723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210000,9203070,2785,2785,2785,2785,10
|
|
20240626,205900,9203070,2785,2785,2785,2785,0
|
|
20240626,205800,9203070,2785,2785,2785,2785,0
|
|
20240626,205700,9203070,2785,2785,2785,2785,0
|
|
20240626,205600,9203070,2785,2785,2785,2785,0
|
|
20240626,205500,9203070,2785,2785,2785,2785,0
|
|
20240626,205400,9203070,2785,2785,2785,2785,0
|
|
20240626,205300,9203070,2785,2785,2785,2785,0
|
|
20240626,205200,9203070,2785,2785,2785,2785,0
|
|
20240626,205100,9203070,2785,2785,2785,2785,0
|
|
20240626,205000,9203070,2785,2785,2785,2785,0
|
|
20240626,204900,9203070,2785,2785,2785,2785,0
|
|
20240626,204800,9203070,2785,2785,2785,2785,0
|
|
20240626,204700,9203070,2785,2785,2785,2785,0
|
|
20240626,204600,9203070,2785,2785,2785,2785,0
|
|
20240626,204500,9203070,2785,2785,2785,2785,0
|
|
20240626,204400,9203070,2785,2785,2785,2785,0
|
|
20240626,204300,9203070,2785,2785,2785,2785,0
|
|
20240626,204200,9203070,2785,2785,2785,2785,0
|
|
20240626,204100,9203070,2785,2785,2785,2785,0
|
|
20240626,204000,9203070,2785,2785,2785,2785,0
|
|
20240626,203900,9203070,2785,2785,2785,2785,0
|
|
20240626,203800,9203070,2785,2785,2785,2785,0
|
|
20240626,203700,9203070,2785,2785,2785,2785,0
|
|
20240626,203600,9203070,2785,2785,2785,2785,0
|
|
20240626,203500,9203070,2785,2785,2785,2785,0
|
|
20240626,203400,9203070,2785,2785,2785,2785,0
|
|
20240626,203300,9203070,2785,2785,2785,2785,0
|
|
20240626,203200,9203070,2785,2785,2785,2785,0
|
|
20240626,203100,9203070,2785,2785,2785,2785,0
|
|
20240626,203000,9203070,2785,2785,2785,2785,10
|
|
20240626,202900,9203070,2785,2785,2785,2785,0
|
|
20240626,202800,9203070,2785,2785,2785,2785,0
|
|
20240626,202700,9203070,2785,2785,2785,2785,0
|
|
20240626,202600,9203070,2785,2785,2785,2785,0
|
|
20240626,202500,9203070,2785,2785,2785,2785,0
|
|
20240626,202400,9203070,2785,2785,2785,2785,0
|
|
20240626,202300,9203070,2785,2785,2785,2785,0
|
|
20240626,202200,9203070,2785,2785,2785,2785,0
|
|
20240626,202100,9203070,2785,2785,2785,2785,0
|
|
20240626,202000,9203070,2785,2785,2785,2785,0
|
|
20240626,201900,9203070,2785,2785,2785,2785,0
|
|
20240626,201800,9203070,2785,2785,2785,2785,0
|
|
20240626,201700,9203070,2785,2785,2785,2785,0
|
|
20240626,201600,9203070,2785,2785,2785,2785,0
|
|
20240626,201500,9203070,2785,2785,2785,2785,0
|
|
20240626,201400,9203070,2785,2785,2785,2785,0
|
|
20240626,201300,9203070,2785,2785,2785,2785,0
|
|
20240626,201200,9203070,2785,2785,2785,2785,0
|
|
20240626,201100,9203070,2785,2785,2785,2785,0
|
|
20240626,201000,9203070,2785,2785,2785,2785,0
|
|
20240626,200900,9203070,2785,2785,2785,2785,0
|
|
20240626,200800,9203070,2785,2785,2785,2785,0
|
|
20240626,200700,9203070,2785,2785,2785,2785,0
|
|
20240626,200600,9203070,2785,2785,2785,2785,0
|
|
20240626,200500,9203070,2785,2785,2785,2785,0
|
|
20240626,200400,9203070,2785,2785,2785,2785,0
|
|
20240626,200300,9203070,2785,2785,2785,2785,0
|
|
20240626,200200,9203070,2785,2785,2785,2785,0
|
|
20240626,200100,9203070,2785,2785,2785,2785,0
|
|
20240626,200000,9203070,2785,2785,2785,2785,10
|
|
20240626,195900,9203070,2785,2785,2785,2785,0
|
|
20240626,195800,9203070,2785,2785,2785,2785,0
|
|
20240626,195700,9203070,2785,2785,2785,2785,0
|
|
20240626,195600,9203070,2785,2785,2785,2785,0
|
|
20240626,195500,9203070,2785,2785,2785,2785,0
|
|
20240626,195400,9203070,2785,2785,2785,2785,0
|
|
20240626,195300,9203070,2785,2785,2785,2785,0
|
|
20240626,195200,9203070,2785,2785,2785,2785,0
|
|
20240626,195100,9203070,2785,2785,2785,2785,0
|
|
20240626,195000,9203070,2785,2785,2785,2785,0
|
|
20240626,194900,9203070,2785,2785,2785,2785,0
|
|
20240626,194800,9203070,2785,2785,2785,2785,0
|
|
20240626,194700,9203070,2785,2785,2785,2785,0
|
|
20240626,194600,9203070,2785,2785,2785,2785,0
|
|
20240626,194500,9203070,2785,2785,2785,2785,0
|
|
20240626,194400,9203070,2785,2785,2785,2785,0
|
|
20240626,194300,9203070,2785,2785,2785,2785,0
|
|
20240626,194200,9203070,2785,2785,2785,2785,0
|
|
20240626,194100,9203070,2785,2785,2785,2785,0
|
|
20240626,194000,9203070,2785,2785,2785,2785,0
|
|
20240626,193900,9203070,2785,2785,2785,2785,0
|
|
20240626,193800,9203070,2785,2785,2785,2785,0
|
|
20240626,193700,9203070,2785,2785,2785,2785,0
|
|
20240626,193600,9203070,2785,2785,2785,2785,0
|
|
20240626,193500,9203070,2785,2785,2785,2785,0
|
|
20240626,193400,9203070,2785,2785,2785,2785,0
|
|
20240626,193300,9203070,2785,2785,2785,2785,0
|
|
20240626,193200,9203070,2785,2785,2785,2785,0
|
|
20240626,193100,9203070,2785,2785,2785,2785,0
|
|
20240626,193000,9203070,2785,2785,2785,2785,10
|
|
20240626,192900,9203070,2785,2785,2785,2785,0
|
|
20240626,192800,9203070,2785,2785,2785,2785,0
|
|
20240626,192700,9203070,2785,2785,2785,2785,0
|
|
20240626,192600,9203070,2785,2785,2785,2785,0
|
|
20240626,192500,9203070,2785,2785,2785,2785,0
|
|
20240626,192400,9203070,2785,2785,2785,2785,0
|
|
20240626,192300,9203070,2785,2785,2785,2785,0
|
|
20240626,192200,9203070,2785,2785,2785,2785,0
|
|
20240626,192100,9203070,2785,2785,2785,2785,0
|
|
20240626,192000,9203070,2785,2785,2785,2785,0
|
|
20240626,191900,9203070,2785,2785,2785,2785,0
|
|
20240626,191800,9203070,2785,2785,2785,2785,0
|
|
20240626,191700,9203070,2785,2785,2785,2785,0
|
|
20240626,191600,9203070,2785,2785,2785,2785,0
|
|
20240626,191500,9203070,2785,2785,2785,2785,0
|
|
20240626,191400,9203070,2785,2785,2785,2785,0
|
|
20240626,191300,9203070,2785,2785,2785,2785,0
|
|
20240626,191200,9203070,2785,2785,2785,2785,0
|
|
20240626,191100,9203070,2785,2785,2785,2785,0
|
|
20240626,191000,9203070,2785,2785,2785,2785,0
|
|
20240626,190900,9203070,2785,2785,2785,2785,0
|
|
20240626,190800,9203070,2785,2785,2785,2785,0
|
|
20240626,190700,9203070,2785,2785,2785,2785,0
|
|
20240626,190600,9203070,2785,2785,2785,2785,0
|
|
20240626,190500,9203070,2785,2785,2785,2785,0
|
|
20240626,190400,9203070,2785,2785,2785,2785,0
|
|
20240626,190300,9203070,2785,2785,2785,2785,0
|
|
20240626,190200,9203070,2785,2785,2785,2785,0
|
|
20240626,190100,9203070,2785,2785,2785,2785,0
|
|
20240626,190000,9203070,2785,2785,2785,2785,10
|
|
20240626,185900,9203070,2785,2785,2785,2785,0
|
|
20240626,185800,9203070,2785,2785,2785,2785,0
|
|
20240626,185700,9203070,2785,2785,2785,2785,0
|
|
20240626,185600,9203070,2785,2785,2785,2785,0
|
|
20240626,185500,9203070,2785,2785,2785,2785,0
|
|
20240626,185400,9203070,2785,2785,2785,2785,0
|
|
20240626,185300,9203070,2785,2785,2785,2785,0
|
|
20240626,185200,9203070,2785,2785,2785,2785,0
|
|
20240626,185100,9203070,2785,2785,2785,2785,0
|
|
20240626,185000,9203070,2785,2785,2785,2785,0
|
|
20240626,184900,9203070,2785,2785,2785,2785,0
|
|
20240626,184800,9203070,2785,2785,2785,2785,0
|
|
20240626,184700,9203070,2785,2785,2785,2785,0
|
|
20240626,184600,9203070,2785,2785,2785,2785,0
|
|
20240626,184500,9203070,2785,2785,2785,2785,0
|
|
20240626,184400,9203070,2785,2785,2785,2785,0
|
|
20240626,184300,9203070,2785,2785,2785,2785,0
|
|
20240626,184200,9203070,2785,2785,2785,2785,0
|
|
20240626,184100,9203070,2785,2785,2785,2785,0
|
|
20240626,184000,9203070,2785,2785,2785,2785,0
|
|
20240626,183900,9203070,2785,2785,2785,2785,0
|
|
20240626,183800,9203070,2785,2785,2785,2785,0
|
|
20240626,183700,9203070,2785,2785,2785,2785,0
|
|
20240626,183600,9203070,2785,2785,2785,2785,0
|
|
20240626,183500,9203070,2785,2785,2785,2785,0
|
|
20240626,183400,9203070,2785,2785,2785,2785,0
|
|
20240626,183300,9203070,2785,2785,2785,2785,0
|
|
20240626,183200,9203070,2785,2785,2785,2785,0
|
|
20240626,183100,9203070,2785,2785,2785,2785,0
|
|
20240626,183000,9203070,2785,2785,2785,2785,10
|
|
20240626,182900,9203070,2785,2785,2785,2785,0
|
|
20240626,182800,9203070,2785,2785,2785,2785,0
|
|
20240626,182700,9203070,2785,2785,2785,2785,0
|
|
20240626,182600,9203070,2785,2785,2785,2785,0
|
|
20240626,182500,9203070,2785,2785,2785,2785,0
|
|
20240626,182400,9203070,2785,2785,2785,2785,0
|
|
20240626,182300,9203070,2785,2785,2785,2785,0
|
|
20240626,182200,9203070,2785,2785,2785,2785,0
|
|
20240626,182100,9203070,2785,2785,2785,2785,0
|
|
20240626,182000,9203070,2785,2785,2785,2785,0
|
|
20240626,181900,9203070,2785,2785,2785,2785,0
|
|
20240626,181800,9203070,2785,2785,2785,2785,0
|
|
20240626,181700,9203070,2785,2785,2785,2785,0
|
|
20240626,181600,9203070,2785,2785,2785,2785,0
|
|
20240626,181500,9203070,2785,2785,2785,2785,0
|
|
20240626,181400,9203070,2785,2785,2785,2785,0
|
|
20240626,181300,9203070,2785,2785,2785,2785,0
|
|
20240626,181200,9203070,2785,2785,2785,2785,0
|
|
20240626,181100,9203070,2785,2785,2785,2785,0
|
|
20240626,181000,9203070,2785,2785,2785,2785,0
|
|
20240626,180900,9203070,2785,2785,2785,2785,0
|
|
20240626,180800,9203070,2785,2785,2785,2785,0
|
|
20240626,180700,9203070,2785,2785,2785,2785,0
|
|
20240626,180600,9203070,2785,2785,2785,2785,0
|
|
20240626,180500,9203070,2785,2785,2785,2785,0
|
|
20240626,180400,9203070,2785,2785,2785,2785,0
|
|
20240626,180300,9203070,2785,2785,2785,2785,0
|
|
20240626,180200,9203070,2785,2785,2785,2785,0
|
|
20240626,180100,9203070,2785,2785,2785,2785,0
|
|
20240626,180000,9203070,2785,2785,2785,2785,10
|
|
20240626,175900,9203070,2785,2785,2785,2785,0
|
|
20240626,175800,9203070,2785,2785,2785,2785,0
|
|
20240626,175700,9203070,2785,2785,2785,2785,0
|
|
20240626,175600,9203070,2785,2785,2785,2785,0
|
|
20240626,175500,9203070,2785,2785,2785,2785,0
|
|
20240626,175400,9203070,2785,2785,2785,2785,0
|
|
20240626,175300,9203070,2785,2785,2785,2785,0
|
|
20240626,175200,9203070,2785,2785,2785,2785,0
|
|
20240626,175100,9203070,2785,2785,2785,2785,0
|
|
20240626,175000,9203070,2785,2785,2785,2785,0
|
|
20240626,174900,9203070,2785,2785,2785,2785,0
|
|
20240626,174800,9203070,2785,2785,2785,2785,0
|
|
20240626,174700,9203070,2785,2785,2785,2785,0
|
|
20240626,174600,9203070,2785,2785,2785,2785,0
|
|
20240626,174500,9203070,2785,2785,2785,2785,0
|
|
20240626,174400,9203070,2785,2785,2785,2785,0
|
|
20240626,174300,9203070,2785,2785,2785,2785,0
|
|
20240626,174200,9203070,2785,2785,2785,2785,0
|
|
20240626,174100,9203070,2785,2785,2785,2785,0
|
|
20240626,174000,9203070,2785,2785,2785,2785,0
|
|
20240626,173900,9203070,2785,2785,2785,2785,0
|
|
20240626,173800,9203070,2785,2785,2785,2785,0
|
|
20240626,173700,9203070,2785,2785,2785,2785,0
|
|
20240626,173600,9203070,2785,2785,2785,2785,0
|
|
20240626,173500,9203070,2785,2785,2785,2785,0
|
|
20240626,173400,9203070,2785,2785,2785,2785,0
|
|
20240626,173300,9203070,2785,2785,2785,2785,0
|
|
20240626,173200,9203070,2785,2785,2785,2785,0
|
|
20240626,173100,9203070,2785,2785,2785,2785,0
|
|
20240626,173000,9203070,2785,2785,2785,2785,10
|
|
20240626,172900,9203070,2785,2785,2785,2785,0
|
|
20240626,172800,9203070,2785,2785,2785,2785,0
|
|
20240626,172700,9203070,2785,2785,2785,2785,0
|
|
20240626,172600,9203070,2785,2785,2785,2785,0
|
|
20240626,172500,9203070,2785,2785,2785,2785,0
|
|
20240626,172400,9203070,2785,2785,2785,2785,0
|
|
20240626,172300,9203070,2785,2785,2785,2785,0
|
|
20240626,172200,9203070,2785,2785,2785,2785,0
|
|
20240626,172100,9203070,2785,2785,2785,2785,0
|
|
20240626,172000,9203070,2785,2785,2785,2785,0
|
|
20240626,171900,9203070,2785,2785,2785,2785,0
|
|
20240626,171800,9203070,2785,2785,2785,2785,0
|
|
20240626,171700,9203070,2785,2785,2785,2785,0
|
|
20240626,171600,9203070,2785,2785,2785,2785,0
|
|
20240626,171500,9203070,2785,2785,2785,2785,0
|
|
20240626,171400,9203070,2785,2785,2785,2785,0
|
|
20240626,171300,9203070,2785,2785,2785,2785,0
|
|
20240626,171200,9203070,2785,2785,2785,2785,0
|
|
20240626,171100,9203070,2785,2785,2785,2785,0
|
|
20240626,171000,9203070,2785,2785,2785,2785,0
|
|
20240626,170900,9203070,2785,2785,2785,2785,0
|
|
20240626,170800,9203070,2785,2785,2785,2785,0
|
|
20240626,170700,9203070,2785,2785,2785,2785,0
|
|
20240626,170600,9203070,2785,2785,2785,2785,0
|
|
20240626,170500,9203070,2785,2785,2785,2785,0
|
|
20240626,170400,9203070,2785,2785,2785,2785,0
|
|
20240626,170300,9203070,2785,2785,2785,2785,0
|
|
20240626,170200,9203070,2785,2785,2785,2785,0
|
|
20240626,170100,9203070,2785,2785,2785,2785,0
|
|
20240626,170000,9203070,2785,2785,2785,2785,10
|
|
20240626,165900,9203070,2785,2785,2785,2785,0
|
|
20240626,165800,9203070,2785,2785,2785,2785,0
|
|
20240626,165700,9203070,2785,2785,2785,2785,0
|
|
20240626,165600,9203070,2785,2785,2785,2785,0
|
|
20240626,165500,9203070,2785,2785,2785,2785,0
|
|
20240626,165400,9203070,2785,2785,2785,2785,0
|
|
20240626,165300,9203070,2785,2785,2785,2785,0
|
|
20240626,165200,9203070,2785,2785,2785,2785,0
|
|
20240626,165100,9203070,2785,2785,2785,2785,0
|
|
20240626,165000,9203070,2785,2785,2785,2785,0
|
|
20240626,164900,9203070,2785,2785,2785,2785,0
|
|
20240626,164800,9203070,2785,2785,2785,2785,0
|
|
20240626,164700,9203070,2785,2785,2785,2785,0
|
|
20240626,164600,9203070,2785,2785,2785,2785,0
|
|
20240626,164500,9203070,2785,2785,2785,2785,0
|
|
20240626,164400,9203070,2785,2785,2785,2785,0
|
|
20240626,164300,9203070,2785,2785,2785,2785,0
|
|
20240626,164200,9203070,2785,2785,2785,2785,0
|
|
20240626,164100,9203070,2785,2785,2785,2785,0
|
|
20240626,164000,9203070,2785,2785,2785,2785,0
|
|
20240626,163900,9203070,2785,2785,2785,2785,0
|
|
20240626,163800,9203070,2785,2785,2785,2785,0
|
|
20240626,163700,9203070,2785,2785,2785,2785,0
|
|
20240626,163600,9203070,2785,2785,2785,2785,0
|
|
20240626,163500,9203070,2785,2785,2785,2785,0
|
|
20240626,163400,9203070,2785,2785,2785,2785,0
|
|
20240626,163300,9203070,2785,2785,2785,2785,0
|
|
20240626,163200,9203070,2785,2785,2785,2785,0
|
|
20240626,163100,9203070,2785,2785,2785,2785,0
|
|
20240626,163000,9203070,2785,2785,2785,2785,10
|
|
20240626,162900,9203070,2785,2785,2785,2785,0
|
|
20240626,162800,9203070,2785,2785,2785,2785,0
|
|
20240626,162700,9203070,2785,2785,2785,2785,0
|
|
20240626,162600,9203070,2785,2785,2785,2785,0
|
|
20240626,162500,9203070,2785,2785,2785,2785,0
|
|
20240626,162400,9203070,2785,2785,2785,2785,0
|
|
20240626,162300,9203070,2785,2785,2785,2785,0
|
|
20240626,162200,9203070,2785,2785,2785,2785,0
|
|
20240626,162100,9203070,2785,2785,2785,2785,0
|
|
20240626,162000,9203070,2785,2785,2785,2785,0
|
|
20240626,161900,9203070,2785,2785,2785,2785,0
|
|
20240626,161800,9203070,2785,2785,2785,2785,0
|
|
20240626,161700,9203070,2785,2785,2785,2785,0
|
|
20240626,161600,9203070,2785,2785,2785,2785,0
|
|
20240626,161500,9203070,2785,2785,2785,2785,0
|
|
20240626,161400,9203070,2785,2785,2785,2785,0
|
|
20240626,161300,9203070,2785,2785,2785,2785,0
|
|
20240626,161200,9203070,2785,2785,2785,2785,0
|
|
20240626,161100,9203070,2785,2785,2785,2785,0
|
|
20240626,161000,9203070,2785,2785,2785,2785,0
|
|
20240626,160900,9203070,2785,2785,2785,2785,0
|
|
20240626,160800,9203070,2785,2785,2785,2785,0
|
|
20240626,160700,9203070,2785,2785,2785,2785,0
|
|
20240626,160600,9203070,2785,2785,2785,2785,0
|
|
20240626,160500,9203070,2785,2785,2785,2785,0
|
|
20240626,160400,9203070,2785,2785,2785,2785,0
|
|
20240626,160300,9203070,2785,2785,2785,2785,0
|
|
20240626,160200,9203070,2785,2785,2785,2785,0
|
|
20240626,160100,9203070,2785,2785,2785,2785,0
|
|
20240626,160000,9203070,2785,2785,2785,2785,10
|
|
20240626,155900,9203070,2785,2785,2785,2785,0
|
|
20240626,155800,9203070,2785,2785,2785,2785,0
|
|
20240626,155700,9203070,2785,2785,2785,2785,0
|
|
20240626,155600,9203070,2785,2785,2785,2785,0
|
|
20240626,155500,9203070,2785,2785,2785,2785,0
|
|
20240626,155400,9203070,2785,2785,2785,2785,0
|
|
20240626,155300,9203070,2785,2785,2785,2785,0
|
|
20240626,155200,9203070,2785,2785,2785,2785,0
|
|
20240626,155100,9203070,2785,2785,2785,2785,0
|
|
20240626,155000,9203070,2785,2785,2785,2785,0
|
|
20240626,154900,9203070,2785,2785,2785,2785,0
|
|
20240626,154800,9203070,2785,2785,2785,2785,0
|
|
20240626,154700,9203070,2785,2785,2785,2785,0
|
|
20240626,154600,9203070,2785,2785,2785,2785,0
|
|
20240626,154500,9203070,2785,2785,2785,2785,0
|
|
20240626,154400,9203070,2785,2785,2785,2785,0
|
|
20240626,154300,9203070,2785,2785,2785,2785,0
|
|
20240626,154200,9203070,2785,2785,2785,2785,0
|
|
20240626,154100,9203070,2785,2785,2785,2785,0
|
|
20240626,154000,9203070,2785,2785,2785,2785,0
|
|
20240626,153900,9203070,2785,2785,2785,2785,0
|
|
20240626,153800,9203070,2785,2785,2785,2785,0
|
|
20240626,153700,9203070,2785,2785,2785,2785,0
|
|
20240626,153600,9203070,2785,2785,2785,2785,0
|
|
20240626,153500,9203070,2785,2785,2785,2785,0
|
|
20240626,153400,9203070,2785,2785,2785,2785,0
|
|
20240626,153300,9203070,2785,2785,2785,2785,0
|
|
20240626,153200,9203070,2785,2785,2785,2785,0
|
|
20240626,153100,9203070,2785,2785,2785,2785,0
|
|
20240626,153000,9203070,2785,2785,2785,2785,20
|
|
20240626,152900,9175220,2785,2785,2785,2785,0
|
|
20240626,152800,9175220,2785,2785,2785,2785,0
|
|
20240626,152700,9175220,2785,2785,2785,2785,0
|
|
20240626,152600,9175220,2785,2785,2785,2785,0
|
|
20240626,152500,9175220,2785,2785,2785,2785,0
|
|
20240626,152400,9175220,2785,2785,2785,2785,0
|
|
20240626,152300,9175220,2785,2785,2785,2785,0
|
|
20240626,152200,9175220,2785,2785,2785,2785,0
|
|
20240626,152100,9175220,2785,2785,2785,2785,0
|
|
20240626,152000,9175220,2785,2785,2785,2785,0
|
|
20240626,151900,9175220,2785,2785,2785,2785,0
|
|
20240626,151800,9175220,2785,2785,2785,2785,0
|
|
20240626,151700,9175220,2785,2785,2785,2785,0
|
|
20240626,151600,9175220,2785,2785,2785,2785,0
|
|
20240626,151500,9175220,2785,2785,2785,2785,0
|
|
20240626,151400,9175220,2785,2785,2785,2785,0
|
|
20240626,151300,9175220,2785,2785,2785,2785,0
|
|
20240626,151200,9175220,2785,2785,2785,2785,0
|
|
20240626,151100,9175220,2785,2785,2785,2785,0
|
|
20240626,151000,9175220,2785,2785,2785,2785,0
|
|
20240626,150900,9175220,2785,2785,2785,2785,0
|
|
20240626,150800,9175220,2785,2785,2785,2785,0
|
|
20240626,150700,9175220,2785,2785,2785,2785,0
|
|
20240626,150600,9175220,2785,2785,2785,2785,0
|
|
20240626,150500,9175220,2785,2785,2785,2785,0
|
|
20240626,150400,9175220,2785,2785,2785,2785,0
|
|
20240626,150300,9175220,2785,2785,2785,2785,0
|
|
20240626,150200,9175220,2785,2785,2785,2785,0
|
|
20240626,150100,9175220,2785,2785,2785,2785,0
|
|
20240626,150000,9175220,2785,2785,2785,2785,0
|
|
20240626,145900,9175220,2785,2785,2785,2785,0
|
|
20240626,145800,9175220,2785,2785,2785,2785,0
|
|
20240626,145700,9175220,2785,2785,2785,2785,0
|
|
20240626,145600,9175220,2785,2785,2785,2785,0
|
|
20240626,145500,9175220,2785,2785,2785,2785,0
|
|
20240626,145400,9175220,2785,2785,2785,2785,0
|
|
20240626,145300,9175220,2785,2785,2785,2785,0
|
|
20240626,145200,9175220,2785,2785,2785,2785,0
|
|
20240626,145100,9175220,2785,2785,2785,2785,0
|
|
20240626,145000,9175220,2785,2785,2785,2785,0
|
|
20240626,144900,9175220,2785,2785,2785,2785,0
|
|
20240626,144800,9175220,2785,2785,2785,2785,0
|
|
20240626,144700,9175220,2785,2785,2785,2785,0
|
|
20240626,144600,9175220,2785,2785,2785,2785,23
|
|
20240626,144500,9111165,2625,2625,2625,2625,0
|
|
20240626,144400,9111165,2625,2625,2625,2625,0
|
|
20240626,144300,9111165,2625,2625,2625,2625,0
|
|
20240626,144200,9111165,2625,2625,2625,2625,0
|
|
20240626,144100,9111165,2625,2625,2625,2625,0
|
|
20240626,144000,9111165,2625,2625,2625,2625,0
|
|
20240626,143900,9111165,2625,2625,2625,2625,0
|
|
20240626,143800,9111165,2625,2635,2635,2625,1400
|
|
20240626,143700,5430555,2700,2700,2700,2700,0
|
|
20240626,143600,5430555,2700,2700,2700,2700,0
|
|
20240626,143500,5430555,2700,2700,2700,2700,0
|
|
20240626,143400,5430555,2700,2700,2700,2700,93
|
|
20240626,143300,5179455,2700,2700,2700,2700,0
|
|
20240626,143200,5179455,2700,2700,2700,2700,199
|
|
20240626,143100,4642155,2700,2700,2700,2700,0
|
|
20240626,143000,4642155,2700,2700,2700,2700,0
|
|
20240626,142900,4642155,2700,2700,2700,2700,0
|
|
20240626,142800,4642155,2700,2700,2700,2700,0
|
|
20240626,142700,4642155,2700,2700,2700,2700,0
|
|
20240626,142600,4642155,2700,2700,2700,2700,0
|
|
20240626,142500,4642155,2700,2700,2700,2700,0
|
|
20240626,142400,4642155,2700,2700,2700,2700,0
|
|
20240626,142300,4642155,2700,2700,2700,2700,0
|
|
20240626,142200,4642155,2700,2700,2700,2700,0
|
|
20240626,142100,4642155,2700,2700,2700,2700,100
|
|
20240626,142000,4372155,2635,2635,2635,2635,0
|
|
20240626,141900,4372155,2635,2635,2635,2635,0
|
|
20240626,141800,4372155,2635,2635,2635,2635,0
|
|
20240626,141700,4372155,2635,2635,2635,2635,295
|
|
20240626,141600,3594830,2700,2700,2700,2700,0
|
|
20240626,141500,3594830,2700,2700,2700,2700,0
|
|
20240626,141400,3594830,2700,2700,2700,2700,0
|
|
20240626,141300,3594830,2700,2700,2700,2700,0
|
|
20240626,141200,3594830,2700,2700,2700,2700,0
|
|
20240626,141100,3594830,2700,2700,2700,2700,0
|
|
20240626,141000,3594830,2700,2700,2700,2700,0
|
|
20240626,140900,3594830,2700,2700,2700,2700,0
|
|
20240626,140800,3594830,2700,2700,2700,2700,0
|
|
20240626,140700,3594830,2700,2700,2700,2700,0
|
|
20240626,140600,3594830,2700,2700,2700,2700,0
|
|
20240626,140500,3594830,2700,2700,2700,2700,0
|
|
20240626,140400,3594830,2700,2700,2700,2700,6
|
|
20240626,140300,3578630,2700,2700,2700,2700,0
|
|
20240626,140200,3578630,2700,2700,2700,2700,0
|
|
20240626,140100,3578630,2700,2700,2700,2700,0
|
|
20240626,140000,3578630,2700,2700,2700,2700,0
|
|
20240626,135900,3578630,2700,2700,2700,2700,0
|
|
20240626,135800,3578630,2700,2700,2700,2700,0
|
|
20240626,135700,3578630,2700,2700,2700,2700,0
|
|
20240626,135600,3578630,2700,2700,2700,2700,0
|
|
20240626,135500,3578630,2700,2700,2700,2700,0
|
|
20240626,135400,3578630,2700,2700,2700,2700,0
|
|
20240626,135300,3578630,2700,2700,2700,2700,0
|
|
20240626,135200,3578630,2700,2700,2700,2700,0
|
|
20240626,135100,3578630,2700,2700,2700,2700,0
|
|
20240626,135000,3578630,2700,2700,2700,2700,0
|
|
20240626,134900,3578630,2700,2700,2700,2700,0
|
|
20240626,134800,3578630,2700,2700,2700,2700,0
|
|
20240626,134700,3578630,2700,2700,2700,2700,0
|
|
20240626,134600,3578630,2700,2700,2700,2700,0
|
|
20240626,134500,3578630,2700,2700,2700,2700,0
|
|
20240626,134400,3578630,2700,2700,2700,2700,0
|
|
20240626,134300,3578630,2700,2700,2700,2700,0
|
|
20240626,134200,3578630,2700,2700,2700,2700,0
|
|
20240626,134100,3578630,2700,2700,2700,2700,0
|
|
20240626,134000,3578630,2700,2700,2700,2700,0
|
|
20240626,133900,3578630,2700,2700,2700,2700,0
|
|
20240626,133800,3578630,2700,2700,2700,2700,0
|
|
20240626,133700,3578630,2700,2700,2700,2700,0
|
|
20240626,133600,3578630,2700,2700,2700,2700,0
|
|
20240626,133500,3578630,2700,2700,2700,2700,0
|
|
20240626,133400,3578630,2700,2700,2700,2700,0
|
|
20240626,133300,3578630,2700,2700,2700,2700,0
|
|
20240626,133200,3578630,2700,2700,2700,2700,0
|
|
20240626,133100,3578630,2700,2700,2700,2700,0
|
|
20240626,133000,3578630,2700,2700,2700,2700,0
|
|
20240626,132900,3578630,2700,2700,2700,2700,0
|
|
20240626,132800,3578630,2700,2700,2700,2700,0
|
|
20240626,132700,3578630,2700,2700,2700,2700,0
|
|
20240626,132600,3578630,2700,2700,2700,2700,0
|
|
20240626,132500,3578630,2700,2700,2700,2700,0
|
|
20240626,132400,3578630,2700,2700,2700,2700,0
|
|
20240626,132300,3578630,2700,2700,2700,2700,0
|
|
20240626,132200,3578630,2700,2700,2700,2700,0
|
|
20240626,132100,3578630,2700,2700,2700,2700,0
|
|
20240626,132000,3578630,2700,2700,2700,2700,0
|
|
20240626,131900,3578630,2700,2700,2700,2700,0
|
|
20240626,131800,3578630,2700,2700,2700,2700,0
|
|
20240626,131700,3578630,2700,2700,2700,2700,0
|
|
20240626,131600,3578630,2700,2700,2700,2700,0
|
|
20240626,131500,3578630,2700,2700,2700,2700,0
|
|
20240626,131400,3578630,2700,2700,2700,2700,0
|
|
20240626,131300,3578630,2700,2700,2700,2700,0
|
|
20240626,131200,3578630,2700,2700,2700,2700,0
|
|
20240626,131100,3578630,2700,2700,2700,2700,0
|
|
20240626,131000,3578630,2700,2700,2700,2700,0
|
|
20240626,130900,3578630,2700,2700,2700,2700,0
|
|
20240626,130800,3578630,2700,2700,2700,2700,0
|
|
20240626,130700,3578630,2700,2700,2700,2700,0
|
|
20240626,130600,3578630,2700,2700,2700,2700,0
|
|
20240626,130500,3578630,2700,2700,2700,2700,0
|
|
20240626,130400,3578630,2700,2700,2700,2700,0
|
|
20240626,130300,3578630,2700,2700,2700,2700,0
|
|
20240626,130200,3578630,2700,2700,2700,2700,0
|
|
20240626,130100,3578630,2700,2700,2700,2700,0
|
|
20240626,130000,3578630,2700,2700,2700,2700,0
|
|
20240626,125900,3578630,2700,2700,2700,2700,0
|
|
20240626,125800,3578630,2700,2700,2700,2700,0
|
|
20240626,125700,3578630,2700,2700,2700,2700,0
|
|
20240626,125600,3578630,2700,2700,2700,2700,0
|
|
20240626,125500,3578630,2700,2700,2700,2700,0
|
|
20240626,125400,3578630,2700,2700,2700,2700,0
|
|
20240626,125300,3578630,2700,2700,2700,2700,0
|
|
20240626,125200,3578630,2700,2700,2700,2700,0
|
|
20240626,125100,3578630,2700,2700,2700,2700,0
|
|
20240626,125000,3578630,2700,2700,2700,2700,0
|
|
20240626,124900,3578630,2700,2700,2700,2700,0
|
|
20240626,124800,3578630,2700,2700,2700,2700,0
|
|
20240626,124700,3578630,2700,2700,2700,2700,0
|
|
20240626,124600,3578630,2700,2700,2700,2700,0
|
|
20240626,124500,3578630,2700,2700,2700,2700,0
|
|
20240626,124400,3578630,2700,2700,2700,2700,0
|
|
20240626,124300,3578630,2700,2700,2700,2700,590
|
|
20240626,124200,1985630,2790,2790,2790,2790,0
|
|
20240626,124100,1985630,2790,2790,2790,2790,0
|
|
20240626,124000,1985630,2790,2790,2790,2790,0
|
|
20240626,123900,1985630,2790,2790,2790,2790,0
|
|
20240626,123800,1985630,2790,2790,2790,2790,0
|
|
20240626,123700,1985630,2790,2790,2790,2790,0
|
|
20240626,123600,1985630,2790,2790,2790,2790,0
|
|
20240626,123500,1985630,2790,2790,2790,2790,0
|
|
20240626,123400,1985630,2790,2790,2790,2790,0
|
|
20240626,123300,1985630,2790,2790,2790,2790,0
|
|
20240626,123200,1985630,2790,2790,2790,2790,0
|
|
20240626,123100,1985630,2790,2790,2790,2790,0
|
|
20240626,123000,1985630,2790,2785,2790,2785,10
|
|
20240626,122900,1957740,2700,2700,2700,2700,0
|
|
20240626,122800,1957740,2700,2700,2700,2700,0
|
|
20240626,122700,1957740,2700,2700,2700,2700,0
|
|
20240626,122600,1957740,2700,2700,2700,2700,410
|
|
20240626,122500,850740,2625,2625,2625,2625,0
|
|
20240626,122400,850740,2625,2625,2625,2625,0
|
|
20240626,122300,850740,2625,2625,2625,2625,0
|
|
20240626,122200,850740,2625,2625,2625,2625,0
|
|
20240626,122100,850740,2625,2625,2625,2625,0
|
|
20240626,122000,850740,2625,2625,2625,2625,0
|
|
20240626,121900,850740,2625,2625,2625,2625,0
|
|
20240626,121800,850740,2625,2625,2625,2625,0
|
|
20240626,121700,850740,2625,2625,2625,2625,0
|
|
20240626,121600,850740,2625,2625,2625,2625,0
|
|
20240626,121500,850740,2625,2625,2625,2625,0
|
|
20240626,121400,850740,2625,2625,2625,2625,0
|
|
20240626,121300,850740,2625,2625,2625,2625,0
|
|
20240626,121200,850740,2625,2625,2625,2625,0
|
|
20240626,121100,850740,2625,2625,2625,2625,0
|
|
20240626,121000,850740,2625,2625,2625,2625,0
|
|
20240626,120900,850740,2625,2625,2625,2625,0
|
|
20240626,120800,850740,2625,2625,2625,2625,0
|
|
20240626,120700,850740,2625,2625,2625,2625,0
|
|
20240626,120600,850740,2625,2625,2625,2625,0
|
|
20240626,120500,850740,2625,2625,2625,2625,0
|
|
20240626,120400,850740,2625,2625,2625,2625,0
|
|
20240626,120300,850740,2625,2625,2625,2625,0
|
|
20240626,120200,850740,2625,2625,2625,2625,0
|
|
20240626,120100,850740,2625,2625,2625,2625,0
|
|
20240626,120000,850740,2625,2625,2625,2625,0
|
|
20240626,115900,850740,2625,2625,2625,2625,0
|
|
20240626,115800,850740,2625,2625,2625,2625,0
|
|
20240626,115700,850740,2625,2625,2625,2625,0
|
|
20240626,115600,850740,2625,2625,2625,2625,0
|
|
20240626,115500,850740,2625,2625,2625,2625,0
|
|
20240626,115400,850740,2625,2625,2625,2625,0
|
|
20240626,115300,850740,2625,2625,2625,2625,0
|
|
20240626,115200,850740,2625,2625,2625,2625,0
|
|
20240626,115100,850740,2625,2625,2625,2625,0
|
|
20240626,115000,850740,2625,2625,2625,2625,0
|
|
20240626,114900,850740,2625,2625,2625,2625,0
|
|
20240626,114800,850740,2625,2625,2625,2625,0
|
|
20240626,114700,850740,2625,2625,2625,2625,0
|
|
20240626,114600,850740,2625,2625,2625,2625,0
|
|
20240626,114500,850740,2625,2625,2625,2625,0
|
|
20240626,114400,850740,2625,2625,2625,2625,0
|
|
20240626,114300,850740,2625,2625,2625,2625,0
|
|
20240626,114200,850740,2625,2625,2625,2625,0
|
|
20240626,114100,850740,2625,2625,2625,2625,0
|
|
20240626,114000,850740,2625,2625,2625,2625,0
|
|
20240626,113900,850740,2625,2625,2625,2625,0
|
|
20240626,113800,850740,2625,2625,2625,2625,0
|
|
20240626,113700,850740,2625,2625,2625,2625,0
|
|
20240626,113600,850740,2625,2625,2625,2625,0
|
|
20240626,113500,850740,2625,2625,2625,2625,0
|
|
20240626,113400,850740,2625,2625,2625,2625,0
|
|
20240626,113300,850740,2625,2625,2625,2625,0
|
|
20240626,113200,850740,2625,2625,2625,2625,1
|
|
20240626,113100,848115,2790,2790,2790,2790,0
|
|
20240626,113000,848115,2790,2790,2790,2790,0
|
|
20240626,112900,848115,2790,2790,2790,2790,0
|
|
20240626,112800,848115,2790,2790,2790,2790,0
|
|
20240626,112700,848115,2790,2790,2790,2790,0
|
|
20240626,112600,848115,2790,2790,2790,2790,0
|
|
20240626,112500,848115,2790,2790,2790,2790,0
|
|
20240626,112400,848115,2790,2790,2790,2790,0
|
|
20240626,112300,848115,2790,2790,2790,2790,0
|
|
20240626,112200,848115,2790,2790,2790,2790,0
|
|
20240626,112100,848115,2790,2790,2790,2790,0
|
|
20240626,112000,848115,2790,2790,2790,2790,0
|
|
20240626,111900,848115,2790,2790,2790,2790,0
|
|
20240626,111800,848115,2790,2790,2790,2790,0
|
|
20240626,111700,848115,2790,2790,2790,2790,10
|
|
20240626,111600,820215,2615,2615,2615,2615,0
|
|
20240626,111500,820215,2615,2615,2615,2615,0
|
|
20240626,111400,820215,2615,2615,2615,2615,0
|
|
20240626,111300,820215,2615,2615,2615,2615,0
|
|
20240626,111200,820215,2615,2615,2615,2615,0
|
|
20240626,111100,820215,2615,2615,2615,2615,0
|
|
20240626,111000,820215,2615,2615,2615,2615,0
|
|
20240626,110900,820215,2615,2615,2615,2615,0
|
|
20240626,110800,820215,2615,2615,2615,2615,0
|
|
20240626,110700,820215,2615,2615,2615,2615,0
|
|
20240626,110600,820215,2615,2615,2615,2615,0
|
|
20240626,110500,820215,2615,2615,2615,2615,0
|
|
20240626,110400,820215,2615,2615,2615,2615,0
|
|
20240626,110300,820215,2615,2615,2615,2615,0
|
|
20240626,110200,820215,2615,2615,2615,2615,0
|
|
20240626,110100,820215,2615,2615,2615,2615,0
|
|
20240626,110000,820215,2615,2615,2615,2615,0
|
|
20240626,105900,820215,2615,2615,2615,2615,0
|
|
20240626,105800,820215,2615,2615,2615,2615,0
|
|
20240626,105700,820215,2615,2615,2615,2615,0
|
|
20240626,105600,820215,2615,2615,2615,2615,0
|
|
20240626,105500,820215,2615,2615,2615,2615,0
|
|
20240626,105400,820215,2615,2615,2615,2615,0
|
|
20240626,105300,820215,2615,2615,2615,2615,0
|
|
20240626,105200,820215,2615,2615,2615,2615,0
|
|
20240626,105100,820215,2615,2615,2615,2615,0
|
|
20240626,105000,820215,2615,2615,2615,2615,0
|
|
20240626,104900,820215,2615,2615,2615,2615,0
|
|
20240626,104800,820215,2615,2615,2615,2615,0
|
|
20240626,104700,820215,2615,2615,2615,2615,0
|
|
20240626,104600,820215,2615,2615,2615,2615,0
|
|
20240626,104500,820215,2615,2615,2615,2615,0
|
|
20240626,104400,820215,2615,2615,2615,2615,0
|
|
20240626,104300,820215,2615,2615,2615,2615,0
|
|
20240626,104200,820215,2615,2615,2615,2615,0
|
|
20240626,104100,820215,2615,2615,2615,2615,0
|
|
20240626,104000,820215,2615,2615,2615,2615,0
|
|
20240626,103900,820215,2615,2615,2615,2615,1
|
|
20240626,103800,817600,2750,2750,2750,2750,0
|
|
20240626,103700,817600,2750,2750,2750,2750,0
|
|
20240626,103600,817600,2750,2750,2750,2750,0
|
|
20240626,103500,817600,2750,2750,2750,2750,0
|
|
20240626,103400,817600,2750,2750,2750,2750,0
|
|
20240626,103300,817600,2750,2750,2750,2750,0
|
|
20240626,103200,817600,2750,2750,2750,2750,0
|
|
20240626,103100,817600,2750,2750,2750,2750,0
|
|
20240626,103000,817600,2750,2750,2750,2750,0
|
|
20240626,102900,817600,2750,2750,2750,2750,0
|
|
20240626,102800,817600,2750,2750,2750,2750,0
|
|
20240626,102700,817600,2750,2750,2750,2750,0
|
|
20240626,102600,817600,2750,2750,2750,2750,0
|
|
20240626,102500,817600,2750,2750,2750,2750,0
|
|
20240626,102400,817600,2750,2750,2750,2750,0
|
|
20240626,102300,817600,2750,2750,2750,2750,0
|
|
20240626,102200,817600,2750,2750,2750,2750,0
|
|
20240626,102100,817600,2750,2750,2750,2750,0
|
|
20240626,102000,817600,2750,2700,2750,2700,300
|
|
20240626,101900,2600,2600,2600,2600,2600,0
|
|
20240626,101800,2600,2600,2600,2600,2600,0
|
|
20240626,101700,2600,2600,2600,2600,2600,0
|
|
20240626,101600,2600,2600,2600,2600,2600,0
|
|
20240626,101500,2600,2600,2600,2600,2600,0
|
|
20240626,101400,2600,2600,2600,2600,2600,0
|
|
20240626,101300,2600,2600,2600,2600,2600,0
|
|
20240626,101200,2600,2600,2600,2600,2600,0
|
|
20240626,101100,2600,2600,2600,2600,2600,0
|
|
20240626,101000,2600,2600,2600,2600,2600,0
|
|
20240626,100900,2600,2600,2600,2600,2600,0
|
|
20240626,100800,2600,2600,2600,2600,2600,0
|
|
20240626,100700,2600,2600,2600,2600,2600,0
|
|
20240626,100600,2600,2600,2600,2600,2600,0
|
|
20240626,100500,2600,2600,2600,2600,2600,0
|
|
20240626,100400,2600,2600,2600,2600,2600,0
|
|
20240626,100300,2600,2600,2600,2600,2600,0
|
|
20240626,100200,2600,2600,2600,2600,2600,0
|
|
20240626,100100,2600,2600,2600,2600,2600,0
|
|
20240626,100000,2600,2600,2600,2600,2600,0
|
|
20240626,095900,2600,2600,2600,2600,2600,0
|
|
20240626,095800,2600,2600,2600,2600,2600,0
|
|
20240626,095700,2600,2600,2600,2600,2600,0
|
|
20240626,095600,2600,2600,2600,2600,2600,0
|
|
20240626,095500,2600,2600,2600,2600,2600,0
|
|
20240626,095400,2600,2600,2600,2600,2600,0
|
|
20240626,095300,2600,2600,2600,2600,2600,0
|
|
20240626,095200,2600,2600,2600,2600,2600,0
|
|
20240626,095100,2600,2600,2600,2600,2600,0
|
|
20240626,095000,2600,2600,2600,2600,2600,0
|
|
20240626,094900,2600,2600,2600,2600,2600,0
|
|
20240626,094800,2600,2600,2600,2600,2600,0
|
|
20240626,094700,2600,2600,2600,2600,2600,0
|
|
20240626,094600,2600,2600,2600,2600,2600,0
|
|
20240626,094500,2600,2600,2600,2600,2600,0
|
|
20240626,094400,2600,2600,2600,2600,2600,0
|
|
20240626,094300,2600,2600,2600,2600,2600,0
|
|
20240626,094200,2600,2600,2600,2600,2600,0
|
|
20240626,094100,2600,2600,2600,2600,2600,0
|
|
20240626,094000,2600,2600,2600,2600,2600,0
|
|
20240626,093900,2600,2600,2600,2600,2600,0
|
|
20240626,093800,2600,2600,2600,2600,2600,0
|
|
20240626,093700,2600,2600,2600,2600,2600,0
|
|
20240626,093600,2600,2600,2600,2600,2600,0
|
|
20240626,093500,2600,2600,2600,2600,2600,0
|
|
20240626,093400,2600,2600,2600,2600,2600,0
|
|
20240626,093300,2600,2600,2600,2600,2600,0
|
|
20240626,093200,2600,2600,2600,2600,2600,0
|
|
20240626,093100,2600,2600,2600,2600,2600,0
|
|
20240626,093000,2600,2600,2600,2600,2600,0
|
|
20240626,092900,2600,2600,2600,2600,2600,0
|
|
20240626,092800,2600,2600,2600,2600,2600,0
|
|
20240626,092700,2600,2600,2600,2600,2600,0
|
|
20240626,092600,2600,2600,2600,2600,2600,1
|
|
20240626,092500,0,2775,2775,2775,2775,0
|
|
20240626,092400,0,2775,2775,2775,2775,0
|
|
20240626,092300,0,2775,2775,2775,2775,0
|
|
20240626,092200,0,2775,2775,2775,2775,0
|
|
20240626,092100,0,2775,2775,2775,2775,0
|
|
20240626,092000,0,2775,2775,2775,2775,0
|
|
20240626,091900,0,2775,2775,2775,2775,0
|
|
20240626,091800,0,2775,2775,2775,2775,0
|
|
20240626,091700,0,2775,2775,2775,2775,0
|
|
20240626,091600,0,2775,2775,2775,2775,0
|
|
20240626,091500,0,2775,2775,2775,2775,0
|
|
20240626,091400,0,2775,2775,2775,2775,0
|
|
20240626,091300,0,2775,2775,2775,2775,0
|
|
20240626,091200,0,2775,2775,2775,2775,0
|
|
20240626,091100,0,2775,2775,2775,2775,0
|
|
20240626,091000,0,2775,2775,2775,2775,0
|
|
20240626,090900,0,2775,2775,2775,2775,0
|
|
20240626,090800,0,2775,2775,2775,2775,0
|
|
20240626,090700,0,2775,2775,2775,2775,0
|
|
20240626,090600,0,2775,2775,2775,2775,0
|
|
20240626,090500,0,2775,2775,2775,2775,0
|
|
20240626,090400,0,2775,2775,2775,2775,0
|
|
20240626,090300,0,2775,2775,2775,2775,0
|
|
20240626,090200,0,2775,2775,2775,2775,0
|
|
20240626,090100,0,2775,2775,2775,2775,0
|
|
20240626,090000,0,2775,2775,2775,2775,0
|