723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210000,10694110,2775,2775,2775,2775,1
|
|
20240625,205900,10694110,2775,2775,2775,2775,0
|
|
20240625,205800,10694110,2775,2775,2775,2775,0
|
|
20240625,205700,10694110,2775,2775,2775,2775,0
|
|
20240625,205600,10694110,2775,2775,2775,2775,0
|
|
20240625,205500,10694110,2775,2775,2775,2775,0
|
|
20240625,205400,10694110,2775,2775,2775,2775,0
|
|
20240625,205300,10694110,2775,2775,2775,2775,0
|
|
20240625,205200,10694110,2775,2775,2775,2775,0
|
|
20240625,205100,10694110,2775,2775,2775,2775,0
|
|
20240625,205000,10694110,2775,2775,2775,2775,0
|
|
20240625,204900,10694110,2775,2775,2775,2775,0
|
|
20240625,204800,10694110,2775,2775,2775,2775,0
|
|
20240625,204700,10694110,2775,2775,2775,2775,0
|
|
20240625,204600,10694110,2775,2775,2775,2775,0
|
|
20240625,204500,10694110,2775,2775,2775,2775,0
|
|
20240625,204400,10694110,2775,2775,2775,2775,0
|
|
20240625,204300,10694110,2775,2775,2775,2775,0
|
|
20240625,204200,10694110,2775,2775,2775,2775,0
|
|
20240625,204100,10694110,2775,2775,2775,2775,0
|
|
20240625,204000,10694110,2775,2775,2775,2775,0
|
|
20240625,203900,10694110,2775,2775,2775,2775,0
|
|
20240625,203800,10694110,2775,2775,2775,2775,0
|
|
20240625,203700,10694110,2775,2775,2775,2775,0
|
|
20240625,203600,10694110,2775,2775,2775,2775,0
|
|
20240625,203500,10694110,2775,2775,2775,2775,0
|
|
20240625,203400,10694110,2775,2775,2775,2775,0
|
|
20240625,203300,10694110,2775,2775,2775,2775,0
|
|
20240625,203200,10694110,2775,2775,2775,2775,0
|
|
20240625,203100,10694110,2775,2775,2775,2775,0
|
|
20240625,203000,10694110,2775,2775,2775,2775,1
|
|
20240625,202900,10694110,2775,2775,2775,2775,0
|
|
20240625,202800,10694110,2775,2775,2775,2775,0
|
|
20240625,202700,10694110,2775,2775,2775,2775,0
|
|
20240625,202600,10694110,2775,2775,2775,2775,0
|
|
20240625,202500,10694110,2775,2775,2775,2775,0
|
|
20240625,202400,10694110,2775,2775,2775,2775,0
|
|
20240625,202300,10694110,2775,2775,2775,2775,0
|
|
20240625,202200,10694110,2775,2775,2775,2775,0
|
|
20240625,202100,10694110,2775,2775,2775,2775,0
|
|
20240625,202000,10694110,2775,2775,2775,2775,0
|
|
20240625,201900,10694110,2775,2775,2775,2775,0
|
|
20240625,201800,10694110,2775,2775,2775,2775,0
|
|
20240625,201700,10694110,2775,2775,2775,2775,0
|
|
20240625,201600,10694110,2775,2775,2775,2775,0
|
|
20240625,201500,10694110,2775,2775,2775,2775,0
|
|
20240625,201400,10694110,2775,2775,2775,2775,0
|
|
20240625,201300,10694110,2775,2775,2775,2775,0
|
|
20240625,201200,10694110,2775,2775,2775,2775,0
|
|
20240625,201100,10694110,2775,2775,2775,2775,0
|
|
20240625,201000,10694110,2775,2775,2775,2775,0
|
|
20240625,200900,10694110,2775,2775,2775,2775,0
|
|
20240625,200800,10694110,2775,2775,2775,2775,0
|
|
20240625,200700,10694110,2775,2775,2775,2775,0
|
|
20240625,200600,10694110,2775,2775,2775,2775,0
|
|
20240625,200500,10694110,2775,2775,2775,2775,0
|
|
20240625,200400,10694110,2775,2775,2775,2775,0
|
|
20240625,200300,10694110,2775,2775,2775,2775,0
|
|
20240625,200200,10694110,2775,2775,2775,2775,0
|
|
20240625,200100,10694110,2775,2775,2775,2775,0
|
|
20240625,200000,10694110,2775,2775,2775,2775,1
|
|
20240625,195900,10694110,2775,2775,2775,2775,0
|
|
20240625,195800,10694110,2775,2775,2775,2775,0
|
|
20240625,195700,10694110,2775,2775,2775,2775,0
|
|
20240625,195600,10694110,2775,2775,2775,2775,0
|
|
20240625,195500,10694110,2775,2775,2775,2775,0
|
|
20240625,195400,10694110,2775,2775,2775,2775,0
|
|
20240625,195300,10694110,2775,2775,2775,2775,0
|
|
20240625,195200,10694110,2775,2775,2775,2775,0
|
|
20240625,195100,10694110,2775,2775,2775,2775,0
|
|
20240625,195000,10694110,2775,2775,2775,2775,0
|
|
20240625,194900,10694110,2775,2775,2775,2775,0
|
|
20240625,194800,10694110,2775,2775,2775,2775,0
|
|
20240625,194700,10694110,2775,2775,2775,2775,0
|
|
20240625,194600,10694110,2775,2775,2775,2775,0
|
|
20240625,194500,10694110,2775,2775,2775,2775,0
|
|
20240625,194400,10694110,2775,2775,2775,2775,0
|
|
20240625,194300,10694110,2775,2775,2775,2775,0
|
|
20240625,194200,10694110,2775,2775,2775,2775,0
|
|
20240625,194100,10694110,2775,2775,2775,2775,0
|
|
20240625,194000,10694110,2775,2775,2775,2775,0
|
|
20240625,193900,10694110,2775,2775,2775,2775,0
|
|
20240625,193800,10694110,2775,2775,2775,2775,0
|
|
20240625,193700,10694110,2775,2775,2775,2775,0
|
|
20240625,193600,10694110,2775,2775,2775,2775,0
|
|
20240625,193500,10694110,2775,2775,2775,2775,0
|
|
20240625,193400,10694110,2775,2775,2775,2775,0
|
|
20240625,193300,10694110,2775,2775,2775,2775,0
|
|
20240625,193200,10694110,2775,2775,2775,2775,0
|
|
20240625,193100,10694110,2775,2775,2775,2775,0
|
|
20240625,193000,10694110,2775,2775,2775,2775,1
|
|
20240625,192900,10694110,2775,2775,2775,2775,0
|
|
20240625,192800,10694110,2775,2775,2775,2775,0
|
|
20240625,192700,10694110,2775,2775,2775,2775,0
|
|
20240625,192600,10694110,2775,2775,2775,2775,0
|
|
20240625,192500,10694110,2775,2775,2775,2775,0
|
|
20240625,192400,10694110,2775,2775,2775,2775,0
|
|
20240625,192300,10694110,2775,2775,2775,2775,0
|
|
20240625,192200,10694110,2775,2775,2775,2775,0
|
|
20240625,192100,10694110,2775,2775,2775,2775,0
|
|
20240625,192000,10694110,2775,2775,2775,2775,0
|
|
20240625,191900,10694110,2775,2775,2775,2775,0
|
|
20240625,191800,10694110,2775,2775,2775,2775,0
|
|
20240625,191700,10694110,2775,2775,2775,2775,0
|
|
20240625,191600,10694110,2775,2775,2775,2775,0
|
|
20240625,191500,10694110,2775,2775,2775,2775,0
|
|
20240625,191400,10694110,2775,2775,2775,2775,0
|
|
20240625,191300,10694110,2775,2775,2775,2775,0
|
|
20240625,191200,10694110,2775,2775,2775,2775,0
|
|
20240625,191100,10694110,2775,2775,2775,2775,0
|
|
20240625,191000,10694110,2775,2775,2775,2775,0
|
|
20240625,190900,10694110,2775,2775,2775,2775,0
|
|
20240625,190800,10694110,2775,2775,2775,2775,0
|
|
20240625,190700,10694110,2775,2775,2775,2775,0
|
|
20240625,190600,10694110,2775,2775,2775,2775,0
|
|
20240625,190500,10694110,2775,2775,2775,2775,0
|
|
20240625,190400,10694110,2775,2775,2775,2775,0
|
|
20240625,190300,10694110,2775,2775,2775,2775,0
|
|
20240625,190200,10694110,2775,2775,2775,2775,0
|
|
20240625,190100,10694110,2775,2775,2775,2775,0
|
|
20240625,190000,10694110,2775,2775,2775,2775,1
|
|
20240625,185900,10694110,2775,2775,2775,2775,0
|
|
20240625,185800,10694110,2775,2775,2775,2775,0
|
|
20240625,185700,10694110,2775,2775,2775,2775,0
|
|
20240625,185600,10694110,2775,2775,2775,2775,0
|
|
20240625,185500,10694110,2775,2775,2775,2775,0
|
|
20240625,185400,10694110,2775,2775,2775,2775,0
|
|
20240625,185300,10694110,2775,2775,2775,2775,0
|
|
20240625,185200,10694110,2775,2775,2775,2775,0
|
|
20240625,185100,10694110,2775,2775,2775,2775,0
|
|
20240625,185000,10694110,2775,2775,2775,2775,0
|
|
20240625,184900,10694110,2775,2775,2775,2775,0
|
|
20240625,184800,10694110,2775,2775,2775,2775,0
|
|
20240625,184700,10694110,2775,2775,2775,2775,0
|
|
20240625,184600,10694110,2775,2775,2775,2775,0
|
|
20240625,184500,10694110,2775,2775,2775,2775,0
|
|
20240625,184400,10694110,2775,2775,2775,2775,0
|
|
20240625,184300,10694110,2775,2775,2775,2775,0
|
|
20240625,184200,10694110,2775,2775,2775,2775,0
|
|
20240625,184100,10694110,2775,2775,2775,2775,0
|
|
20240625,184000,10694110,2775,2775,2775,2775,0
|
|
20240625,183900,10694110,2775,2775,2775,2775,0
|
|
20240625,183800,10694110,2775,2775,2775,2775,0
|
|
20240625,183700,10694110,2775,2775,2775,2775,0
|
|
20240625,183600,10694110,2775,2775,2775,2775,0
|
|
20240625,183500,10694110,2775,2775,2775,2775,0
|
|
20240625,183400,10694110,2775,2775,2775,2775,0
|
|
20240625,183300,10694110,2775,2775,2775,2775,0
|
|
20240625,183200,10694110,2775,2775,2775,2775,0
|
|
20240625,183100,10694110,2775,2775,2775,2775,0
|
|
20240625,183000,10694110,2775,2775,2775,2775,1
|
|
20240625,182900,10694110,2775,2775,2775,2775,0
|
|
20240625,182800,10694110,2775,2775,2775,2775,0
|
|
20240625,182700,10694110,2775,2775,2775,2775,0
|
|
20240625,182600,10694110,2775,2775,2775,2775,0
|
|
20240625,182500,10694110,2775,2775,2775,2775,0
|
|
20240625,182400,10694110,2775,2775,2775,2775,0
|
|
20240625,182300,10694110,2775,2775,2775,2775,0
|
|
20240625,182200,10694110,2775,2775,2775,2775,0
|
|
20240625,182100,10694110,2775,2775,2775,2775,0
|
|
20240625,182000,10694110,2775,2775,2775,2775,0
|
|
20240625,181900,10694110,2775,2775,2775,2775,0
|
|
20240625,181800,10694110,2775,2775,2775,2775,0
|
|
20240625,181700,10694110,2775,2775,2775,2775,0
|
|
20240625,181600,10694110,2775,2775,2775,2775,0
|
|
20240625,181500,10694110,2775,2775,2775,2775,0
|
|
20240625,181400,10694110,2775,2775,2775,2775,0
|
|
20240625,181300,10694110,2775,2775,2775,2775,0
|
|
20240625,181200,10694110,2775,2775,2775,2775,0
|
|
20240625,181100,10694110,2775,2775,2775,2775,0
|
|
20240625,181000,10694110,2775,2775,2775,2775,0
|
|
20240625,180900,10694110,2775,2775,2775,2775,0
|
|
20240625,180800,10694110,2775,2775,2775,2775,0
|
|
20240625,180700,10694110,2775,2775,2775,2775,0
|
|
20240625,180600,10694110,2775,2775,2775,2775,0
|
|
20240625,180500,10694110,2775,2775,2775,2775,0
|
|
20240625,180400,10694110,2775,2775,2775,2775,0
|
|
20240625,180300,10694110,2775,2775,2775,2775,0
|
|
20240625,180200,10694110,2775,2775,2775,2775,0
|
|
20240625,180100,10694110,2775,2775,2775,2775,0
|
|
20240625,180000,10694110,2775,2775,2775,2775,1
|
|
20240625,175900,10694110,2775,2775,2775,2775,0
|
|
20240625,175800,10694110,2775,2775,2775,2775,0
|
|
20240625,175700,10694110,2775,2775,2775,2775,0
|
|
20240625,175600,10694110,2775,2775,2775,2775,0
|
|
20240625,175500,10694110,2775,2775,2775,2775,0
|
|
20240625,175400,10694110,2775,2775,2775,2775,0
|
|
20240625,175300,10694110,2775,2775,2775,2775,0
|
|
20240625,175200,10694110,2775,2775,2775,2775,0
|
|
20240625,175100,10694110,2775,2775,2775,2775,0
|
|
20240625,175000,10694110,2775,2775,2775,2775,0
|
|
20240625,174900,10694110,2775,2775,2775,2775,0
|
|
20240625,174800,10694110,2775,2775,2775,2775,0
|
|
20240625,174700,10694110,2775,2775,2775,2775,0
|
|
20240625,174600,10694110,2775,2775,2775,2775,0
|
|
20240625,174500,10694110,2775,2775,2775,2775,0
|
|
20240625,174400,10694110,2775,2775,2775,2775,0
|
|
20240625,174300,10694110,2775,2775,2775,2775,0
|
|
20240625,174200,10694110,2775,2775,2775,2775,0
|
|
20240625,174100,10694110,2775,2775,2775,2775,0
|
|
20240625,174000,10694110,2775,2775,2775,2775,0
|
|
20240625,173900,10694110,2775,2775,2775,2775,0
|
|
20240625,173800,10694110,2775,2775,2775,2775,0
|
|
20240625,173700,10694110,2775,2775,2775,2775,0
|
|
20240625,173600,10694110,2775,2775,2775,2775,0
|
|
20240625,173500,10694110,2775,2775,2775,2775,0
|
|
20240625,173400,10694110,2775,2775,2775,2775,0
|
|
20240625,173300,10694110,2775,2775,2775,2775,0
|
|
20240625,173200,10694110,2775,2775,2775,2775,0
|
|
20240625,173100,10694110,2775,2775,2775,2775,0
|
|
20240625,173000,10694110,2775,2775,2775,2775,1
|
|
20240625,172900,10694110,2775,2775,2775,2775,0
|
|
20240625,172800,10694110,2775,2775,2775,2775,0
|
|
20240625,172700,10694110,2775,2775,2775,2775,0
|
|
20240625,172600,10694110,2775,2775,2775,2775,0
|
|
20240625,172500,10694110,2775,2775,2775,2775,0
|
|
20240625,172400,10694110,2775,2775,2775,2775,0
|
|
20240625,172300,10694110,2775,2775,2775,2775,0
|
|
20240625,172200,10694110,2775,2775,2775,2775,0
|
|
20240625,172100,10694110,2775,2775,2775,2775,0
|
|
20240625,172000,10694110,2775,2775,2775,2775,0
|
|
20240625,171900,10694110,2775,2775,2775,2775,0
|
|
20240625,171800,10694110,2775,2775,2775,2775,0
|
|
20240625,171700,10694110,2775,2775,2775,2775,0
|
|
20240625,171600,10694110,2775,2775,2775,2775,0
|
|
20240625,171500,10694110,2775,2775,2775,2775,0
|
|
20240625,171400,10694110,2775,2775,2775,2775,0
|
|
20240625,171300,10694110,2775,2775,2775,2775,0
|
|
20240625,171200,10694110,2775,2775,2775,2775,0
|
|
20240625,171100,10694110,2775,2775,2775,2775,0
|
|
20240625,171000,10694110,2775,2775,2775,2775,0
|
|
20240625,170900,10694110,2775,2775,2775,2775,0
|
|
20240625,170800,10694110,2775,2775,2775,2775,0
|
|
20240625,170700,10694110,2775,2775,2775,2775,0
|
|
20240625,170600,10694110,2775,2775,2775,2775,0
|
|
20240625,170500,10694110,2775,2775,2775,2775,0
|
|
20240625,170400,10694110,2775,2775,2775,2775,0
|
|
20240625,170300,10694110,2775,2775,2775,2775,0
|
|
20240625,170200,10694110,2775,2775,2775,2775,0
|
|
20240625,170100,10694110,2775,2775,2775,2775,0
|
|
20240625,170000,10694110,2775,2775,2775,2775,1
|
|
20240625,165900,10694110,2775,2775,2775,2775,0
|
|
20240625,165800,10694110,2775,2775,2775,2775,0
|
|
20240625,165700,10694110,2775,2775,2775,2775,0
|
|
20240625,165600,10694110,2775,2775,2775,2775,0
|
|
20240625,165500,10694110,2775,2775,2775,2775,0
|
|
20240625,165400,10694110,2775,2775,2775,2775,0
|
|
20240625,165300,10694110,2775,2775,2775,2775,0
|
|
20240625,165200,10694110,2775,2775,2775,2775,0
|
|
20240625,165100,10694110,2775,2775,2775,2775,0
|
|
20240625,165000,10694110,2775,2775,2775,2775,0
|
|
20240625,164900,10694110,2775,2775,2775,2775,0
|
|
20240625,164800,10694110,2775,2775,2775,2775,0
|
|
20240625,164700,10694110,2775,2775,2775,2775,0
|
|
20240625,164600,10694110,2775,2775,2775,2775,0
|
|
20240625,164500,10694110,2775,2775,2775,2775,0
|
|
20240625,164400,10694110,2775,2775,2775,2775,0
|
|
20240625,164300,10694110,2775,2775,2775,2775,0
|
|
20240625,164200,10694110,2775,2775,2775,2775,0
|
|
20240625,164100,10694110,2775,2775,2775,2775,0
|
|
20240625,164000,10694110,2775,2775,2775,2775,0
|
|
20240625,163900,10694110,2775,2775,2775,2775,0
|
|
20240625,163800,10694110,2775,2775,2775,2775,0
|
|
20240625,163700,10694110,2775,2775,2775,2775,0
|
|
20240625,163600,10694110,2775,2775,2775,2775,0
|
|
20240625,163500,10694110,2775,2775,2775,2775,0
|
|
20240625,163400,10694110,2775,2775,2775,2775,0
|
|
20240625,163300,10694110,2775,2775,2775,2775,0
|
|
20240625,163200,10694110,2775,2775,2775,2775,0
|
|
20240625,163100,10694110,2775,2775,2775,2775,0
|
|
20240625,163000,10694110,2775,2775,2775,2775,1
|
|
20240625,162900,10694110,2775,2775,2775,2775,0
|
|
20240625,162800,10694110,2775,2775,2775,2775,0
|
|
20240625,162700,10694110,2775,2775,2775,2775,0
|
|
20240625,162600,10694110,2775,2775,2775,2775,0
|
|
20240625,162500,10694110,2775,2775,2775,2775,0
|
|
20240625,162400,10694110,2775,2775,2775,2775,0
|
|
20240625,162300,10694110,2775,2775,2775,2775,0
|
|
20240625,162200,10694110,2775,2775,2775,2775,0
|
|
20240625,162100,10694110,2775,2775,2775,2775,0
|
|
20240625,162000,10694110,2775,2775,2775,2775,0
|
|
20240625,161900,10694110,2775,2775,2775,2775,0
|
|
20240625,161800,10694110,2775,2775,2775,2775,0
|
|
20240625,161700,10694110,2775,2775,2775,2775,0
|
|
20240625,161600,10694110,2775,2775,2775,2775,0
|
|
20240625,161500,10694110,2775,2775,2775,2775,0
|
|
20240625,161400,10694110,2775,2775,2775,2775,0
|
|
20240625,161300,10694110,2775,2775,2775,2775,0
|
|
20240625,161200,10694110,2775,2775,2775,2775,0
|
|
20240625,161100,10694110,2775,2775,2775,2775,0
|
|
20240625,161000,10694110,2775,2775,2775,2775,0
|
|
20240625,160900,10694110,2775,2775,2775,2775,0
|
|
20240625,160800,10694110,2775,2775,2775,2775,0
|
|
20240625,160700,10694110,2775,2775,2775,2775,0
|
|
20240625,160600,10694110,2775,2775,2775,2775,0
|
|
20240625,160500,10694110,2775,2775,2775,2775,0
|
|
20240625,160400,10694110,2775,2775,2775,2775,0
|
|
20240625,160300,10694110,2775,2775,2775,2775,0
|
|
20240625,160200,10694110,2775,2775,2775,2775,0
|
|
20240625,160100,10694110,2775,2775,2775,2775,0
|
|
20240625,160000,10694110,2775,2775,2775,2775,1
|
|
20240625,155900,10694110,2775,2775,2775,2775,0
|
|
20240625,155800,10694110,2775,2775,2775,2775,0
|
|
20240625,155700,10694110,2775,2775,2775,2775,0
|
|
20240625,155600,10694110,2775,2775,2775,2775,0
|
|
20240625,155500,10694110,2775,2775,2775,2775,0
|
|
20240625,155400,10694110,2775,2775,2775,2775,0
|
|
20240625,155300,10694110,2775,2775,2775,2775,0
|
|
20240625,155200,10694110,2775,2775,2775,2775,0
|
|
20240625,155100,10694110,2775,2775,2775,2775,0
|
|
20240625,155000,10694110,2775,2775,2775,2775,0
|
|
20240625,154900,10694110,2775,2775,2775,2775,0
|
|
20240625,154800,10694110,2775,2775,2775,2775,0
|
|
20240625,154700,10694110,2775,2775,2775,2775,0
|
|
20240625,154600,10694110,2775,2775,2775,2775,0
|
|
20240625,154500,10694110,2775,2775,2775,2775,0
|
|
20240625,154400,10694110,2775,2775,2775,2775,0
|
|
20240625,154300,10694110,2775,2775,2775,2775,0
|
|
20240625,154200,10694110,2775,2775,2775,2775,0
|
|
20240625,154100,10694110,2775,2775,2775,2775,0
|
|
20240625,154000,10694110,2775,2775,2775,2775,0
|
|
20240625,153900,10694110,2775,2775,2775,2775,0
|
|
20240625,153800,10694110,2775,2775,2775,2775,0
|
|
20240625,153700,10694110,2775,2775,2775,2775,0
|
|
20240625,153600,10694110,2775,2775,2775,2775,0
|
|
20240625,153500,10694110,2775,2775,2775,2775,0
|
|
20240625,153400,10694110,2775,2775,2775,2775,0
|
|
20240625,153300,10694110,2775,2775,2775,2775,0
|
|
20240625,153200,10694110,2775,2775,2775,2775,0
|
|
20240625,153100,10694110,2775,2775,2775,2775,0
|
|
20240625,153000,10694110,2775,2775,2775,2775,1
|
|
20240625,152900,10694110,2775,2775,2775,2775,0
|
|
20240625,152800,10694110,2775,2775,2775,2775,0
|
|
20240625,152700,10694110,2775,2775,2775,2775,0
|
|
20240625,152600,10694110,2775,2775,2775,2775,0
|
|
20240625,152500,10694110,2775,2775,2775,2775,0
|
|
20240625,152400,10694110,2775,2775,2775,2775,0
|
|
20240625,152300,10694110,2775,2775,2775,2775,0
|
|
20240625,152200,10694110,2775,2775,2775,2775,0
|
|
20240625,152100,10694110,2775,2775,2775,2775,0
|
|
20240625,152000,10694110,2775,2775,2775,2775,0
|
|
20240625,151900,10694110,2775,2775,2775,2775,0
|
|
20240625,151800,10694110,2775,2775,2775,2775,0
|
|
20240625,151700,10694110,2775,2775,2775,2775,0
|
|
20240625,151600,10694110,2775,2775,2775,2775,0
|
|
20240625,151500,10694110,2775,2775,2775,2775,0
|
|
20240625,151400,10694110,2775,2775,2775,2775,0
|
|
20240625,151300,10694110,2775,2775,2775,2775,0
|
|
20240625,151200,10694110,2775,2775,2775,2775,0
|
|
20240625,151100,10694110,2775,2775,2775,2775,0
|
|
20240625,151000,10694110,2775,2775,2775,2775,0
|
|
20240625,150900,10694110,2775,2775,2775,2775,0
|
|
20240625,150800,10694110,2775,2775,2775,2775,0
|
|
20240625,150700,10694110,2775,2775,2775,2775,0
|
|
20240625,150600,10694110,2775,2775,2775,2775,0
|
|
20240625,150500,10694110,2775,2775,2775,2775,0
|
|
20240625,150400,10694110,2775,2775,2775,2775,0
|
|
20240625,150300,10694110,2775,2775,2775,2775,0
|
|
20240625,150200,10694110,2775,2775,2775,2775,0
|
|
20240625,150100,10694110,2775,2775,2775,2775,1
|
|
20240625,150000,10691335,2605,2605,2605,2605,0
|
|
20240625,145900,10691335,2605,2605,2605,2605,0
|
|
20240625,145800,10691335,2605,2605,2605,2605,0
|
|
20240625,145700,10691335,2605,2605,2605,2605,0
|
|
20240625,145600,10691335,2605,2605,2605,2605,0
|
|
20240625,145500,10691335,2605,2605,2605,2605,0
|
|
20240625,145400,10691335,2605,2605,2605,2605,0
|
|
20240625,145300,10691335,2605,2605,2605,2605,1
|
|
20240625,145200,10688730,2780,2780,2780,2780,0
|
|
20240625,145100,10688730,2780,2780,2780,2780,0
|
|
20240625,145000,10688730,2780,2780,2780,2780,0
|
|
20240625,144900,10688730,2780,2780,2780,2780,0
|
|
20240625,144800,10688730,2780,2780,2780,2780,0
|
|
20240625,144700,10688730,2780,2780,2780,2780,0
|
|
20240625,144600,10688730,2780,2780,2780,2780,0
|
|
20240625,144500,10688730,2780,2780,2780,2780,0
|
|
20240625,144400,10688730,2780,2780,2780,2780,0
|
|
20240625,144300,10688730,2780,2780,2780,2780,0
|
|
20240625,144200,10688730,2780,2780,2780,2780,0
|
|
20240625,144100,10688730,2780,2780,2780,2780,0
|
|
20240625,144000,10688730,2780,2780,2780,2780,0
|
|
20240625,143900,10688730,2780,2780,2780,2780,0
|
|
20240625,143800,10688730,2780,2780,2780,2780,0
|
|
20240625,143700,10688730,2780,2780,2780,2780,0
|
|
20240625,143600,10688730,2780,2780,2780,2780,0
|
|
20240625,143500,10688730,2780,2780,2780,2780,0
|
|
20240625,143400,10688730,2780,2780,2780,2780,0
|
|
20240625,143300,10688730,2780,2780,2780,2780,0
|
|
20240625,143200,10688730,2780,2780,2780,2780,0
|
|
20240625,143100,10688730,2780,2780,2780,2780,0
|
|
20240625,143000,10688730,2780,2780,2780,2780,0
|
|
20240625,142900,10688730,2780,2780,2780,2780,0
|
|
20240625,142800,10688730,2780,2780,2780,2780,0
|
|
20240625,142700,10688730,2780,2780,2780,2780,0
|
|
20240625,142600,10688730,2780,2780,2780,2780,0
|
|
20240625,142500,10688730,2780,2780,2780,2780,0
|
|
20240625,142400,10688730,2780,2780,2780,2780,0
|
|
20240625,142300,10688730,2780,2780,2780,2780,0
|
|
20240625,142200,10688730,2780,2780,2780,2780,0
|
|
20240625,142100,10688730,2780,2780,2780,2780,0
|
|
20240625,142000,10688730,2780,2780,2780,2780,0
|
|
20240625,141900,10688730,2780,2780,2780,2780,0
|
|
20240625,141800,10688730,2780,2780,2780,2780,0
|
|
20240625,141700,10688730,2780,2780,2780,2780,0
|
|
20240625,141600,10688730,2780,2780,2780,2780,0
|
|
20240625,141500,10688730,2780,2780,2780,2780,0
|
|
20240625,141400,10688730,2780,2780,2780,2780,0
|
|
20240625,141300,10688730,2780,2780,2780,2780,0
|
|
20240625,141200,10688730,2780,2780,2780,2780,0
|
|
20240625,141100,10688730,2780,2780,2780,2780,0
|
|
20240625,141000,10688730,2780,2780,2780,2780,0
|
|
20240625,140900,10688730,2780,2780,2780,2780,0
|
|
20240625,140800,10688730,2780,2780,2780,2780,0
|
|
20240625,140700,10688730,2780,2780,2780,2780,0
|
|
20240625,140600,10688730,2780,2780,2780,2780,0
|
|
20240625,140500,10688730,2780,2780,2780,2780,0
|
|
20240625,140400,10688730,2780,2780,2780,2780,0
|
|
20240625,140300,10688730,2780,2780,2780,2780,0
|
|
20240625,140200,10688730,2780,2780,2780,2780,0
|
|
20240625,140100,10688730,2780,2780,2780,2780,0
|
|
20240625,140000,10688730,2780,2780,2780,2780,0
|
|
20240625,135900,10688730,2780,2780,2780,2780,0
|
|
20240625,135800,10688730,2780,2780,2780,2780,0
|
|
20240625,135700,10688730,2780,2780,2780,2780,0
|
|
20240625,135600,10688730,2780,2780,2780,2780,0
|
|
20240625,135500,10688730,2780,2780,2780,2780,0
|
|
20240625,135400,10688730,2780,2780,2780,2780,0
|
|
20240625,135300,10688730,2780,2780,2780,2780,0
|
|
20240625,135200,10688730,2780,2780,2780,2780,0
|
|
20240625,135100,10688730,2780,2780,2780,2780,0
|
|
20240625,135000,10688730,2780,2780,2780,2780,0
|
|
20240625,134900,10688730,2780,2780,2780,2780,0
|
|
20240625,134800,10688730,2780,2780,2780,2780,0
|
|
20240625,134700,10688730,2780,2780,2780,2780,0
|
|
20240625,134600,10688730,2780,2780,2780,2780,0
|
|
20240625,134500,10688730,2780,2780,2780,2780,0
|
|
20240625,134400,10688730,2780,2780,2780,2780,0
|
|
20240625,134300,10688730,2780,2780,2780,2780,0
|
|
20240625,134200,10688730,2780,2780,2780,2780,0
|
|
20240625,134100,10688730,2780,2780,2780,2780,0
|
|
20240625,134000,10688730,2780,2780,2780,2780,0
|
|
20240625,133900,10688730,2780,2780,2780,2780,0
|
|
20240625,133800,10688730,2780,2780,2780,2780,0
|
|
20240625,133700,10688730,2780,2780,2780,2780,0
|
|
20240625,133600,10688730,2780,2780,2780,2780,0
|
|
20240625,133500,10688730,2780,2780,2780,2780,0
|
|
20240625,133400,10688730,2780,2780,2780,2780,0
|
|
20240625,133300,10688730,2780,2780,2780,2780,0
|
|
20240625,133200,10688730,2780,2780,2780,2780,0
|
|
20240625,133100,10688730,2780,2780,2780,2780,0
|
|
20240625,133000,10688730,2780,2780,2780,2780,0
|
|
20240625,132900,10688730,2780,2780,2780,2780,0
|
|
20240625,132800,10688730,2780,2780,2780,2780,0
|
|
20240625,132700,10688730,2780,2780,2780,2780,0
|
|
20240625,132600,10688730,2780,2780,2780,2780,0
|
|
20240625,132500,10688730,2780,2780,2780,2780,0
|
|
20240625,132400,10688730,2780,2780,2780,2780,0
|
|
20240625,132300,10688730,2780,2780,2780,2780,0
|
|
20240625,132200,10688730,2780,2780,2780,2780,0
|
|
20240625,132100,10688730,2780,2780,2780,2780,0
|
|
20240625,132000,10688730,2780,2780,2780,2780,0
|
|
20240625,131900,10688730,2780,2780,2780,2780,0
|
|
20240625,131800,10688730,2780,2780,2780,2780,0
|
|
20240625,131700,10688730,2780,2780,2780,2780,0
|
|
20240625,131600,10688730,2780,2780,2780,2780,0
|
|
20240625,131500,10688730,2780,2780,2780,2780,0
|
|
20240625,131400,10688730,2780,2780,2780,2780,0
|
|
20240625,131300,10688730,2780,2780,2780,2780,0
|
|
20240625,131200,10688730,2780,2780,2780,2780,0
|
|
20240625,131100,10688730,2780,2780,2780,2780,0
|
|
20240625,131000,10688730,2780,2780,2780,2780,0
|
|
20240625,130900,10688730,2780,2780,2780,2780,0
|
|
20240625,130800,10688730,2780,2780,2780,2780,0
|
|
20240625,130700,10688730,2780,2780,2780,2780,100
|
|
20240625,130600,10410730,2875,2875,2875,2875,0
|
|
20240625,130500,10410730,2875,2875,2875,2875,0
|
|
20240625,130400,10410730,2875,2875,2875,2875,0
|
|
20240625,130300,10410730,2875,2875,2875,2875,0
|
|
20240625,130200,10410730,2875,2875,2875,2875,0
|
|
20240625,130100,10410730,2875,2875,2875,2875,0
|
|
20240625,130000,10410730,2875,2875,2875,2875,0
|
|
20240625,125900,10410730,2875,2875,2875,2875,0
|
|
20240625,125800,10410730,2875,2875,2875,2875,0
|
|
20240625,125700,10410730,2875,2875,2875,2875,0
|
|
20240625,125600,10410730,2875,2875,2875,2875,0
|
|
20240625,125500,10410730,2875,2875,2875,2875,0
|
|
20240625,125400,10410730,2875,2875,2875,2875,0
|
|
20240625,125300,10410730,2875,2875,2875,2875,0
|
|
20240625,125200,10410730,2875,2875,2875,2875,0
|
|
20240625,125100,10410730,2875,2875,2875,2875,0
|
|
20240625,125000,10410730,2875,2875,2875,2875,0
|
|
20240625,124900,10410730,2875,2875,2875,2875,0
|
|
20240625,124800,10410730,2875,2875,2875,2875,0
|
|
20240625,124700,10410730,2875,2875,2875,2875,0
|
|
20240625,124600,10410730,2875,2875,2875,2875,0
|
|
20240625,124500,10410730,2875,2875,2875,2875,0
|
|
20240625,124400,10410730,2875,2875,2875,2875,0
|
|
20240625,124300,10410730,2875,2875,2875,2875,0
|
|
20240625,124200,10410730,2875,2875,2875,2875,0
|
|
20240625,124100,10410730,2875,2875,2875,2875,0
|
|
20240625,124000,10410730,2875,2875,2875,2875,0
|
|
20240625,123900,10410730,2875,2875,2875,2875,0
|
|
20240625,123800,10410730,2875,2875,2875,2875,0
|
|
20240625,123700,10410730,2875,2875,2875,2875,0
|
|
20240625,123600,10410730,2875,2875,2875,2875,0
|
|
20240625,123500,10410730,2875,2875,2875,2875,0
|
|
20240625,123400,10410730,2875,2875,2875,2875,0
|
|
20240625,123300,10410730,2875,2875,2875,2875,0
|
|
20240625,123200,10410730,2875,2875,2875,2875,0
|
|
20240625,123100,10410730,2875,2875,2875,2875,0
|
|
20240625,123000,10410730,2875,2875,2875,2875,0
|
|
20240625,122900,10410730,2875,2875,2875,2875,0
|
|
20240625,122800,10410730,2875,2875,2875,2875,0
|
|
20240625,122700,10410730,2875,2875,2875,2875,0
|
|
20240625,122600,10410730,2875,2875,2875,2875,0
|
|
20240625,122500,10410730,2875,2875,2875,2875,0
|
|
20240625,122400,10410730,2875,2875,2875,2875,0
|
|
20240625,122300,10410730,2875,2875,2875,2875,0
|
|
20240625,122200,10410730,2875,2875,2875,2875,0
|
|
20240625,122100,10410730,2875,2875,2875,2875,0
|
|
20240625,122000,10410730,2875,2875,2875,2875,0
|
|
20240625,121900,10410730,2875,2875,2875,2875,0
|
|
20240625,121800,10410730,2875,2875,2875,2875,0
|
|
20240625,121700,10410730,2875,2875,2875,2875,0
|
|
20240625,121600,10410730,2875,2875,2875,2875,0
|
|
20240625,121500,10410730,2875,2875,2875,2875,0
|
|
20240625,121400,10410730,2875,2875,2875,2875,0
|
|
20240625,121300,10410730,2875,2875,2875,2875,0
|
|
20240625,121200,10410730,2875,2875,2875,2875,0
|
|
20240625,121100,10410730,2875,2875,2875,2875,0
|
|
20240625,121000,10410730,2875,2875,2875,2875,0
|
|
20240625,120900,10410730,2875,2875,2875,2875,0
|
|
20240625,120800,10410730,2875,2875,2875,2875,0
|
|
20240625,120700,10410730,2875,2875,2875,2875,0
|
|
20240625,120600,10410730,2875,2875,2875,2875,0
|
|
20240625,120500,10410730,2875,2875,2875,2875,0
|
|
20240625,120400,10410730,2875,2875,2875,2875,0
|
|
20240625,120300,10410730,2875,2875,2875,2875,0
|
|
20240625,120200,10410730,2875,2875,2875,2875,0
|
|
20240625,120100,10410730,2875,2875,2875,2875,0
|
|
20240625,120000,10410730,2875,2875,2875,2875,0
|
|
20240625,115900,10410730,2875,2875,2875,2875,0
|
|
20240625,115800,10410730,2875,2875,2875,2875,0
|
|
20240625,115700,10410730,2875,2875,2875,2875,0
|
|
20240625,115600,10410730,2875,2875,2875,2875,0
|
|
20240625,115500,10410730,2875,2875,2875,2875,0
|
|
20240625,115400,10410730,2875,2875,2875,2875,0
|
|
20240625,115300,10410730,2875,2875,2875,2875,0
|
|
20240625,115200,10410730,2875,2875,2875,2875,0
|
|
20240625,115100,10410730,2875,2875,2875,2875,0
|
|
20240625,115000,10410730,2875,2875,2875,2875,0
|
|
20240625,114900,10410730,2875,2875,2875,2875,0
|
|
20240625,114800,10410730,2875,2875,2875,2875,0
|
|
20240625,114700,10410730,2875,2875,2875,2875,0
|
|
20240625,114600,10410730,2875,2875,2875,2875,0
|
|
20240625,114500,10410730,2875,2875,2875,2875,0
|
|
20240625,114400,10410730,2875,2875,2875,2875,0
|
|
20240625,114300,10410730,2875,2875,2875,2875,0
|
|
20240625,114200,10410730,2875,2875,2875,2875,0
|
|
20240625,114100,10410730,2875,2875,2875,2875,0
|
|
20240625,114000,10410730,2875,2875,2875,2875,0
|
|
20240625,113900,10410730,2875,2875,2875,2875,0
|
|
20240625,113800,10410730,2875,2875,2875,2875,0
|
|
20240625,113700,10410730,2875,2875,2875,2875,0
|
|
20240625,113600,10410730,2875,2875,2875,2875,0
|
|
20240625,113500,10410730,2875,2875,2875,2875,0
|
|
20240625,113400,10410730,2875,2875,2875,2875,0
|
|
20240625,113300,10410730,2875,2875,2875,2875,0
|
|
20240625,113200,10410730,2875,2875,2875,2875,0
|
|
20240625,113100,10410730,2875,2875,2875,2875,0
|
|
20240625,113000,10410730,2875,2875,2875,2875,0
|
|
20240625,112900,10410730,2875,2875,2875,2875,0
|
|
20240625,112800,10410730,2875,2875,2875,2875,0
|
|
20240625,112700,10410730,2875,2875,2875,2875,0
|
|
20240625,112600,10410730,2875,2875,2875,2875,0
|
|
20240625,112500,10410730,2875,2875,2875,2875,0
|
|
20240625,112400,10410730,2875,2875,2875,2875,0
|
|
20240625,112300,10410730,2875,2875,2875,2875,0
|
|
20240625,112200,10410730,2875,2875,2875,2875,0
|
|
20240625,112100,10410730,2875,2875,2875,2875,0
|
|
20240625,112000,10410730,2875,2875,2875,2875,0
|
|
20240625,111900,10410730,2875,2875,2875,2875,0
|
|
20240625,111800,10410730,2875,2875,2875,2875,0
|
|
20240625,111700,10410730,2875,2875,2875,2875,0
|
|
20240625,111600,10410730,2875,2875,2875,2875,0
|
|
20240625,111500,10410730,2875,2875,2875,2875,0
|
|
20240625,111400,10410730,2875,2875,2875,2875,0
|
|
20240625,111300,10410730,2875,2875,2875,2875,0
|
|
20240625,111200,10410730,2875,2875,2875,2875,0
|
|
20240625,111100,10410730,2875,2875,2875,2875,0
|
|
20240625,111000,10410730,2875,2875,2875,2875,0
|
|
20240625,110900,10410730,2875,2875,2875,2875,0
|
|
20240625,110800,10410730,2875,2875,2875,2875,0
|
|
20240625,110700,10410730,2875,2875,2875,2875,0
|
|
20240625,110600,10410730,2875,2875,2875,2875,76
|
|
20240625,110500,10192230,2850,2850,2850,2850,0
|
|
20240625,110400,10192230,2850,2850,2850,2850,0
|
|
20240625,110300,10192230,2850,2850,2850,2850,0
|
|
20240625,110200,10192230,2850,2850,2850,2850,281
|
|
20240625,110100,9391380,2890,2890,2890,2890,0
|
|
20240625,110000,9391380,2890,2890,2890,2890,0
|
|
20240625,105900,9391380,2890,2890,2890,2890,0
|
|
20240625,105800,9391380,2890,2890,2890,2890,0
|
|
20240625,105700,9391380,2890,2890,2890,2890,0
|
|
20240625,105600,9391380,2890,2890,2890,2890,0
|
|
20240625,105500,9391380,2890,2890,2890,2890,0
|
|
20240625,105400,9391380,2890,2890,2890,2890,0
|
|
20240625,105300,9391380,2890,2890,2890,2890,0
|
|
20240625,105200,9391380,2890,2890,2890,2890,0
|
|
20240625,105100,9391380,2890,2890,2890,2890,0
|
|
20240625,105000,9391380,2890,2890,2890,2890,0
|
|
20240625,104900,9391380,2890,2890,2890,2890,0
|
|
20240625,104800,9391380,2890,2890,2890,2890,0
|
|
20240625,104700,9391380,2890,2890,2890,2890,0
|
|
20240625,104600,9391380,2890,2890,2890,2890,0
|
|
20240625,104500,9391380,2890,2890,2890,2890,0
|
|
20240625,104400,9391380,2890,2890,2890,2890,0
|
|
20240625,104300,9391380,2890,2890,2890,2890,0
|
|
20240625,104200,9391380,2890,2890,2890,2890,0
|
|
20240625,104100,9391380,2890,2890,2890,2890,0
|
|
20240625,104000,9391380,2890,2890,2890,2890,0
|
|
20240625,103900,9391380,2890,2890,2890,2890,0
|
|
20240625,103800,9391380,2890,2890,2890,2890,0
|
|
20240625,103700,9391380,2890,2890,2890,2890,0
|
|
20240625,103600,9391380,2890,2890,2890,2890,0
|
|
20240625,103500,9391380,2890,2890,2890,2890,0
|
|
20240625,103400,9391380,2890,2645,2890,2645,20
|
|
20240625,103300,9337010,2640,2640,2640,2640,0
|
|
20240625,103200,9337010,2640,2640,2640,2640,1000
|
|
20240625,103100,6697010,2630,2630,2630,2630,0
|
|
20240625,103000,6697010,2630,2630,2630,2630,0
|
|
20240625,102900,6697010,2630,2630,2630,2630,0
|
|
20240625,102800,6697010,2630,2630,2630,2630,0
|
|
20240625,102700,6697010,2630,2630,2630,2630,0
|
|
20240625,102600,6697010,2630,2630,2630,2630,0
|
|
20240625,102500,6697010,2630,2630,2630,2630,0
|
|
20240625,102400,6697010,2630,2630,2630,2630,0
|
|
20240625,102300,6697010,2630,2630,2630,2630,0
|
|
20240625,102200,6697010,2630,2630,2630,2630,0
|
|
20240625,102100,6697010,2630,2630,2630,2630,9
|
|
20240625,102000,6673340,2645,2645,2645,2645,0
|
|
20240625,101900,6673340,2645,2645,2645,2645,0
|
|
20240625,101800,6673340,2645,2645,2645,2645,0
|
|
20240625,101700,6673340,2645,2645,2645,2645,0
|
|
20240625,101600,6673340,2645,2645,2645,2645,0
|
|
20240625,101500,6673340,2645,2645,2645,2645,0
|
|
20240625,101400,6673340,2645,2645,2645,2645,0
|
|
20240625,101300,6673340,2645,2645,2645,2645,0
|
|
20240625,101200,6673340,2645,2645,2645,2645,0
|
|
20240625,101100,6673340,2645,2645,2645,2645,0
|
|
20240625,101000,6673340,2645,2645,2645,2645,0
|
|
20240625,100900,6673340,2645,2645,2645,2645,66
|
|
20240625,100800,6498770,2645,2645,2645,2645,0
|
|
20240625,100700,6498770,2645,2645,2645,2645,331
|
|
20240625,100600,5623275,2645,2645,2645,2645,0
|
|
20240625,100500,5623275,2645,2645,2645,2645,0
|
|
20240625,100400,5623275,2645,2645,2645,2645,0
|
|
20240625,100300,5623275,2645,2645,2645,2645,0
|
|
20240625,100200,5623275,2645,2645,2645,2645,0
|
|
20240625,100100,5623275,2645,2645,2645,2645,0
|
|
20240625,100000,5623275,2645,2645,2645,2645,0
|
|
20240625,095900,5623275,2645,2645,2645,2645,0
|
|
20240625,095800,5623275,2645,2645,2645,2645,0
|
|
20240625,095700,5623275,2645,2645,2645,2645,0
|
|
20240625,095600,5623275,2645,2645,2645,2645,0
|
|
20240625,095500,5623275,2645,2645,2645,2645,0
|
|
20240625,095400,5623275,2645,2645,2645,2645,0
|
|
20240625,095300,5623275,2645,2645,2645,2645,0
|
|
20240625,095200,5623275,2645,2645,2645,2645,0
|
|
20240625,095100,5623275,2645,2645,2645,2645,0
|
|
20240625,095000,5623275,2645,2645,2645,2645,0
|
|
20240625,094900,5623275,2645,2645,2645,2645,0
|
|
20240625,094800,5623275,2645,2645,2645,2645,0
|
|
20240625,094700,5623275,2645,2645,2645,2645,91
|
|
20240625,094600,5382580,2645,2645,2645,2645,1000
|
|
20240625,094500,2737580,2645,2645,2645,2645,0
|
|
20240625,094400,2737580,2645,2645,2645,2645,0
|
|
20240625,094300,2737580,2645,2645,2645,2645,0
|
|
20240625,094200,2737580,2645,2645,2645,2645,0
|
|
20240625,094100,2737580,2645,2645,2645,2645,0
|
|
20240625,094000,2737580,2645,2645,2645,2645,0
|
|
20240625,093900,2737580,2645,2645,2645,2645,0
|
|
20240625,093800,2737580,2645,2645,2645,2645,0
|
|
20240625,093700,2737580,2645,2645,2645,2645,0
|
|
20240625,093600,2737580,2645,2645,2645,2645,50
|
|
20240625,093500,2605330,2630,2630,2630,2630,0
|
|
20240625,093400,2605330,2630,2630,2630,2630,440
|
|
20240625,093300,1448130,2630,2630,2630,2630,0
|
|
20240625,093200,1448130,2630,2630,2630,2630,1
|
|
20240625,093100,1445500,2630,2630,2630,2630,0
|
|
20240625,093000,1445500,2630,2630,2630,2630,0
|
|
20240625,092900,1445500,2630,2630,2630,2630,500
|
|
20240625,092800,130500,2610,2610,2610,2610,0
|
|
20240625,092700,130500,2610,2610,2610,2610,50
|
|
20240625,092600,0,2610,2610,2610,2610,0
|
|
20240625,092500,0,2610,2610,2610,2610,0
|
|
20240625,092400,0,2610,2610,2610,2610,0
|
|
20240625,092300,0,2610,2610,2610,2610,0
|
|
20240625,092200,0,2610,2610,2610,2610,0
|
|
20240625,092100,0,2610,2610,2610,2610,0
|
|
20240625,092000,0,2610,2610,2610,2610,0
|
|
20240625,091900,0,2610,2610,2610,2610,0
|
|
20240625,091800,0,2610,2610,2610,2610,0
|
|
20240625,091700,0,2610,2610,2610,2610,0
|
|
20240625,091600,0,2610,2610,2610,2610,0
|
|
20240625,091500,0,2610,2610,2610,2610,0
|
|
20240625,091400,0,2610,2610,2610,2610,0
|
|
20240625,091300,0,2610,2610,2610,2610,0
|
|
20240625,091200,0,2610,2610,2610,2610,0
|
|
20240625,091100,0,2610,2610,2610,2610,0
|
|
20240625,091000,0,2610,2610,2610,2610,0
|
|
20240625,090900,0,2610,2610,2610,2610,0
|
|
20240625,090800,0,2610,2610,2610,2610,0
|
|
20240625,090700,0,2610,2610,2610,2610,0
|
|
20240625,090600,0,2610,2610,2610,2610,0
|
|
20240625,090500,0,2610,2610,2610,2610,0
|
|
20240625,090400,0,2610,2610,2610,2610,0
|
|
20240625,090300,0,2610,2610,2610,2610,0
|
|
20240625,090200,0,2610,2610,2610,2610,0
|
|
20240625,090100,0,2610,2610,2610,2610,0
|
|
20240625,090000,0,2610,2610,2610,2610,0
|