723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210000,11525585,2610,2610,2610,2610,1
|
|
20240624,205900,11525585,2610,2610,2610,2610,0
|
|
20240624,205800,11525585,2610,2610,2610,2610,0
|
|
20240624,205700,11525585,2610,2610,2610,2610,0
|
|
20240624,205600,11525585,2610,2610,2610,2610,0
|
|
20240624,205500,11525585,2610,2610,2610,2610,0
|
|
20240624,205400,11525585,2610,2610,2610,2610,0
|
|
20240624,205300,11525585,2610,2610,2610,2610,0
|
|
20240624,205200,11525585,2610,2610,2610,2610,0
|
|
20240624,205100,11525585,2610,2610,2610,2610,0
|
|
20240624,205000,11525585,2610,2610,2610,2610,0
|
|
20240624,204900,11525585,2610,2610,2610,2610,0
|
|
20240624,204800,11525585,2610,2610,2610,2610,0
|
|
20240624,204700,11525585,2610,2610,2610,2610,0
|
|
20240624,204600,11525585,2610,2610,2610,2610,0
|
|
20240624,204500,11525585,2610,2610,2610,2610,0
|
|
20240624,204400,11525585,2610,2610,2610,2610,0
|
|
20240624,204300,11525585,2610,2610,2610,2610,0
|
|
20240624,204200,11525585,2610,2610,2610,2610,0
|
|
20240624,204100,11525585,2610,2610,2610,2610,0
|
|
20240624,204000,11525585,2610,2610,2610,2610,0
|
|
20240624,203900,11525585,2610,2610,2610,2610,0
|
|
20240624,203800,11525585,2610,2610,2610,2610,0
|
|
20240624,203700,11525585,2610,2610,2610,2610,0
|
|
20240624,203600,11525585,2610,2610,2610,2610,0
|
|
20240624,203500,11525585,2610,2610,2610,2610,0
|
|
20240624,203400,11525585,2610,2610,2610,2610,0
|
|
20240624,203300,11525585,2610,2610,2610,2610,0
|
|
20240624,203200,11525585,2610,2610,2610,2610,0
|
|
20240624,203100,11525585,2610,2610,2610,2610,0
|
|
20240624,203000,11525585,2610,2610,2610,2610,1
|
|
20240624,202900,11525585,2610,2610,2610,2610,0
|
|
20240624,202800,11525585,2610,2610,2610,2610,0
|
|
20240624,202700,11525585,2610,2610,2610,2610,0
|
|
20240624,202600,11525585,2610,2610,2610,2610,0
|
|
20240624,202500,11525585,2610,2610,2610,2610,0
|
|
20240624,202400,11525585,2610,2610,2610,2610,0
|
|
20240624,202300,11525585,2610,2610,2610,2610,0
|
|
20240624,202200,11525585,2610,2610,2610,2610,0
|
|
20240624,202100,11525585,2610,2610,2610,2610,0
|
|
20240624,202000,11525585,2610,2610,2610,2610,0
|
|
20240624,201900,11525585,2610,2610,2610,2610,0
|
|
20240624,201800,11525585,2610,2610,2610,2610,0
|
|
20240624,201700,11525585,2610,2610,2610,2610,0
|
|
20240624,201600,11525585,2610,2610,2610,2610,0
|
|
20240624,201500,11525585,2610,2610,2610,2610,0
|
|
20240624,201400,11525585,2610,2610,2610,2610,0
|
|
20240624,201300,11525585,2610,2610,2610,2610,0
|
|
20240624,201200,11525585,2610,2610,2610,2610,0
|
|
20240624,201100,11525585,2610,2610,2610,2610,0
|
|
20240624,201000,11525585,2610,2610,2610,2610,0
|
|
20240624,200900,11525585,2610,2610,2610,2610,0
|
|
20240624,200800,11525585,2610,2610,2610,2610,0
|
|
20240624,200700,11525585,2610,2610,2610,2610,0
|
|
20240624,200600,11525585,2610,2610,2610,2610,0
|
|
20240624,200500,11525585,2610,2610,2610,2610,0
|
|
20240624,200400,11525585,2610,2610,2610,2610,0
|
|
20240624,200300,11525585,2610,2610,2610,2610,0
|
|
20240624,200200,11525585,2610,2610,2610,2610,0
|
|
20240624,200100,11525585,2610,2610,2610,2610,0
|
|
20240624,200000,11525585,2610,2610,2610,2610,1
|
|
20240624,195900,11525585,2610,2610,2610,2610,0
|
|
20240624,195800,11525585,2610,2610,2610,2610,0
|
|
20240624,195700,11525585,2610,2610,2610,2610,0
|
|
20240624,195600,11525585,2610,2610,2610,2610,0
|
|
20240624,195500,11525585,2610,2610,2610,2610,0
|
|
20240624,195400,11525585,2610,2610,2610,2610,0
|
|
20240624,195300,11525585,2610,2610,2610,2610,0
|
|
20240624,195200,11525585,2610,2610,2610,2610,0
|
|
20240624,195100,11525585,2610,2610,2610,2610,0
|
|
20240624,195000,11525585,2610,2610,2610,2610,0
|
|
20240624,194900,11525585,2610,2610,2610,2610,0
|
|
20240624,194800,11525585,2610,2610,2610,2610,0
|
|
20240624,194700,11525585,2610,2610,2610,2610,0
|
|
20240624,194600,11525585,2610,2610,2610,2610,0
|
|
20240624,194500,11525585,2610,2610,2610,2610,0
|
|
20240624,194400,11525585,2610,2610,2610,2610,0
|
|
20240624,194300,11525585,2610,2610,2610,2610,0
|
|
20240624,194200,11525585,2610,2610,2610,2610,0
|
|
20240624,194100,11525585,2610,2610,2610,2610,0
|
|
20240624,194000,11525585,2610,2610,2610,2610,0
|
|
20240624,193900,11525585,2610,2610,2610,2610,0
|
|
20240624,193800,11525585,2610,2610,2610,2610,0
|
|
20240624,193700,11525585,2610,2610,2610,2610,0
|
|
20240624,193600,11525585,2610,2610,2610,2610,0
|
|
20240624,193500,11525585,2610,2610,2610,2610,0
|
|
20240624,193400,11525585,2610,2610,2610,2610,0
|
|
20240624,193300,11525585,2610,2610,2610,2610,0
|
|
20240624,193200,11525585,2610,2610,2610,2610,0
|
|
20240624,193100,11525585,2610,2610,2610,2610,0
|
|
20240624,193000,11525585,2610,2610,2610,2610,1
|
|
20240624,192900,11525585,2610,2610,2610,2610,0
|
|
20240624,192800,11525585,2610,2610,2610,2610,0
|
|
20240624,192700,11525585,2610,2610,2610,2610,0
|
|
20240624,192600,11525585,2610,2610,2610,2610,0
|
|
20240624,192500,11525585,2610,2610,2610,2610,0
|
|
20240624,192400,11525585,2610,2610,2610,2610,0
|
|
20240624,192300,11525585,2610,2610,2610,2610,0
|
|
20240624,192200,11525585,2610,2610,2610,2610,0
|
|
20240624,192100,11525585,2610,2610,2610,2610,0
|
|
20240624,192000,11525585,2610,2610,2610,2610,0
|
|
20240624,191900,11525585,2610,2610,2610,2610,0
|
|
20240624,191800,11525585,2610,2610,2610,2610,0
|
|
20240624,191700,11525585,2610,2610,2610,2610,0
|
|
20240624,191600,11525585,2610,2610,2610,2610,0
|
|
20240624,191500,11525585,2610,2610,2610,2610,0
|
|
20240624,191400,11525585,2610,2610,2610,2610,0
|
|
20240624,191300,11525585,2610,2610,2610,2610,0
|
|
20240624,191200,11525585,2610,2610,2610,2610,0
|
|
20240624,191100,11525585,2610,2610,2610,2610,0
|
|
20240624,191000,11525585,2610,2610,2610,2610,0
|
|
20240624,190900,11525585,2610,2610,2610,2610,0
|
|
20240624,190800,11525585,2610,2610,2610,2610,0
|
|
20240624,190700,11525585,2610,2610,2610,2610,0
|
|
20240624,190600,11525585,2610,2610,2610,2610,0
|
|
20240624,190500,11525585,2610,2610,2610,2610,0
|
|
20240624,190400,11525585,2610,2610,2610,2610,0
|
|
20240624,190300,11525585,2610,2610,2610,2610,0
|
|
20240624,190200,11525585,2610,2610,2610,2610,0
|
|
20240624,190100,11525585,2610,2610,2610,2610,0
|
|
20240624,190000,11525585,2610,2610,2610,2610,1
|
|
20240624,185900,11525585,2610,2610,2610,2610,0
|
|
20240624,185800,11525585,2610,2610,2610,2610,0
|
|
20240624,185700,11525585,2610,2610,2610,2610,0
|
|
20240624,185600,11525585,2610,2610,2610,2610,0
|
|
20240624,185500,11525585,2610,2610,2610,2610,0
|
|
20240624,185400,11525585,2610,2610,2610,2610,0
|
|
20240624,185300,11525585,2610,2610,2610,2610,0
|
|
20240624,185200,11525585,2610,2610,2610,2610,0
|
|
20240624,185100,11525585,2610,2610,2610,2610,0
|
|
20240624,185000,11525585,2610,2610,2610,2610,0
|
|
20240624,184900,11525585,2610,2610,2610,2610,0
|
|
20240624,184800,11525585,2610,2610,2610,2610,0
|
|
20240624,184700,11525585,2610,2610,2610,2610,0
|
|
20240624,184600,11525585,2610,2610,2610,2610,0
|
|
20240624,184500,11525585,2610,2610,2610,2610,0
|
|
20240624,184400,11525585,2610,2610,2610,2610,0
|
|
20240624,184300,11525585,2610,2610,2610,2610,0
|
|
20240624,184200,11525585,2610,2610,2610,2610,0
|
|
20240624,184100,11525585,2610,2610,2610,2610,0
|
|
20240624,184000,11525585,2610,2610,2610,2610,0
|
|
20240624,183900,11525585,2610,2610,2610,2610,0
|
|
20240624,183800,11525585,2610,2610,2610,2610,0
|
|
20240624,183700,11525585,2610,2610,2610,2610,0
|
|
20240624,183600,11525585,2610,2610,2610,2610,0
|
|
20240624,183500,11525585,2610,2610,2610,2610,0
|
|
20240624,183400,11525585,2610,2610,2610,2610,0
|
|
20240624,183300,11525585,2610,2610,2610,2610,0
|
|
20240624,183200,11525585,2610,2610,2610,2610,0
|
|
20240624,183100,11525585,2610,2610,2610,2610,0
|
|
20240624,183000,11525585,2610,2610,2610,2610,1
|
|
20240624,182900,11525585,2610,2610,2610,2610,0
|
|
20240624,182800,11525585,2610,2610,2610,2610,0
|
|
20240624,182700,11525585,2610,2610,2610,2610,0
|
|
20240624,182600,11525585,2610,2610,2610,2610,0
|
|
20240624,182500,11525585,2610,2610,2610,2610,0
|
|
20240624,182400,11525585,2610,2610,2610,2610,0
|
|
20240624,182300,11525585,2610,2610,2610,2610,0
|
|
20240624,182200,11525585,2610,2610,2610,2610,0
|
|
20240624,182100,11525585,2610,2610,2610,2610,0
|
|
20240624,182000,11525585,2610,2610,2610,2610,0
|
|
20240624,181900,11525585,2610,2610,2610,2610,0
|
|
20240624,181800,11525585,2610,2610,2610,2610,0
|
|
20240624,181700,11525585,2610,2610,2610,2610,0
|
|
20240624,181600,11525585,2610,2610,2610,2610,0
|
|
20240624,181500,11525585,2610,2610,2610,2610,0
|
|
20240624,181400,11525585,2610,2610,2610,2610,0
|
|
20240624,181300,11525585,2610,2610,2610,2610,0
|
|
20240624,181200,11525585,2610,2610,2610,2610,0
|
|
20240624,181100,11525585,2610,2610,2610,2610,0
|
|
20240624,181000,11525585,2610,2610,2610,2610,0
|
|
20240624,180900,11525585,2610,2610,2610,2610,0
|
|
20240624,180800,11525585,2610,2610,2610,2610,0
|
|
20240624,180700,11525585,2610,2610,2610,2610,0
|
|
20240624,180600,11525585,2610,2610,2610,2610,0
|
|
20240624,180500,11525585,2610,2610,2610,2610,0
|
|
20240624,180400,11525585,2610,2610,2610,2610,0
|
|
20240624,180300,11525585,2610,2610,2610,2610,0
|
|
20240624,180200,11525585,2610,2610,2610,2610,0
|
|
20240624,180100,11525585,2610,2610,2610,2610,0
|
|
20240624,180000,11525585,2610,2610,2610,2610,1
|
|
20240624,175900,11525585,2610,2610,2610,2610,0
|
|
20240624,175800,11525585,2610,2610,2610,2610,0
|
|
20240624,175700,11525585,2610,2610,2610,2610,0
|
|
20240624,175600,11525585,2610,2610,2610,2610,0
|
|
20240624,175500,11525585,2610,2610,2610,2610,0
|
|
20240624,175400,11525585,2610,2610,2610,2610,0
|
|
20240624,175300,11525585,2610,2610,2610,2610,0
|
|
20240624,175200,11525585,2610,2610,2610,2610,0
|
|
20240624,175100,11525585,2610,2610,2610,2610,0
|
|
20240624,175000,11525585,2610,2610,2610,2610,0
|
|
20240624,174900,11525585,2610,2610,2610,2610,0
|
|
20240624,174800,11525585,2610,2610,2610,2610,0
|
|
20240624,174700,11525585,2610,2610,2610,2610,0
|
|
20240624,174600,11525585,2610,2610,2610,2610,0
|
|
20240624,174500,11525585,2610,2610,2610,2610,0
|
|
20240624,174400,11525585,2610,2610,2610,2610,0
|
|
20240624,174300,11525585,2610,2610,2610,2610,0
|
|
20240624,174200,11525585,2610,2610,2610,2610,0
|
|
20240624,174100,11525585,2610,2610,2610,2610,0
|
|
20240624,174000,11525585,2610,2610,2610,2610,0
|
|
20240624,173900,11525585,2610,2610,2610,2610,0
|
|
20240624,173800,11525585,2610,2610,2610,2610,0
|
|
20240624,173700,11525585,2610,2610,2610,2610,0
|
|
20240624,173600,11525585,2610,2610,2610,2610,0
|
|
20240624,173500,11525585,2610,2610,2610,2610,0
|
|
20240624,173400,11525585,2610,2610,2610,2610,0
|
|
20240624,173300,11525585,2610,2610,2610,2610,0
|
|
20240624,173200,11525585,2610,2610,2610,2610,0
|
|
20240624,173100,11525585,2610,2610,2610,2610,0
|
|
20240624,173000,11525585,2610,2610,2610,2610,1
|
|
20240624,172900,11525585,2610,2610,2610,2610,0
|
|
20240624,172800,11525585,2610,2610,2610,2610,0
|
|
20240624,172700,11525585,2610,2610,2610,2610,0
|
|
20240624,172600,11525585,2610,2610,2610,2610,0
|
|
20240624,172500,11525585,2610,2610,2610,2610,0
|
|
20240624,172400,11525585,2610,2610,2610,2610,0
|
|
20240624,172300,11525585,2610,2610,2610,2610,0
|
|
20240624,172200,11525585,2610,2610,2610,2610,0
|
|
20240624,172100,11525585,2610,2610,2610,2610,0
|
|
20240624,172000,11525585,2610,2610,2610,2610,0
|
|
20240624,171900,11525585,2610,2610,2610,2610,0
|
|
20240624,171800,11525585,2610,2610,2610,2610,0
|
|
20240624,171700,11525585,2610,2610,2610,2610,0
|
|
20240624,171600,11525585,2610,2610,2610,2610,0
|
|
20240624,171500,11525585,2610,2610,2610,2610,0
|
|
20240624,171400,11525585,2610,2610,2610,2610,0
|
|
20240624,171300,11525585,2610,2610,2610,2610,0
|
|
20240624,171200,11525585,2610,2610,2610,2610,0
|
|
20240624,171100,11525585,2610,2610,2610,2610,0
|
|
20240624,171000,11525585,2610,2610,2610,2610,0
|
|
20240624,170900,11525585,2610,2610,2610,2610,0
|
|
20240624,170800,11525585,2610,2610,2610,2610,0
|
|
20240624,170700,11525585,2610,2610,2610,2610,0
|
|
20240624,170600,11525585,2610,2610,2610,2610,0
|
|
20240624,170500,11525585,2610,2610,2610,2610,0
|
|
20240624,170400,11525585,2610,2610,2610,2610,0
|
|
20240624,170300,11525585,2610,2610,2610,2610,0
|
|
20240624,170200,11525585,2610,2610,2610,2610,0
|
|
20240624,170100,11525585,2610,2610,2610,2610,0
|
|
20240624,170000,11525585,2610,2610,2610,2610,1
|
|
20240624,165900,11525585,2610,2610,2610,2610,0
|
|
20240624,165800,11525585,2610,2610,2610,2610,0
|
|
20240624,165700,11525585,2610,2610,2610,2610,0
|
|
20240624,165600,11525585,2610,2610,2610,2610,0
|
|
20240624,165500,11525585,2610,2610,2610,2610,0
|
|
20240624,165400,11525585,2610,2610,2610,2610,0
|
|
20240624,165300,11525585,2610,2610,2610,2610,0
|
|
20240624,165200,11525585,2610,2610,2610,2610,0
|
|
20240624,165100,11525585,2610,2610,2610,2610,0
|
|
20240624,165000,11525585,2610,2610,2610,2610,0
|
|
20240624,164900,11525585,2610,2610,2610,2610,0
|
|
20240624,164800,11525585,2610,2610,2610,2610,0
|
|
20240624,164700,11525585,2610,2610,2610,2610,0
|
|
20240624,164600,11525585,2610,2610,2610,2610,0
|
|
20240624,164500,11525585,2610,2610,2610,2610,0
|
|
20240624,164400,11525585,2610,2610,2610,2610,0
|
|
20240624,164300,11525585,2610,2610,2610,2610,0
|
|
20240624,164200,11525585,2610,2610,2610,2610,0
|
|
20240624,164100,11525585,2610,2610,2610,2610,0
|
|
20240624,164000,11525585,2610,2610,2610,2610,0
|
|
20240624,163900,11525585,2610,2610,2610,2610,0
|
|
20240624,163800,11525585,2610,2610,2610,2610,0
|
|
20240624,163700,11525585,2610,2610,2610,2610,0
|
|
20240624,163600,11525585,2610,2610,2610,2610,0
|
|
20240624,163500,11525585,2610,2610,2610,2610,0
|
|
20240624,163400,11525585,2610,2610,2610,2610,0
|
|
20240624,163300,11525585,2610,2610,2610,2610,0
|
|
20240624,163200,11525585,2610,2610,2610,2610,0
|
|
20240624,163100,11525585,2610,2610,2610,2610,0
|
|
20240624,163000,11525585,2610,2610,2610,2610,1
|
|
20240624,162900,11525585,2610,2610,2610,2610,0
|
|
20240624,162800,11525585,2610,2610,2610,2610,0
|
|
20240624,162700,11525585,2610,2610,2610,2610,0
|
|
20240624,162600,11525585,2610,2610,2610,2610,0
|
|
20240624,162500,11525585,2610,2610,2610,2610,0
|
|
20240624,162400,11525585,2610,2610,2610,2610,0
|
|
20240624,162300,11525585,2610,2610,2610,2610,0
|
|
20240624,162200,11525585,2610,2610,2610,2610,0
|
|
20240624,162100,11525585,2610,2610,2610,2610,0
|
|
20240624,162000,11525585,2610,2610,2610,2610,0
|
|
20240624,161900,11525585,2610,2610,2610,2610,0
|
|
20240624,161800,11525585,2610,2610,2610,2610,0
|
|
20240624,161700,11525585,2610,2610,2610,2610,0
|
|
20240624,161600,11525585,2610,2610,2610,2610,0
|
|
20240624,161500,11525585,2610,2610,2610,2610,0
|
|
20240624,161400,11525585,2610,2610,2610,2610,0
|
|
20240624,161300,11525585,2610,2610,2610,2610,0
|
|
20240624,161200,11525585,2610,2610,2610,2610,0
|
|
20240624,161100,11525585,2610,2610,2610,2610,0
|
|
20240624,161000,11525585,2610,2610,2610,2610,0
|
|
20240624,160900,11525585,2610,2610,2610,2610,0
|
|
20240624,160800,11525585,2610,2610,2610,2610,0
|
|
20240624,160700,11525585,2610,2610,2610,2610,0
|
|
20240624,160600,11525585,2610,2610,2610,2610,0
|
|
20240624,160500,11525585,2610,2610,2610,2610,0
|
|
20240624,160400,11525585,2610,2610,2610,2610,0
|
|
20240624,160300,11525585,2610,2610,2610,2610,0
|
|
20240624,160200,11525585,2610,2610,2610,2610,0
|
|
20240624,160100,11525585,2610,2610,2610,2610,0
|
|
20240624,160000,11525585,2610,2610,2610,2610,1
|
|
20240624,155900,11525585,2610,2610,2610,2610,0
|
|
20240624,155800,11525585,2610,2610,2610,2610,0
|
|
20240624,155700,11525585,2610,2610,2610,2610,0
|
|
20240624,155600,11525585,2610,2610,2610,2610,0
|
|
20240624,155500,11525585,2610,2610,2610,2610,0
|
|
20240624,155400,11525585,2610,2610,2610,2610,0
|
|
20240624,155300,11525585,2610,2610,2610,2610,0
|
|
20240624,155200,11525585,2610,2610,2610,2610,0
|
|
20240624,155100,11525585,2610,2610,2610,2610,0
|
|
20240624,155000,11525585,2610,2610,2610,2610,0
|
|
20240624,154900,11525585,2610,2610,2610,2610,0
|
|
20240624,154800,11525585,2610,2610,2610,2610,0
|
|
20240624,154700,11525585,2610,2610,2610,2610,0
|
|
20240624,154600,11525585,2610,2610,2610,2610,0
|
|
20240624,154500,11525585,2610,2610,2610,2610,0
|
|
20240624,154400,11525585,2610,2610,2610,2610,0
|
|
20240624,154300,11525585,2610,2610,2610,2610,0
|
|
20240624,154200,11525585,2610,2610,2610,2610,0
|
|
20240624,154100,11525585,2610,2610,2610,2610,0
|
|
20240624,154000,11525585,2610,2610,2610,2610,0
|
|
20240624,153900,11525585,2610,2610,2610,2610,0
|
|
20240624,153800,11525585,2610,2610,2610,2610,0
|
|
20240624,153700,11525585,2610,2610,2610,2610,0
|
|
20240624,153600,11525585,2610,2610,2610,2610,0
|
|
20240624,153500,11525585,2610,2610,2610,2610,0
|
|
20240624,153400,11525585,2610,2610,2610,2610,0
|
|
20240624,153300,11525585,2610,2610,2610,2610,0
|
|
20240624,153200,11525585,2610,2610,2610,2610,0
|
|
20240624,153100,11525585,2610,2610,2610,2610,0
|
|
20240624,153000,11525585,2610,2610,2610,2610,2
|
|
20240624,152900,11522975,2580,2580,2580,2580,0
|
|
20240624,152800,11522975,2580,2580,2580,2580,0
|
|
20240624,152700,11522975,2580,2580,2580,2580,0
|
|
20240624,152600,11522975,2580,2580,2580,2580,0
|
|
20240624,152500,11522975,2580,2580,2580,2580,0
|
|
20240624,152400,11522975,2580,2580,2580,2580,0
|
|
20240624,152300,11522975,2580,2580,2580,2580,0
|
|
20240624,152200,11522975,2580,2580,2580,2580,0
|
|
20240624,152100,11522975,2580,2580,2580,2580,0
|
|
20240624,152000,11522975,2580,2580,2580,2580,0
|
|
20240624,151900,11522975,2580,2580,2580,2580,0
|
|
20240624,151800,11522975,2580,2580,2580,2580,0
|
|
20240624,151700,11522975,2580,2580,2580,2580,0
|
|
20240624,151600,11522975,2580,2580,2580,2580,0
|
|
20240624,151500,11522975,2580,2580,2580,2580,0
|
|
20240624,151400,11522975,2580,2580,2580,2580,0
|
|
20240624,151300,11522975,2580,2580,2580,2580,0
|
|
20240624,151200,11522975,2580,2580,2580,2580,0
|
|
20240624,151100,11522975,2580,2580,2580,2580,225
|
|
20240624,151000,10942475,2575,2575,2575,2575,0
|
|
20240624,150900,10942475,2575,2575,2575,2575,0
|
|
20240624,150800,10942475,2575,2575,2575,2575,0
|
|
20240624,150700,10942475,2575,2575,2575,2575,0
|
|
20240624,150600,10942475,2575,2575,2575,2575,0
|
|
20240624,150500,10942475,2575,2575,2575,2575,0
|
|
20240624,150400,10942475,2575,2575,2575,2575,0
|
|
20240624,150300,10942475,2575,2575,2575,2575,0
|
|
20240624,150200,10942475,2575,2575,2575,2575,0
|
|
20240624,150100,10942475,2575,2575,2575,2575,0
|
|
20240624,150000,10942475,2575,2575,2575,2575,0
|
|
20240624,145900,10942475,2575,2575,2575,2575,0
|
|
20240624,145800,10942475,2575,2575,2575,2575,0
|
|
20240624,145700,10942475,2575,2575,2575,2575,0
|
|
20240624,145600,10942475,2575,2575,2575,2575,0
|
|
20240624,145500,10942475,2575,2575,2575,2575,0
|
|
20240624,145400,10942475,2575,2575,2575,2575,0
|
|
20240624,145300,10942475,2575,2575,2575,2575,0
|
|
20240624,145200,10942475,2575,2575,2575,2575,0
|
|
20240624,145100,10942475,2575,2575,2575,2575,0
|
|
20240624,145000,10942475,2575,2575,2575,2575,36
|
|
20240624,144900,10849775,2575,2570,2575,2570,677
|
|
20240624,144800,9108590,2570,2570,2570,2570,0
|
|
20240624,144700,9108590,2570,2570,2570,2570,0
|
|
20240624,144600,9108590,2570,2570,2570,2570,0
|
|
20240624,144500,9108590,2570,2570,2570,2570,0
|
|
20240624,144400,9108590,2570,2570,2570,2570,0
|
|
20240624,144300,9108590,2570,2570,2570,2570,0
|
|
20240624,144200,9108590,2570,2570,2570,2570,0
|
|
20240624,144100,9108590,2570,2570,2570,2570,0
|
|
20240624,144000,9108590,2570,2570,2570,2570,0
|
|
20240624,143900,9108590,2570,2570,2570,2570,0
|
|
20240624,143800,9108590,2570,2570,2570,2570,0
|
|
20240624,143700,9108590,2570,2570,2570,2570,0
|
|
20240624,143600,9108590,2570,2570,2570,2570,0
|
|
20240624,143500,9108590,2570,2570,2570,2570,0
|
|
20240624,143400,9108590,2570,2570,2570,2570,0
|
|
20240624,143300,9108590,2570,2570,2570,2570,0
|
|
20240624,143200,9108590,2570,2570,2570,2570,0
|
|
20240624,143100,9108590,2570,2570,2570,2570,0
|
|
20240624,143000,9108590,2570,2570,2570,2570,0
|
|
20240624,142900,9108590,2570,2570,2570,2570,0
|
|
20240624,142800,9108590,2570,2570,2570,2570,0
|
|
20240624,142700,9108590,2570,2570,2570,2570,0
|
|
20240624,142600,9108590,2570,2570,2570,2570,0
|
|
20240624,142500,9108590,2570,2570,2570,2570,0
|
|
20240624,142400,9108590,2570,2570,2570,2570,0
|
|
20240624,142300,9108590,2570,2570,2570,2570,0
|
|
20240624,142200,9108590,2570,2570,2570,2570,0
|
|
20240624,142100,9108590,2570,2570,2570,2570,0
|
|
20240624,142000,9108590,2570,2570,2570,2570,0
|
|
20240624,141900,9108590,2570,2570,2570,2570,0
|
|
20240624,141800,9108590,2570,2570,2570,2570,0
|
|
20240624,141700,9108590,2570,2570,2570,2570,0
|
|
20240624,141600,9108590,2570,2570,2570,2570,0
|
|
20240624,141500,9108590,2570,2570,2570,2570,0
|
|
20240624,141400,9108590,2570,2570,2570,2570,0
|
|
20240624,141300,9108590,2570,2570,2570,2570,0
|
|
20240624,141200,9108590,2570,2570,2570,2570,0
|
|
20240624,141100,9108590,2570,2570,2570,2570,0
|
|
20240624,141000,9108590,2570,2570,2570,2570,0
|
|
20240624,140900,9108590,2570,2570,2570,2570,0
|
|
20240624,140800,9108590,2570,2570,2570,2570,0
|
|
20240624,140700,9108590,2570,2570,2570,2570,0
|
|
20240624,140600,9108590,2570,2570,2570,2570,0
|
|
20240624,140500,9108590,2570,2570,2570,2570,0
|
|
20240624,140400,9108590,2570,2570,2570,2570,0
|
|
20240624,140300,9108590,2570,2570,2570,2570,0
|
|
20240624,140200,9108590,2570,2570,2570,2570,0
|
|
20240624,140100,9108590,2570,2570,2570,2570,0
|
|
20240624,140000,9108590,2570,2570,2570,2570,0
|
|
20240624,135900,9108590,2570,2570,2570,2570,0
|
|
20240624,135800,9108590,2570,2570,2570,2570,0
|
|
20240624,135700,9108590,2570,2570,2570,2570,0
|
|
20240624,135600,9108590,2570,2570,2570,2570,0
|
|
20240624,135500,9108590,2570,2570,2570,2570,0
|
|
20240624,135400,9108590,2570,2570,2570,2570,0
|
|
20240624,135300,9108590,2570,2570,2570,2570,0
|
|
20240624,135200,9108590,2570,2570,2570,2570,0
|
|
20240624,135100,9108590,2570,2570,2570,2570,0
|
|
20240624,135000,9108590,2570,2570,2570,2570,0
|
|
20240624,134900,9108590,2570,2570,2570,2570,0
|
|
20240624,134800,9108590,2570,2570,2570,2570,0
|
|
20240624,134700,9108590,2570,2570,2570,2570,0
|
|
20240624,134600,9108590,2570,2570,2570,2570,0
|
|
20240624,134500,9108590,2570,2570,2570,2570,0
|
|
20240624,134400,9108590,2570,2570,2570,2570,0
|
|
20240624,134300,9108590,2570,2570,2570,2570,0
|
|
20240624,134200,9108590,2570,2570,2570,2570,0
|
|
20240624,134100,9108590,2570,2570,2570,2570,0
|
|
20240624,134000,9108590,2570,2570,2570,2570,0
|
|
20240624,133900,9108590,2570,2570,2570,2570,300
|
|
20240624,133800,8337590,2570,2570,2570,2570,0
|
|
20240624,133700,8337590,2570,2570,2570,2570,0
|
|
20240624,133600,8337590,2570,2570,2570,2570,0
|
|
20240624,133500,8337590,2570,2570,2570,2570,0
|
|
20240624,133400,8337590,2570,2570,2570,2570,0
|
|
20240624,133300,8337590,2570,2570,2570,2570,0
|
|
20240624,133200,8337590,2570,2570,2570,2570,0
|
|
20240624,133100,8337590,2570,2570,2570,2570,0
|
|
20240624,133000,8337590,2570,2570,2570,2570,0
|
|
20240624,132900,8337590,2570,2570,2570,2570,0
|
|
20240624,132800,8337590,2570,2570,2570,2570,3
|
|
20240624,132700,8329880,2570,2570,2570,2570,0
|
|
20240624,132600,8329880,2570,2570,2570,2570,1
|
|
20240624,132500,8327310,2575,2575,2575,2575,0
|
|
20240624,132400,8327310,2575,2575,2575,2575,0
|
|
20240624,132300,8327310,2575,2575,2575,2575,0
|
|
20240624,132200,8327310,2575,2575,2575,2575,0
|
|
20240624,132100,8327310,2575,2575,2575,2575,0
|
|
20240624,132000,8327310,2575,2575,2575,2575,0
|
|
20240624,131900,8327310,2575,2575,2575,2575,0
|
|
20240624,131800,8327310,2575,2575,2575,2575,0
|
|
20240624,131700,8327310,2575,2575,2575,2575,0
|
|
20240624,131600,8327310,2575,2575,2575,2575,0
|
|
20240624,131500,8327310,2575,2575,2575,2575,0
|
|
20240624,131400,8327310,2575,2575,2575,2575,0
|
|
20240624,131300,8327310,2575,2575,2575,2575,0
|
|
20240624,131200,8327310,2575,2575,2575,2575,0
|
|
20240624,131100,8327310,2575,2575,2575,2575,0
|
|
20240624,131000,8327310,2575,2575,2575,2575,0
|
|
20240624,130900,8327310,2575,2575,2575,2575,0
|
|
20240624,130800,8327310,2575,2575,2575,2575,0
|
|
20240624,130700,8327310,2575,2575,2575,2575,0
|
|
20240624,130600,8327310,2575,2575,2575,2575,0
|
|
20240624,130500,8327310,2575,2575,2575,2575,0
|
|
20240624,130400,8327310,2575,2575,2575,2575,0
|
|
20240624,130300,8327310,2575,2575,2575,2575,0
|
|
20240624,130200,8327310,2575,2575,2575,2575,0
|
|
20240624,130100,8327310,2575,2575,2575,2575,0
|
|
20240624,130000,8327310,2575,2575,2575,2575,0
|
|
20240624,125900,8327310,2575,2575,2575,2575,0
|
|
20240624,125800,8327310,2575,2575,2575,2575,0
|
|
20240624,125700,8327310,2575,2575,2575,2575,0
|
|
20240624,125600,8327310,2575,2575,2575,2575,0
|
|
20240624,125500,8327310,2575,2575,2575,2575,0
|
|
20240624,125400,8327310,2575,2575,2575,2575,0
|
|
20240624,125300,8327310,2575,2575,2575,2575,0
|
|
20240624,125200,8327310,2575,2575,2575,2575,0
|
|
20240624,125100,8327310,2575,2575,2575,2575,0
|
|
20240624,125000,8327310,2575,2575,2575,2575,0
|
|
20240624,124900,8327310,2575,2575,2575,2575,100
|
|
20240624,124800,8069810,2580,2580,2580,2580,0
|
|
20240624,124700,8069810,2580,2580,2580,2580,0
|
|
20240624,124600,8069810,2580,2580,2580,2580,0
|
|
20240624,124500,8069810,2580,2580,2580,2580,0
|
|
20240624,124400,8069810,2580,2580,2580,2580,0
|
|
20240624,124300,8069810,2580,2580,2580,2580,0
|
|
20240624,124200,8069810,2580,2580,2580,2580,0
|
|
20240624,124100,8069810,2580,2580,2580,2580,0
|
|
20240624,124000,8069810,2580,2580,2580,2580,0
|
|
20240624,123900,8069810,2580,2580,2580,2580,0
|
|
20240624,123800,8069810,2580,2580,2580,2580,0
|
|
20240624,123700,8069810,2580,2580,2580,2580,0
|
|
20240624,123600,8069810,2580,2575,2580,2575,282
|
|
20240624,123500,7343525,2480,2480,2480,2480,0
|
|
20240624,123400,7343525,2480,2480,2480,2480,0
|
|
20240624,123300,7343525,2480,2480,2480,2480,0
|
|
20240624,123200,7343525,2480,2480,2480,2480,0
|
|
20240624,123100,7343525,2480,2480,2480,2480,1
|
|
20240624,123000,7341045,2585,2585,2585,2585,0
|
|
20240624,122900,7341045,2585,2585,2585,2585,0
|
|
20240624,122800,7341045,2585,2585,2585,2585,0
|
|
20240624,122700,7341045,2585,2585,2585,2585,0
|
|
20240624,122600,7341045,2585,2585,2585,2585,0
|
|
20240624,122500,7341045,2585,2585,2585,2585,0
|
|
20240624,122400,7341045,2585,2585,2585,2585,0
|
|
20240624,122300,7341045,2585,2585,2585,2585,0
|
|
20240624,122200,7341045,2585,2585,2585,2585,0
|
|
20240624,122100,7341045,2585,2585,2585,2585,0
|
|
20240624,122000,7341045,2585,2585,2585,2585,0
|
|
20240624,121900,7341045,2585,2585,2585,2585,0
|
|
20240624,121800,7341045,2585,2585,2585,2585,0
|
|
20240624,121700,7341045,2585,2585,2585,2585,0
|
|
20240624,121600,7341045,2585,2585,2585,2585,0
|
|
20240624,121500,7341045,2585,2585,2585,2585,0
|
|
20240624,121400,7341045,2585,2585,2585,2585,0
|
|
20240624,121300,7341045,2585,2585,2585,2585,0
|
|
20240624,121200,7341045,2585,2585,2585,2585,0
|
|
20240624,121100,7341045,2585,2585,2585,2585,0
|
|
20240624,121000,7341045,2585,2585,2585,2585,0
|
|
20240624,120900,7341045,2585,2585,2585,2585,0
|
|
20240624,120800,7341045,2585,2585,2585,2585,0
|
|
20240624,120700,7341045,2585,2585,2585,2585,0
|
|
20240624,120600,7341045,2585,2585,2585,2585,0
|
|
20240624,120500,7341045,2585,2585,2585,2585,0
|
|
20240624,120400,7341045,2585,2585,2585,2585,0
|
|
20240624,120300,7341045,2585,2585,2585,2585,0
|
|
20240624,120200,7341045,2585,2585,2585,2585,0
|
|
20240624,120100,7341045,2585,2585,2585,2585,0
|
|
20240624,120000,7341045,2585,2585,2585,2585,0
|
|
20240624,115900,7341045,2585,2585,2585,2585,20
|
|
20240624,115800,7289345,2590,2590,2590,2590,0
|
|
20240624,115700,7289345,2590,2590,2590,2590,0
|
|
20240624,115600,7289345,2590,2590,2590,2590,0
|
|
20240624,115500,7289345,2590,2590,2590,2590,0
|
|
20240624,115400,7289345,2590,2590,2590,2590,0
|
|
20240624,115300,7289345,2590,2590,2590,2590,0
|
|
20240624,115200,7289345,2590,2590,2590,2590,0
|
|
20240624,115100,7289345,2590,2590,2590,2590,0
|
|
20240624,115000,7289345,2590,2590,2590,2590,0
|
|
20240624,114900,7289345,2590,2590,2590,2590,0
|
|
20240624,114800,7289345,2590,2590,2590,2590,0
|
|
20240624,114700,7289345,2590,2590,2590,2590,0
|
|
20240624,114600,7289345,2590,2590,2590,2590,0
|
|
20240624,114500,7289345,2590,2590,2590,2590,0
|
|
20240624,114400,7289345,2590,2590,2590,2590,0
|
|
20240624,114300,7289345,2590,2590,2590,2590,23
|
|
20240624,114200,7229775,2590,2590,2590,2590,0
|
|
20240624,114100,7229775,2590,2580,2590,2580,320
|
|
20240624,114000,6403975,2575,2560,2575,2560,200
|
|
20240624,113900,5889515,2560,2560,2560,2560,0
|
|
20240624,113800,5889515,2560,2560,2560,2560,7
|
|
20240624,113700,5871595,2515,2515,2515,2515,0
|
|
20240624,113600,5871595,2515,2515,2515,2515,0
|
|
20240624,113500,5871595,2515,2515,2515,2515,0
|
|
20240624,113400,5871595,2515,2515,2515,2515,0
|
|
20240624,113300,5871595,2515,2515,2515,2515,0
|
|
20240624,113200,5871595,2515,2515,2515,2515,0
|
|
20240624,113100,5871595,2515,2515,2515,2515,0
|
|
20240624,113000,5871595,2515,2515,2515,2515,24
|
|
20240624,112900,5811235,2515,2515,2515,2515,0
|
|
20240624,112800,5811235,2515,2515,2515,2515,0
|
|
20240624,112700,5811235,2515,2515,2515,2515,0
|
|
20240624,112600,5811235,2515,2515,2515,2515,0
|
|
20240624,112500,5811235,2515,2515,2515,2515,4
|
|
20240624,112400,5801175,2515,2515,2515,2515,296
|
|
20240624,112300,5056735,2515,2515,2515,2515,0
|
|
20240624,112200,5056735,2515,2515,2515,2515,0
|
|
20240624,112100,5056735,2515,2515,2515,2515,0
|
|
20240624,112000,5056735,2515,2515,2515,2515,0
|
|
20240624,111900,5056735,2515,2515,2515,2515,0
|
|
20240624,111800,5056735,2515,2515,2515,2515,0
|
|
20240624,111700,5056735,2515,2515,2515,2515,0
|
|
20240624,111600,5056735,2515,2515,2515,2515,0
|
|
20240624,111500,5056735,2515,2515,2515,2515,0
|
|
20240624,111400,5056735,2515,2515,2515,2515,0
|
|
20240624,111300,5056735,2515,2515,2515,2515,0
|
|
20240624,111200,5056735,2515,2515,2515,2515,0
|
|
20240624,111100,5056735,2515,2515,2515,2515,0
|
|
20240624,111000,5056735,2515,2515,2515,2515,0
|
|
20240624,110900,5056735,2515,2515,2515,2515,0
|
|
20240624,110800,5056735,2515,2515,2515,2515,0
|
|
20240624,110700,5056735,2515,2515,2515,2515,0
|
|
20240624,110600,5056735,2515,2515,2515,2515,0
|
|
20240624,110500,5056735,2515,2550,2550,2515,1000
|
|
20240624,110400,2530910,2550,2550,2550,2550,0
|
|
20240624,110300,2530910,2550,2550,2550,2550,0
|
|
20240624,110200,2530910,2550,2550,2550,2550,0
|
|
20240624,110100,2530910,2550,2550,2550,2550,0
|
|
20240624,110000,2530910,2550,2550,2550,2550,0
|
|
20240624,105900,2530910,2550,2550,2550,2550,0
|
|
20240624,105800,2530910,2550,2550,2550,2550,0
|
|
20240624,105700,2530910,2550,2550,2550,2550,0
|
|
20240624,105600,2530910,2550,2550,2550,2550,0
|
|
20240624,105500,2530910,2550,2550,2550,2550,0
|
|
20240624,105400,2530910,2550,2550,2550,2550,0
|
|
20240624,105300,2530910,2550,2550,2550,2550,0
|
|
20240624,105200,2530910,2550,2550,2550,2550,0
|
|
20240624,105100,2530910,2550,2550,2550,2550,0
|
|
20240624,105000,2530910,2550,2550,2550,2550,500
|
|
20240624,104900,1255910,2520,2520,2520,2520,0
|
|
20240624,104800,1255910,2520,2520,2520,2520,0
|
|
20240624,104700,1255910,2520,2850,2850,2520,470
|
|
20240624,104600,62200,3060,3060,3060,3060,0
|
|
20240624,104500,62200,3060,3060,3060,3060,0
|
|
20240624,104400,62200,3060,3060,3060,3060,0
|
|
20240624,104300,62200,3060,3060,3060,3060,0
|
|
20240624,104200,62200,3060,3060,3060,3060,0
|
|
20240624,104100,62200,3060,3060,3060,3060,0
|
|
20240624,104000,62200,3060,3060,3060,3060,0
|
|
20240624,103900,62200,3060,3060,3060,3060,0
|
|
20240624,103800,62200,3060,3060,3060,3060,0
|
|
20240624,103700,62200,3060,3060,3060,3060,0
|
|
20240624,103600,62200,3060,3060,3060,3060,0
|
|
20240624,103500,62200,3060,3060,3060,3060,0
|
|
20240624,103400,62200,3060,3060,3060,3060,0
|
|
20240624,103300,62200,3060,3060,3060,3060,0
|
|
20240624,103200,62200,3060,3060,3060,3060,0
|
|
20240624,103100,62200,3060,3060,3060,3060,0
|
|
20240624,103000,62200,3060,3060,3060,3060,0
|
|
20240624,102900,62200,3060,3060,3060,3060,0
|
|
20240624,102800,62200,3060,3060,3060,3060,0
|
|
20240624,102700,62200,3060,3060,3060,3060,0
|
|
20240624,102600,62200,3060,3060,3060,3060,0
|
|
20240624,102500,62200,3060,3060,3060,3060,0
|
|
20240624,102400,62200,3060,3060,3060,3060,0
|
|
20240624,102300,62200,3060,3060,3060,3060,0
|
|
20240624,102200,62200,3060,3060,3060,3060,0
|
|
20240624,102100,62200,3060,3060,3060,3060,0
|
|
20240624,102000,62200,3060,3060,3060,3060,0
|
|
20240624,101900,62200,3060,3060,3060,3060,0
|
|
20240624,101800,62200,3060,3060,3060,3060,0
|
|
20240624,101700,62200,3060,3060,3060,3060,0
|
|
20240624,101600,62200,3060,3060,3060,3060,0
|
|
20240624,101500,62200,3060,3060,3060,3060,0
|
|
20240624,101400,62200,3060,3060,3060,3060,0
|
|
20240624,101300,62200,3060,3060,3060,3060,0
|
|
20240624,101200,62200,3060,3060,3060,3060,0
|
|
20240624,101100,62200,3060,3060,3060,3060,0
|
|
20240624,101000,62200,3060,3060,3060,3060,0
|
|
20240624,100900,62200,3060,3060,3060,3060,0
|
|
20240624,100800,62200,3060,3060,3060,3060,0
|
|
20240624,100700,62200,3060,3060,3060,3060,0
|
|
20240624,100600,62200,3060,3060,3060,3060,0
|
|
20240624,100500,62200,3060,3060,3060,3060,0
|
|
20240624,100400,62200,3060,3060,3060,3060,0
|
|
20240624,100300,62200,3060,3060,3060,3060,0
|
|
20240624,100200,62200,3060,3060,3060,3060,0
|
|
20240624,100100,62200,3060,3060,3060,3060,0
|
|
20240624,100000,62200,3060,3060,3060,3060,0
|
|
20240624,095900,62200,3060,3060,3060,3060,0
|
|
20240624,095800,62200,3060,3060,3060,3060,0
|
|
20240624,095700,62200,3060,3060,3060,3060,0
|
|
20240624,095600,62200,3060,3060,3060,3060,0
|
|
20240624,095500,62200,3060,3060,3060,3060,0
|
|
20240624,095400,62200,3060,3060,3060,3060,0
|
|
20240624,095300,62200,3060,3060,3060,3060,0
|
|
20240624,095200,62200,3060,3060,3060,3060,0
|
|
20240624,095100,62200,3060,3060,3060,3060,0
|
|
20240624,095000,62200,3060,3060,3060,3060,0
|
|
20240624,094900,62200,3060,3060,3060,3060,0
|
|
20240624,094800,62200,3060,3060,3060,3060,0
|
|
20240624,094700,62200,3060,3060,3060,3060,0
|
|
20240624,094600,62200,3060,3060,3060,3060,0
|
|
20240624,094500,62200,3060,3060,3060,3060,0
|
|
20240624,094400,62200,3060,3060,3060,3060,10
|
|
20240624,094300,31600,2850,2850,2850,2850,0
|
|
20240624,094200,31600,2850,2850,2850,2850,0
|
|
20240624,094100,31600,2850,2850,2850,2850,0
|
|
20240624,094000,31600,2850,2850,2850,2850,0
|
|
20240624,093900,31600,2850,2850,2850,2850,5
|
|
20240624,093800,17350,3100,3100,3100,3100,0
|
|
20240624,093700,17350,3100,3100,3100,3100,0
|
|
20240624,093600,17350,3100,3100,3100,3100,0
|
|
20240624,093500,17350,3100,3100,3100,3100,0
|
|
20240624,093400,17350,3100,3100,3100,3100,0
|
|
20240624,093300,17350,3100,3100,3100,3100,0
|
|
20240624,093200,17350,3100,3100,3100,3100,0
|
|
20240624,093100,17350,3100,3100,3100,3100,0
|
|
20240624,093000,17350,3100,3100,3100,3100,0
|
|
20240624,092900,17350,3100,3100,3100,3100,0
|
|
20240624,092800,17350,3100,3100,3100,3100,0
|
|
20240624,092700,17350,3100,3100,3100,3100,0
|
|
20240624,092600,17350,3100,3100,3100,3100,0
|
|
20240624,092500,17350,3100,3100,3100,3100,0
|
|
20240624,092400,17350,3100,3100,3100,3100,0
|
|
20240624,092300,17350,3100,3100,3100,3100,0
|
|
20240624,092200,17350,3100,3100,3100,3100,0
|
|
20240624,092100,17350,3100,3100,3100,3100,0
|
|
20240624,092000,17350,3100,3100,3100,3100,0
|
|
20240624,091900,17350,3100,3100,3100,3100,0
|
|
20240624,091800,17350,3100,3100,3100,3100,0
|
|
20240624,091700,17350,3100,3100,3100,3100,0
|
|
20240624,091600,17350,3100,3100,3100,3100,0
|
|
20240624,091500,17350,3100,3100,3100,3100,0
|
|
20240624,091400,17350,3100,3100,3100,3100,0
|
|
20240624,091300,17350,3100,3100,3100,3100,0
|
|
20240624,091200,17350,3100,3100,3100,3100,0
|
|
20240624,091100,17350,3100,3100,3100,3100,0
|
|
20240624,091000,17350,3100,3100,3100,3100,0
|
|
20240624,090900,17350,3100,3100,3100,3100,0
|
|
20240624,090800,17350,3100,3100,3100,3100,0
|
|
20240624,090700,17350,3100,3100,3100,3100,0
|
|
20240624,090600,17350,3100,2850,3100,2850,6
|
|
20240624,090500,0,2850,2850,2850,2850,0
|
|
20240624,090400,0,2850,2850,2850,2850,0
|
|
20240624,090300,0,2850,2850,2850,2850,0
|
|
20240624,090200,0,2850,2850,2850,2850,0
|
|
20240624,090100,0,2850,2850,2850,2850,0
|
|
20240624,090000,0,2850,2850,2850,2850,0
|