2560,2560,0
|
|
20240621,142300,2887860,2560,2560,2560,2560,0
|
|
20240621,142200,2887860,2560,2560,2560,2560,1
|
|
20240621,142100,2885300,2860,2860,2860,2860,0
|
|
20240621,142000,2885300,2860,2860,2860,2860,0
|
|
20240621,141900,2885300,2860,2860,2860,2860,0
|
|
20240621,141800,2885300,2860,2860,2860,2860,0
|
|
20240621,141700,2885300,2860,2860,2860,2860,0
|
|
20240621,141600,2885300,2860,2860,2860,2860,0
|
|
20240621,141500,2885300,2860,2860,2860,2860,0
|
|
20240621,141400,2885300,2860,2860,2860,2860,0
|
|
20240621,141300,2885300,2860,2860,2860,2860,0
|
|
20240621,141200,2885300,2860,2860,2860,2860,0
|
|
20240621,141100,2885300,2860,2860,2860,2860,0
|
|
20240621,141000,2885300,2860,2860,2860,2860,0
|
|
20240621,140900,2885300,2860,2860,2860,2860,0
|
|
20240621,140800,2885300,2860,2860,2860,2860,0
|
|
20240621,140700,2885300,2860,2860,2860,2860,0
|
|
20240621,140600,2885300,2860,2860,2860,2860,0
|
|
20240621,140500,2885300,2860,2860,2860,2860,0
|
|
20240621,140400,2885300,2860,2860,2860,2860,0
|
|
20240621,140300,2885300,2860,2860,2860,2860,0
|
|
20240621,140200,2885300,2860,2860,2860,2860,0
|
|
20240621,140100,2885300,2860,2860,2860,2860,0
|
|
20240621,140000,2885300,2860,2860,2860,2860,0
|
|
20240621,135900,2885300,2860,2860,2860,2860,0
|
|
20240621,135800,2885300,2860,2860,2860,2860,0
|
|
20240621,135700,2885300,2860,2860,2860,2860,0
|
|
20240621,135600,2885300,2860,2860,2860,2860,0
|
|
20240621,135500,2885300,2860,2860,2860,2860,0
|
|
20240621,135400,2885300,2860,2860,2860,2860,0
|
|
20240621,135300,2885300,2860,2860,2860,2860,0
|
|
20240621,135200,2885300,2860,2860,2860,2860,0
|
|
20240621,135100,2885300,2860,2860,2860,2860,0
|
|
20240621,135000,2885300,2860,2860,2860,2860,0
|
|
20240621,134900,2885300,2860,2860,2860,2860,0
|
|
20240621,134800,2885300,2860,2860,2860,2860,0
|
|
20240621,134700,2885300,2860,2860,2860,2860,0
|
|
20240621,134600,2885300,2860,2860,2860,2860,0
|
|
20240621,134500,2885300,2860,2860,2860,2860,0
|
|
20240621,134400,2885300,2860,2860,2860,2860,0
|
|
20240621,134300,2885300,2860,2860,2860,2860,0
|
|
20240621,134200,2885300,2860,2860,2860,2860,0
|
|
20240621,134100,2885300,2860,2860,2860,2860,0
|
|
20240621,134000,2885300,2860,2860,2860,2860,0
|
|
20240621,133900,2885300,2860,2860,2860,2860,0
|
|
20240621,133800,2885300,2860,2860,2860,2860,0
|
|
20240621,133700,2885300,2860,2860,2860,2860,0
|
|
20240621,133600,2885300,2860,2860,2860,2860,0
|
|
20240621,133500,2885300,2860,2860,2860,2860,0
|
|
20240621,133400,2885300,2860,2860,2860,2860,0
|
|
20240621,133300,2885300,2860,2860,2860,2860,0
|
|
20240621,133200,2885300,2860,2860,2860,2860,0
|
|
20240621,133100,2885300,2860,2860,2860,2860,0
|
|
20240621,133000,2885300,2860,2860,2860,2860,0
|
|
20240621,132900,2885300,2860,2860,2860,2860,0
|
|
20240621,132800,2885300,2860,2860,2860,2860,0
|
|
20240621,132700,2885300,2860,2860,2860,2860,0
|
|
20240621,132600,2885300,2860,2860,2860,2860,0
|
|
20240621,132500,2885300,2860,2860,2860,2860,0
|
|
20240621,132400,2885300,2860,2860,2860,2860,0
|
|
20240621,132300,2885300,2860,2860,2860,2860,0
|
|
20240621,132200,2885300,2860,2860,2860,2860,0
|
|
20240621,132100,2885300,2860,2860,2860,2860,0
|
|
20240621,132000,2885300,2860,2860,2860,2860,0
|
|
20240621,131900,2885300,2860,2860,2860,2860,0
|
|
20240621,131800,2885300,2860,2860,2860,2860,0
|
|
20240621,131700,2885300,2860,2860,2860,2860,0
|
|
20240621,131600,2885300,2860,2860,2860,2860,0
|
|
20240621,131500,2885300,2860,2860,2860,2860,0
|
|
20240621,131400,2885300,2860,2860,2860,2860,0
|
|
20240621,131300,2885300,2860,2860,2860,2860,0
|
|
20240621,131200,2885300,2860,2860,2860,2860,0
|
|
20240621,131100,2885300,2860,2860,2860,2860,0
|
|
20240621,131000,2885300,2860,2860,2860,2860,0
|
|
20240621,130900,2885300,2860,2860,2860,2860,0
|
|
20240621,130800,2885300,2860,2860,2860,2860,0
|
|
20240621,130700,2885300,2860,2860,2860,2860,0
|
|
20240621,130600,2885300,2860,2860,2860,2860,0
|
|
20240621,130500,2885300,2860,2860,2860,2860,0
|
|
20240621,130400,2885300,2860,2860,2860,2860,0
|
|
20240621,130300,2885300,2860,2860,2860,2860,0
|
|
20240621,130200,2885300,2860,2860,2860,2860,0
|
|
20240621,130100,2885300,2860,2860,2860,2860,0
|
|
20240621,130000,2885300,2860,2860,2860,2860,0
|
|
20240621,125900,2885300,2860,2860,2860,2860,0
|
|
20240621,125800,2885300,2860,2860,2860,2860,0
|
|
20240621,125700,2885300,2860,2860,2860,2860,0
|
|
20240621,125600,2885300,2860,2860,2860,2860,0
|
|
20240621,125500,2885300,2860,2860,2860,2860,0
|
|
20240621,125400,2885300,2860,2860,2860,2860,0
|
|
20240621,125300,2885300,2860,2860,2860,2860,0
|
|
20240621,125200,2885300,2860,2860,2860,2860,0
|
|
20240621,125100,2885300,2860,2860,2860,2860,0
|
|
20240621,125000,2885300,2860,2860,2860,2860,0
|
|
20240621,124900,2885300,2860,2860,2860,2860,0
|
|
20240621,124800,2885300,2860,2860,2860,2860,0
|
|
20240621,124700,2885300,2860,2860,2860,2860,0
|
|
20240621,124600,2885300,2860,2860,2860,2860,0
|
|
20240621,124500,2885300,2860,2860,2860,2860,0
|
|
20240621,124400,2885300,2860,2860,2860,2860,0
|
|
20240621,124300,2885300,2860,2860,2860,2860,0
|
|
20240621,124200,2885300,2860,2860,2860,2860,0
|
|
20240621,124100,2885300,2860,2860,2860,2860,0
|
|
20240621,124000,2885300,2860,2860,2860,2860,0
|
|
20240621,123900,2885300,2860,2860,2860,2860,0
|
|
20240621,123800,2885300,2860,2860,2860,2860,0
|
|
20240621,123700,2885300,2860,2860,2860,2860,0
|
|
20240621,123600,2885300,2860,2860,2860,2860,0
|
|
20240621,123500,2885300,2860,2860,2860,2860,0
|
|
20240621,123400,2885300,2860,2860,2860,2860,0
|
|
20240621,123300,2885300,2860,2860,2860,2860,0
|
|
20240621,123200,2885300,2860,2860,2860,2860,0
|
|
20240621,123100,2885300,2860,2860,2860,2860,0
|
|
20240621,123000,2885300,2860,2860,2860,2860,0
|
|
20240621,122900,2885300,2860,2860,2860,2860,0
|
|
20240621,122800,2885300,2860,2860,2860,2860,0
|
|
20240621,122700,2885300,2860,2860,2860,2860,0
|
|
20240621,122600,2885300,2860,2860,2860,2860,0
|
|
20240621,122500,2885300,2860,2860,2860,2860,0
|
|
20240621,122400,2885300,2860,2860,2860,2860,0
|
|
20240621,122300,2885300,2860,2860,2860,2860,0
|
|
20240621,122200,2885300,2860,2860,2860,2860,0
|
|
20240621,122100,2885300,2860,2860,2860,2860,0
|
|
20240621,122000,2885300,2860,2860,2860,2860,0
|
|
20240621,121900,2885300,2860,2860,2860,2860,0
|
|
20240621,121800,2885300,2860,2860,2860,2860,0
|
|
20240621,121700,2885300,2860,2860,2860,2860,0
|
|
20240621,121600,2885300,2860,2860,2860,2860,0
|
|
20240621,121500,2885300,2860,2860,2860,2860,0
|
|
20240621,121400,2885300,2860,2860,2860,2860,0
|
|
20240621,121300,2885300,2860,2860,2860,2860,0
|
|
20240621,121200,2885300,2860,2860,2860,2860,0
|
|
20240621,121100,2885300,2860,2860,2860,2860,0
|
|
20240621,121000,2885300,2860,2860,2860,2860,0
|
|
20240621,120900,2885300,2860,2860,2860,2860,0
|
|
20240621,120800,2885300,2860,2860,2860,2860,0
|
|
20240621,120700,2885300,2860,2860,2860,2860,0
|
|
20240621,120600,2885300,2860,2860,2860,2860,0
|
|
20240621,120500,2885300,2860,2860,2860,2860,0
|
|
20240621,120400,2885300,2860,2860,2860,2860,0
|
|
20240621,120300,2885300,2860,2860,2860,2860,0
|
|
20240621,120200,2885300,2860,2860,2860,2860,0
|
|
20240621,120100,2885300,2860,2860,2860,2860,0
|
|
20240621,120000,2885300,2860,2860,2860,2860,0
|
|
20240621,115900,2885300,2860,2860,2860,2860,0
|
|
20240621,115800,2885300,2860,2860,2860,2860,0
|
|
20240621,115700,2885300,2860,2860,2860,2860,0
|
|
20240621,115600,2885300,2860,2860,2860,2860,0
|
|
20240621,115500,2885300,2860,2860,2860,2860,0
|
|
20240621,115400,2885300,2860,2860,2860,2860,0
|
|
20240621,115300,2885300,2860,2860,2860,2860,0
|
|
20240621,115200,2885300,2860,2860,2860,2860,0
|
|
20240621,115100,2885300,2860,2860,2860,2860,0
|
|
20240621,115000,2885300,2860,2860,2860,2860,0
|
|
20240621,114900,2885300,2860,2860,2860,2860,0
|
|
20240621,114800,2885300,2860,2860,2860,2860,0
|
|
20240621,114700,2885300,2860,2860,2860,2860,0
|
|
20240621,114600,2885300,2860,2860,2860,2860,0
|
|
20240621,114500,2885300,2860,2860,2860,2860,0
|
|
20240621,114400,2885300,2860,2860,2860,2860,0
|
|
20240621,114300,2885300,2860,2860,2860,2860,0
|
|
20240621,114200,2885300,2860,2860,2860,2860,0
|
|
20240621,114100,2885300,2860,2860,2860,2860,0
|
|
20240621,114000,2885300,2860,2860,2860,2860,0
|
|
20240621,113900,2885300,2860,2860,2860,2860,0
|
|
20240621,113800,2885300,2860,2860,2860,2860,10
|
|
20240621,113700,2856700,2800,2800,2800,2800,0
|
|
20240621,113600,2856700,2800,2800,2800,2800,0
|
|
20240621,113500,2856700,2800,2800,2800,2800,0
|
|
20240621,113400,2856700,2800,2800,2800,2800,0
|
|
20240621,113300,2856700,2800,2800,2800,2800,0
|
|
20240621,113200,2856700,2800,2800,2800,2800,0
|
|
20240621,113100,2856700,2800,2800,2800,2800,0
|
|
20240621,113000,2856700,2800,2800,2800,2800,0
|
|
20240621,112900,2856700,2800,2800,2800,2800,0
|
|
20240621,112800,2856700,2800,2800,2800,2800,0
|
|
20240621,112700,2856700,2800,2800,2800,2800,0
|
|
20240621,112600,2856700,2800,2800,2800,2800,1000
|
|
20240621,112500,56700,2810,2810,2810,2810,0
|
|
20240621,112400,56700,2810,2810,2810,2810,0
|
|
20240621,112300,56700,2810,2810,2810,2810,0
|
|
20240621,112200,56700,2810,2810,2810,2810,0
|
|
20240621,112100,56700,2810,2810,2810,2810,0
|
|
20240621,112000,56700,2810,2810,2810,2810,0
|
|
20240621,111900,56700,2810,2810,2810,2810,0
|
|
20240621,111800,56700,2810,2810,2810,2810,0
|
|
20240621,111700,56700,2810,2810,2810,2810,0
|
|
20240621,111600,56700,2810,2810,2810,2810,0
|
|
20240621,111500,56700,2810,2810,2810,2810,10
|
|
20240621,111400,28600,2860,2860,2860,2860,0
|
|
20240621,111300,28600,2860,2860,2860,2860,0
|
|
20240621,111200,28600,2860,2860,2860,2860,0
|
|
20240621,111100,28600,2860,2860,2860,2860,0
|
|
20240621,111000,28600,2860,2860,2860,2860,0
|
|
20240621,110900,28600,2860,2860,2860,2860,0
|
|
20240621,110800,28600,2860,2860,2860,2860,0
|
|
20240621,110700,28600,2860,2860,2860,2860,0
|
|
20240621,110600,28600,2860,2860,2860,2860,0
|
|
20240621,110500,28600,2860,2860,2860,2860,0
|
|
20240621,110400,28600,2860,2860,2860,2860,0
|
|
20240621,110300,28600,2860,2860,2860,2860,0
|
|
20240621,110200,28600,2860,2860,2860,2860,0
|
|
20240621,110100,28600,2860,2860,2860,2860,0
|
|
20240621,110000,28600,2860,2860,2860,2860,0
|
|
20240621,105900,28600,2860,2860,2860,2860,0
|
|
20240621,105800,28600,2860,2860,2860,2860,0
|
|
20240621,105700,28600,2860,2860,2860,2860,0
|
|
20240621,105600,28600,2860,2860,2860,2860,0
|
|
20240621,105500,28600,2860,2860,2860,2860,0
|
|
20240621,105400,28600,2860,2860,2860,2860,0
|
|
20240621,105300,28600,2860,2860,2860,2860,0
|
|
20240621,105200,28600,2860,2860,2860,2860,0
|
|
20240621,105100,28600,2860,2860,2860,2860,0
|
|
20240621,105000,28600,2860,2860,2860,2860,0
|
|
20240621,104900,28600,2860,2860,2860,2860,0
|
|
20240621,104800,28600,2860,2860,2860,2860,0
|
|
20240621,104700,28600,2860,2860,2860,2860,0
|
|
20240621,104600,28600,2860,2860,2860,2860,0
|
|
20240621,104500,28600,2860,2860,2860,2860,0
|
|
20240621,104400,28600,2860,2860,2860,2860,0
|
|
20240621,104300,28600,2860,2860,2860,2860,0
|
|
20240621,104200,28600,2860,2860,2860,2860,0
|
|
20240621,104100,28600,2860,2860,2860,2860,0
|
|
20240621,104000,28600,2860,2860,2860,2860,0
|
|
20240621,103900,28600,2860,2860,2860,2860,0
|
|
20240621,103800,28600,2860,2860,2860,2860,0
|
|
20240621,103700,28600,2860,2860,2860,2860,0
|
|
20240621,103600,28600,2860,2860,2860,2860,0
|
|
20240621,103500,28600,2860,2860,2860,2860,0
|
|
20240621,103400,28600,2860,2860,2860,2860,0
|
|
20240621,103300,28600,2860,2860,2860,2860,0
|
|
20240621,103200,28600,2860,2860,2860,2860,0
|
|
20240621,103100,28600,2860,2860,2860,2860,0
|
|
20240621,103000,28600,2860,2860,2860,2860,0
|
|
20240621,102900,28600,2860,2860,2860,2860,0
|
|
20240621,102800,28600,2860,2860,2860,2860,0
|
|
20240621,102700,28600,2860,2860,2860,2860,0
|
|
20240621,102600,28600,2860,2860,2860,2860,0
|
|
20240621,102500,28600,2860,2860,2860,2860,0
|
|
20240621,102400,28600,2860,2860,2860,2860,0
|
|
20240621,102300,28600,2860,2860,2860,2860,0
|
|
20240621,102200,28600,2860,2860,2860,2860,0
|
|
20240621,102100,28600,2860,2860,2860,2860,0
|
|
20240621,102000,28600,2860,2860,2860,2860,0
|
|
20240621,101900,28600,2860,2860,2860,2860,0
|
|
20240621,101800,28600,2860,2860,2860,2860,0
|
|
20240621,101700,28600,2860,2860,2860,2860,0
|
|
20240621,101600,28600,2860,2860,2860,2860,0
|
|
20240621,101500,28600,2860,2860,2860,2860,0
|
|
20240621,101400,28600,2860,2860,2860,2860,0
|
|
20240621,101300,28600,2860,2860,2860,2860,0
|
|
20240621,101200,28600,2860,2860,2860,2860,0
|
|
20240621,101100,28600,2860,2860,2860,2860,0
|
|
20240621,101000,28600,2860,2860,2860,2860,0
|
|
20240621,100900,28600,2860,2860,2860,2860,0
|
|
20240621,100800,28600,2860,2860,2860,2860,0
|
|
20240621,100700,28600,2860,2860,2860,2860,0
|
|
20240621,100600,28600,2860,2860,2860,2860,0
|
|
20240621,100500,28600,2860,2860,2860,2860,0
|
|
20240621,100400,28600,2860,2860,2860,2860,0
|
|
20240621,100300,28600,2860,2860,2860,2860,0
|
|
20240621,100200,28600,2860,2860,2860,2860,0
|
|
20240621,100100,28600,2860,2860,2860,2860,0
|
|
20240621,100000,28600,2860,2860,2860,2860,0
|
|
20240621,095900,28600,2860,2860,2860,2860,0
|
|
20240621,095800,28600,2860,2860,2860,2860,0
|
|
20240621,095700,28600,2860,2860,2860,2860,0
|
|
20240621,095600,28600,2860,2860,2860,2860,0
|
|
20240621,095500,28600,2860,2860,2860,2860,0
|
|
20240621,095400,28600,2860,2860,2860,2860,0
|
|
20240621,095300,28600,2860,2860,2860,2860,0
|
|
20240621,095200,28600,2860,2860,2860,2860,10
|
|
20240621,095100,0,2860,2860,2860,2860,0
|
|
20240621,095000,0,2860,2860,2860,2860,0
|
|
20240621,094900,0,2860,2860,2860,2860,0
|
|
20240621,094800,0,2860,2860,2860,2860,0
|
|
20240621,094700,0,2860,2860,2860,2860,0
|
|
20240621,094600,0,2860,2860,2860,2860,0
|
|
20240621,094500,0,2860,2860,2860,2860,0
|
|
20240621,094400,0,2860,2860,2860,2860,0
|
|
20240621,094300,0,2860,2860,2860,2860,0
|
|
20240621,094200,0,2860,2860,2860,2860,0
|
|
20240621,094100,0,2860,2860,2860,2860,0
|
|
20240621,094000,0,2860,2860,2860,2860,0
|
|
20240621,093900,0,2860,2860,2860,2860,0
|
|
20240621,093800,0,2860,2860,2860,2860,0
|
|
20240621,093700,0,2860,2860,2860,2860,0
|
|
20240621,093600,0,2860,2860,2860,2860,0
|
|
20240621,093500,0,2860,2860,2860,2860,0
|
|
20240621,093400,0,2860,2860,2860,2860,0
|
|
20240621,093300,0,2860,2860,2860,2860,0
|
|
20240621,093200,0,2860,2860,2860,2860,0
|
|
20240621,093100,0,2860,2860,2860,2860,0
|
|
20240621,093000,0,2860,2860,2860,2860,0
|
|
20240621,092900,0,2860,2860,2860,2860,0
|
|
20240621,092800,0,2860,2860,2860,2860,0
|
|
20240621,092700,0,2860,2860,2860,2860,0
|
|
20240621,092600,0,2860,2860,2860,2860,0
|
|
20240621,092500,0,2860,2860,2860,2860,0
|
|
20240621,092400,0,2860,2860,2860,2860,0
|
|
20240621,092300,0,2860,2860,2860,2860,0
|
|
20240621,092200,0,2860,2860,2860,2860,0
|
|
20240621,092100,0,2860,2860,2860,2860,0
|
|
20240621,092000,0,2860,2860,2860,2860,0
|
|
20240621,091900,0,2860,2860,2860,2860,0
|
|
20240621,091800,0,2860,2860,2860,2860,0
|
|
20240621,091700,0,2860,2860,2860,2860,0
|
|
20240621,091600,0,2860,2860,2860,2860,0
|
|
20240621,091500,0,2860,2860,2860,2860,0
|
|
20240621,091400,0,2860,2860,2860,2860,0
|
|
20240621,091300,0,2860,2860,2860,2860,0
|
|
20240621,091200,0,2860,2860,2860,2860,0
|
|
20240621,091100,0,2860,2860,2860,2860,0
|
|
20240621,091000,0,2860,2860,2860,2860,0
|
|
20240621,090900,0,2860,2860,2860,2860,0
|
|
20240621,090800,0,2860,2860,2860,2860,0
|
|
20240621,090700,0,2860,2860,2860,2860,0
|
|
20240621,090600,0,2860,2860,2860,2860,0
|
|
20240621,090500,0,2860,2860,2860,2860,0
|
|
20240621,090400,0,2860,2860,2860,2860,0
|
|
20240621,090300,0,2860,2860,2860,2860,0
|
|
20240621,090200,0,2860,2860,2860,2860,0
|
|
20240621,090100,0,2860,2860,2860,2860,0
|
|
20240621,090000,0,2860,2860,2860,2860,0
|