729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210600,8883970,2800,2800,2800,2800,1
|
|
20240628,210500,8883970,2800,2800,2800,2800,0
|
|
20240628,210400,8883970,2800,2800,2800,2800,0
|
|
20240628,210300,8883970,2800,2800,2800,2800,0
|
|
20240628,210200,8883970,2800,2800,2800,2800,0
|
|
20240628,210100,8883970,2800,2800,2800,2800,0
|
|
20240628,210000,8883970,2800,2800,2800,2800,0
|
|
20240628,205900,8883970,2800,2800,2800,2800,0
|
|
20240628,205800,8883970,2800,2800,2800,2800,0
|
|
20240628,205700,8883970,2800,2800,2800,2800,0
|
|
20240628,205600,8883970,2800,2800,2800,2800,0
|
|
20240628,205500,8883970,2800,2800,2800,2800,0
|
|
20240628,205400,8883970,2800,2800,2800,2800,0
|
|
20240628,205300,8883970,2800,2800,2800,2800,0
|
|
20240628,205200,8883970,2800,2800,2800,2800,0
|
|
20240628,205100,8883970,2800,2800,2800,2800,0
|
|
20240628,205000,8883970,2800,2800,2800,2800,0
|
|
20240628,204900,8883970,2800,2800,2800,2800,0
|
|
20240628,204800,8883970,2800,2800,2800,2800,0
|
|
20240628,204700,8883970,2800,2800,2800,2800,0
|
|
20240628,204600,8883970,2800,2800,2800,2800,0
|
|
20240628,204500,8883970,2800,2800,2800,2800,0
|
|
20240628,204400,8883970,2800,2800,2800,2800,0
|
|
20240628,204300,8883970,2800,2800,2800,2800,0
|
|
20240628,204200,8883970,2800,2800,2800,2800,0
|
|
20240628,204100,8883970,2800,2800,2800,2800,0
|
|
20240628,204000,8883970,2800,2800,2800,2800,0
|
|
20240628,203900,8883970,2800,2800,2800,2800,0
|
|
20240628,203800,8883970,2800,2800,2800,2800,0
|
|
20240628,203700,8883970,2800,2800,2800,2800,0
|
|
20240628,203600,8883970,2800,2800,2800,2800,1
|
|
20240628,203500,8883970,2800,2800,2800,2800,0
|
|
20240628,203400,8883970,2800,2800,2800,2800,0
|
|
20240628,203300,8883970,2800,2800,2800,2800,0
|
|
20240628,203200,8883970,2800,2800,2800,2800,0
|
|
20240628,203100,8883970,2800,2800,2800,2800,0
|
|
20240628,203000,8883970,2800,2800,2800,2800,0
|
|
20240628,202900,8883970,2800,2800,2800,2800,0
|
|
20240628,202800,8883970,2800,2800,2800,2800,0
|
|
20240628,202700,8883970,2800,2800,2800,2800,0
|
|
20240628,202600,8883970,2800,2800,2800,2800,0
|
|
20240628,202500,8883970,2800,2800,2800,2800,0
|
|
20240628,202400,8883970,2800,2800,2800,2800,0
|
|
20240628,202300,8883970,2800,2800,2800,2800,0
|
|
20240628,202200,8883970,2800,2800,2800,2800,0
|
|
20240628,202100,8883970,2800,2800,2800,2800,0
|
|
20240628,202000,8883970,2800,2800,2800,2800,0
|
|
20240628,201900,8883970,2800,2800,2800,2800,0
|
|
20240628,201800,8883970,2800,2800,2800,2800,0
|
|
20240628,201700,8883970,2800,2800,2800,2800,0
|
|
20240628,201600,8883970,2800,2800,2800,2800,0
|
|
20240628,201500,8883970,2800,2800,2800,2800,0
|
|
20240628,201400,8883970,2800,2800,2800,2800,0
|
|
20240628,201300,8883970,2800,2800,2800,2800,0
|
|
20240628,201200,8883970,2800,2800,2800,2800,0
|
|
20240628,201100,8883970,2800,2800,2800,2800,0
|
|
20240628,201000,8883970,2800,2800,2800,2800,0
|
|
20240628,200900,8883970,2800,2800,2800,2800,0
|
|
20240628,200800,8883970,2800,2800,2800,2800,0
|
|
20240628,200700,8883970,2800,2800,2800,2800,0
|
|
20240628,200600,8883970,2800,2800,2800,2800,1
|
|
20240628,200500,8883970,2800,2800,2800,2800,0
|
|
20240628,200400,8883970,2800,2800,2800,2800,0
|
|
20240628,200300,8883970,2800,2800,2800,2800,0
|
|
20240628,200200,8883970,2800,2800,2800,2800,0
|
|
20240628,200100,8883970,2800,2800,2800,2800,0
|
|
20240628,200000,8883970,2800,2800,2800,2800,0
|
|
20240628,195900,8883970,2800,2800,2800,2800,0
|
|
20240628,195800,8883970,2800,2800,2800,2800,0
|
|
20240628,195700,8883970,2800,2800,2800,2800,0
|
|
20240628,195600,8883970,2800,2800,2800,2800,0
|
|
20240628,195500,8883970,2800,2800,2800,2800,0
|
|
20240628,195400,8883970,2800,2800,2800,2800,0
|
|
20240628,195300,8883970,2800,2800,2800,2800,0
|
|
20240628,195200,8883970,2800,2800,2800,2800,0
|
|
20240628,195100,8883970,2800,2800,2800,2800,0
|
|
20240628,195000,8883970,2800,2800,2800,2800,0
|
|
20240628,194900,8883970,2800,2800,2800,2800,0
|
|
20240628,194800,8883970,2800,2800,2800,2800,0
|
|
20240628,194700,8883970,2800,2800,2800,2800,0
|
|
20240628,194600,8883970,2800,2800,2800,2800,0
|
|
20240628,194500,8883970,2800,2800,2800,2800,0
|
|
20240628,194400,8883970,2800,2800,2800,2800,0
|
|
20240628,194300,8883970,2800,2800,2800,2800,0
|
|
20240628,194200,8883970,2800,2800,2800,2800,0
|
|
20240628,194100,8883970,2800,2800,2800,2800,0
|
|
20240628,194000,8883970,2800,2800,2800,2800,0
|
|
20240628,193900,8883970,2800,2800,2800,2800,0
|
|
20240628,193800,8883970,2800,2800,2800,2800,0
|
|
20240628,193700,8883970,2800,2800,2800,2800,0
|
|
20240628,193600,8883970,2800,2800,2800,2800,1
|
|
20240628,193500,8883970,2800,2800,2800,2800,0
|
|
20240628,193400,8883970,2800,2800,2800,2800,0
|
|
20240628,193300,8883970,2800,2800,2800,2800,0
|
|
20240628,193200,8883970,2800,2800,2800,2800,0
|
|
20240628,193100,8883970,2800,2800,2800,2800,0
|
|
20240628,193000,8883970,2800,2800,2800,2800,0
|
|
20240628,192900,8883970,2800,2800,2800,2800,0
|
|
20240628,192800,8883970,2800,2800,2800,2800,0
|
|
20240628,192700,8883970,2800,2800,2800,2800,0
|
|
20240628,192600,8883970,2800,2800,2800,2800,0
|
|
20240628,192500,8883970,2800,2800,2800,2800,0
|
|
20240628,192400,8883970,2800,2800,2800,2800,0
|
|
20240628,192300,8883970,2800,2800,2800,2800,0
|
|
20240628,192200,8883970,2800,2800,2800,2800,0
|
|
20240628,192100,8883970,2800,2800,2800,2800,0
|
|
20240628,192000,8883970,2800,2800,2800,2800,0
|
|
20240628,191900,8883970,2800,2800,2800,2800,0
|
|
20240628,191800,8883970,2800,2800,2800,2800,0
|
|
20240628,191700,8883970,2800,2800,2800,2800,0
|
|
20240628,191600,8883970,2800,2800,2800,2800,0
|
|
20240628,191500,8883970,2800,2800,2800,2800,0
|
|
20240628,191400,8883970,2800,2800,2800,2800,0
|
|
20240628,191300,8883970,2800,2800,2800,2800,0
|
|
20240628,191200,8883970,2800,2800,2800,2800,0
|
|
20240628,191100,8883970,2800,2800,2800,2800,0
|
|
20240628,191000,8883970,2800,2800,2800,2800,0
|
|
20240628,190900,8883970,2800,2800,2800,2800,0
|
|
20240628,190800,8883970,2800,2800,2800,2800,0
|
|
20240628,190700,8883970,2800,2800,2800,2800,0
|
|
20240628,190600,8883970,2800,2800,2800,2800,1
|
|
20240628,190500,8883970,2800,2800,2800,2800,0
|
|
20240628,190400,8883970,2800,2800,2800,2800,0
|
|
20240628,190300,8883970,2800,2800,2800,2800,0
|
|
20240628,190200,8883970,2800,2800,2800,2800,0
|
|
20240628,190100,8883970,2800,2800,2800,2800,0
|
|
20240628,190000,8883970,2800,2800,2800,2800,0
|
|
20240628,185900,8883970,2800,2800,2800,2800,0
|
|
20240628,185800,8883970,2800,2800,2800,2800,0
|
|
20240628,185700,8883970,2800,2800,2800,2800,0
|
|
20240628,185600,8883970,2800,2800,2800,2800,0
|
|
20240628,185500,8883970,2800,2800,2800,2800,0
|
|
20240628,185400,8883970,2800,2800,2800,2800,0
|
|
20240628,185300,8883970,2800,2800,2800,2800,0
|
|
20240628,185200,8883970,2800,2800,2800,2800,0
|
|
20240628,185100,8883970,2800,2800,2800,2800,0
|
|
20240628,185000,8883970,2800,2800,2800,2800,0
|
|
20240628,184900,8883970,2800,2800,2800,2800,0
|
|
20240628,184800,8883970,2800,2800,2800,2800,0
|
|
20240628,184700,8883970,2800,2800,2800,2800,0
|
|
20240628,184600,8883970,2800,2800,2800,2800,0
|
|
20240628,184500,8883970,2800,2800,2800,2800,0
|
|
20240628,184400,8883970,2800,2800,2800,2800,0
|
|
20240628,184300,8883970,2800,2800,2800,2800,0
|
|
20240628,184200,8883970,2800,2800,2800,2800,0
|
|
20240628,184100,8883970,2800,2800,2800,2800,0
|
|
20240628,184000,8883970,2800,2800,2800,2800,0
|
|
20240628,183900,8883970,2800,2800,2800,2800,0
|
|
20240628,183800,8883970,2800,2800,2800,2800,0
|
|
20240628,183700,8883970,2800,2800,2800,2800,0
|
|
20240628,183600,8883970,2800,2800,2800,2800,1
|
|
20240628,183500,8883970,2800,2800,2800,2800,0
|
|
20240628,183400,8883970,2800,2800,2800,2800,0
|
|
20240628,183300,8883970,2800,2800,2800,2800,0
|
|
20240628,183200,8883970,2800,2800,2800,2800,0
|
|
20240628,183100,8883970,2800,2800,2800,2800,0
|
|
20240628,183000,8883970,2800,2800,2800,2800,0
|
|
20240628,182900,8883970,2800,2800,2800,2800,0
|
|
20240628,182800,8883970,2800,2800,2800,2800,0
|
|
20240628,182700,8883970,2800,2800,2800,2800,0
|
|
20240628,182600,8883970,2800,2800,2800,2800,0
|
|
20240628,182500,8883970,2800,2800,2800,2800,0
|
|
20240628,182400,8883970,2800,2800,2800,2800,0
|
|
20240628,182300,8883970,2800,2800,2800,2800,0
|
|
20240628,182200,8883970,2800,2800,2800,2800,0
|
|
20240628,182100,8883970,2800,2800,2800,2800,0
|
|
20240628,182000,8883970,2800,2800,2800,2800,0
|
|
20240628,181900,8883970,2800,2800,2800,2800,0
|
|
20240628,181800,8883970,2800,2800,2800,2800,0
|
|
20240628,181700,8883970,2800,2800,2800,2800,0
|
|
20240628,181600,8883970,2800,2800,2800,2800,0
|
|
20240628,181500,8883970,2800,2800,2800,2800,0
|
|
20240628,181400,8883970,2800,2800,2800,2800,0
|
|
20240628,181300,8883970,2800,2800,2800,2800,0
|
|
20240628,181200,8883970,2800,2800,2800,2800,0
|
|
20240628,181100,8883970,2800,2800,2800,2800,0
|
|
20240628,181000,8883970,2800,2800,2800,2800,0
|
|
20240628,180900,8883970,2800,2800,2800,2800,0
|
|
20240628,180800,8883970,2800,2800,2800,2800,0
|
|
20240628,180700,8883970,2800,2800,2800,2800,0
|
|
20240628,180600,8883970,2800,2800,2800,2800,1
|
|
20240628,180500,8883970,2800,2800,2800,2800,0
|
|
20240628,180400,8883970,2800,2800,2800,2800,0
|
|
20240628,180300,8883970,2800,2800,2800,2800,0
|
|
20240628,180200,8883970,2800,2800,2800,2800,0
|
|
20240628,180100,8883970,2800,2800,2800,2800,0
|
|
20240628,180000,8883970,2800,2800,2800,2800,0
|
|
20240628,175900,8883970,2800,2800,2800,2800,0
|
|
20240628,175800,8883970,2800,2800,2800,2800,0
|
|
20240628,175700,8883970,2800,2800,2800,2800,0
|
|
20240628,175600,8883970,2800,2800,2800,2800,0
|
|
20240628,175500,8883970,2800,2800,2800,2800,0
|
|
20240628,175400,8883970,2800,2800,2800,2800,0
|
|
20240628,175300,8883970,2800,2800,2800,2800,0
|
|
20240628,175200,8883970,2800,2800,2800,2800,0
|
|
20240628,175100,8883970,2800,2800,2800,2800,0
|
|
20240628,175000,8883970,2800,2800,2800,2800,0
|
|
20240628,174900,8883970,2800,2800,2800,2800,0
|
|
20240628,174800,8883970,2800,2800,2800,2800,0
|
|
20240628,174700,8883970,2800,2800,2800,2800,0
|
|
20240628,174600,8883970,2800,2800,2800,2800,0
|
|
20240628,174500,8883970,2800,2800,2800,2800,0
|
|
20240628,174400,8883970,2800,2800,2800,2800,0
|
|
20240628,174300,8883970,2800,2800,2800,2800,0
|
|
20240628,174200,8883970,2800,2800,2800,2800,0
|
|
20240628,174100,8883970,2800,2800,2800,2800,0
|
|
20240628,174000,8883970,2800,2800,2800,2800,0
|
|
20240628,173900,8883970,2800,2800,2800,2800,0
|
|
20240628,173800,8883970,2800,2800,2800,2800,0
|
|
20240628,173700,8883970,2800,2800,2800,2800,0
|
|
20240628,173600,8883970,2800,2800,2800,2800,1
|
|
20240628,173500,8883970,2800,2800,2800,2800,0
|
|
20240628,173400,8883970,2800,2800,2800,2800,0
|
|
20240628,173300,8883970,2800,2800,2800,2800,0
|
|
20240628,173200,8883970,2800,2800,2800,2800,0
|
|
20240628,173100,8883970,2800,2800,2800,2800,0
|
|
20240628,173000,8883970,2800,2800,2800,2800,0
|
|
20240628,172900,8883970,2800,2800,2800,2800,0
|
|
20240628,172800,8883970,2800,2800,2800,2800,0
|
|
20240628,172700,8883970,2800,2800,2800,2800,0
|
|
20240628,172600,8883970,2800,2800,2800,2800,0
|
|
20240628,172500,8883970,2800,2800,2800,2800,0
|
|
20240628,172400,8883970,2800,2800,2800,2800,0
|
|
20240628,172300,8883970,2800,2800,2800,2800,0
|
|
20240628,172200,8883970,2800,2800,2800,2800,0
|
|
20240628,172100,8883970,2800,2800,2800,2800,0
|
|
20240628,172000,8883970,2800,2800,2800,2800,0
|
|
20240628,171900,8883970,2800,2800,2800,2800,0
|
|
20240628,171800,8883970,2800,2800,2800,2800,0
|
|
20240628,171700,8883970,2800,2800,2800,2800,0
|
|
20240628,171600,8883970,2800,2800,2800,2800,0
|
|
20240628,171500,8883970,2800,2800,2800,2800,0
|
|
20240628,171400,8883970,2800,2800,2800,2800,0
|
|
20240628,171300,8883970,2800,2800,2800,2800,0
|
|
20240628,171200,8883970,2800,2800,2800,2800,0
|
|
20240628,171100,8883970,2800,2800,2800,2800,0
|
|
20240628,171000,8883970,2800,2800,2800,2800,0
|
|
20240628,170900,8883970,2800,2800,2800,2800,0
|
|
20240628,170800,8883970,2800,2800,2800,2800,0
|
|
20240628,170700,8883970,2800,2800,2800,2800,0
|
|
20240628,170600,8883970,2800,2800,2800,2800,1
|
|
20240628,170500,8883970,2800,2800,2800,2800,0
|
|
20240628,170400,8883970,2800,2800,2800,2800,0
|
|
20240628,170300,8883970,2800,2800,2800,2800,0
|
|
20240628,170200,8883970,2800,2800,2800,2800,0
|
|
20240628,170100,8883970,2800,2800,2800,2800,0
|
|
20240628,170000,8883970,2800,2800,2800,2800,0
|
|
20240628,165900,8883970,2800,2800,2800,2800,0
|
|
20240628,165800,8883970,2800,2800,2800,2800,0
|
|
20240628,165700,8883970,2800,2800,2800,2800,0
|
|
20240628,165600,8883970,2800,2800,2800,2800,0
|
|
20240628,165500,8883970,2800,2800,2800,2800,0
|
|
20240628,165400,8883970,2800,2800,2800,2800,0
|
|
20240628,165300,8883970,2800,2800,2800,2800,0
|
|
20240628,165200,8883970,2800,2800,2800,2800,0
|
|
20240628,165100,8883970,2800,2800,2800,2800,0
|
|
20240628,165000,8883970,2800,2800,2800,2800,0
|
|
20240628,164900,8883970,2800,2800,2800,2800,0
|
|
20240628,164800,8883970,2800,2800,2800,2800,0
|
|
20240628,164700,8883970,2800,2800,2800,2800,0
|
|
20240628,164600,8883970,2800,2800,2800,2800,0
|
|
20240628,164500,8883970,2800,2800,2800,2800,0
|
|
20240628,164400,8883970,2800,2800,2800,2800,0
|
|
20240628,164300,8883970,2800,2800,2800,2800,0
|
|
20240628,164200,8883970,2800,2800,2800,2800,0
|
|
20240628,164100,8883970,2800,2800,2800,2800,0
|
|
20240628,164000,8883970,2800,2800,2800,2800,0
|
|
20240628,163900,8883970,2800,2800,2800,2800,0
|
|
20240628,163800,8883970,2800,2800,2800,2800,0
|
|
20240628,163700,8883970,2800,2800,2800,2800,0
|
|
20240628,163600,8883970,2800,2800,2800,2800,1
|
|
20240628,163500,8883970,2800,2800,2800,2800,0
|
|
20240628,163400,8883970,2800,2800,2800,2800,0
|
|
20240628,163300,8883970,2800,2800,2800,2800,0
|
|
20240628,163200,8883970,2800,2800,2800,2800,0
|
|
20240628,163100,8883970,2800,2800,2800,2800,0
|
|
20240628,163000,8883970,2800,2800,2800,2800,0
|
|
20240628,162900,8883970,2800,2800,2800,2800,0
|
|
20240628,162800,8883970,2800,2800,2800,2800,0
|
|
20240628,162700,8883970,2800,2800,2800,2800,0
|
|
20240628,162600,8883970,2800,2800,2800,2800,0
|
|
20240628,162500,8883970,2800,2800,2800,2800,0
|
|
20240628,162400,8883970,2800,2800,2800,2800,0
|
|
20240628,162300,8883970,2800,2800,2800,2800,0
|
|
20240628,162200,8883970,2800,2800,2800,2800,0
|
|
20240628,162100,8883970,2800,2800,2800,2800,0
|
|
20240628,162000,8883970,2800,2800,2800,2800,0
|
|
20240628,161900,8883970,2800,2800,2800,2800,0
|
|
20240628,161800,8883970,2800,2800,2800,2800,0
|
|
20240628,161700,8883970,2800,2800,2800,2800,0
|
|
20240628,161600,8883970,2800,2800,2800,2800,0
|
|
20240628,161500,8883970,2800,2800,2800,2800,0
|
|
20240628,161400,8883970,2800,2800,2800,2800,0
|
|
20240628,161300,8883970,2800,2800,2800,2800,0
|
|
20240628,161200,8883970,2800,2800,2800,2800,0
|
|
20240628,161100,8883970,2800,2800,2800,2800,0
|
|
20240628,161000,8883970,2800,2800,2800,2800,0
|
|
20240628,160900,8883970,2800,2800,2800,2800,0
|
|
20240628,160800,8883970,2800,2800,2800,2800,0
|
|
20240628,160700,8883970,2800,2800,2800,2800,0
|
|
20240628,160600,8883970,2800,2800,2800,2800,1
|
|
20240628,160500,8883970,2800,2800,2800,2800,0
|
|
20240628,160400,8883970,2800,2800,2800,2800,0
|
|
20240628,160300,8883970,2800,2800,2800,2800,0
|
|
20240628,160200,8883970,2800,2800,2800,2800,0
|
|
20240628,160100,8883970,2800,2800,2800,2800,0
|
|
20240628,160000,8883970,2800,2800,2800,2800,0
|
|
20240628,155900,8883970,2800,2800,2800,2800,0
|
|
20240628,155800,8883970,2800,2800,2800,2800,0
|
|
20240628,155700,8883970,2800,2800,2800,2800,0
|
|
20240628,155600,8883970,2800,2800,2800,2800,0
|
|
20240628,155500,8883970,2800,2800,2800,2800,0
|
|
20240628,155400,8883970,2800,2800,2800,2800,0
|
|
20240628,155300,8883970,2800,2800,2800,2800,0
|
|
20240628,155200,8883970,2800,2800,2800,2800,0
|
|
20240628,155100,8883970,2800,2800,2800,2800,0
|
|
20240628,155000,8883970,2800,2800,2800,2800,0
|
|
20240628,154900,8883970,2800,2800,2800,2800,0
|
|
20240628,154800,8883970,2800,2800,2800,2800,0
|
|
20240628,154700,8883970,2800,2800,2800,2800,0
|
|
20240628,154600,8883970,2800,2800,2800,2800,0
|
|
20240628,154500,8883970,2800,2800,2800,2800,0
|
|
20240628,154400,8883970,2800,2800,2800,2800,0
|
|
20240628,154300,8883970,2800,2800,2800,2800,0
|
|
20240628,154200,8883970,2800,2800,2800,2800,0
|
|
20240628,154100,8883970,2800,2800,2800,2800,0
|
|
20240628,154000,8883970,2800,2800,2800,2800,0
|
|
20240628,153900,8883970,2800,2800,2800,2800,0
|
|
20240628,153800,8883970,2800,2800,2800,2800,0
|
|
20240628,153700,8883970,2800,2800,2800,2800,0
|
|
20240628,153600,8883970,2800,2800,2800,2800,1
|
|
20240628,153500,8883970,2800,2800,2800,2800,0
|
|
20240628,153400,8883970,2800,2800,2800,2800,0
|
|
20240628,153300,8883970,2800,2800,2800,2800,0
|
|
20240628,153200,8883970,2800,2800,2800,2800,0
|
|
20240628,153100,8883970,2800,2800,2800,2800,0
|
|
20240628,153000,8883970,2800,2800,2800,2800,0
|
|
20240628,152900,8883970,2800,2800,2800,2800,0
|
|
20240628,152800,8883970,2800,2800,2800,2800,0
|
|
20240628,152700,8883970,2800,2800,2800,2800,0
|
|
20240628,152600,8883970,2800,2800,2800,2800,0
|
|
20240628,152500,8883970,2800,2800,2800,2800,0
|
|
20240628,152400,8883970,2800,2800,2800,2800,0
|
|
20240628,152300,8883970,2800,2800,2800,2800,0
|
|
20240628,152200,8883970,2800,2800,2800,2800,0
|
|
20240628,152100,8883970,2800,2800,2800,2800,0
|
|
20240628,152000,8883970,2800,2800,2800,2800,0
|
|
20240628,151900,8883970,2800,2800,2800,2800,0
|
|
20240628,151800,8883970,2800,2800,2800,2800,0
|
|
20240628,151700,8883970,2800,2800,2800,2800,0
|
|
20240628,151600,8883970,2800,2800,2800,2800,1
|
|
20240628,151500,8881170,2600,2600,2600,2600,0
|
|
20240628,151400,8881170,2600,2600,2600,2600,0
|
|
20240628,151300,8881170,2600,2600,2600,2600,0
|
|
20240628,151200,8881170,2600,2600,2600,2600,0
|
|
20240628,151100,8881170,2600,2600,2600,2600,0
|
|
20240628,151000,8881170,2600,2600,2600,2600,1
|
|
20240628,150900,8878570,2985,2985,2985,2985,0
|
|
20240628,150800,8878570,2985,2985,2985,2985,0
|
|
20240628,150700,8878570,2985,2985,2985,2985,0
|
|
20240628,150600,8878570,2985,2985,2985,2985,0
|
|
20240628,150500,8878570,2985,2985,2985,2985,0
|
|
20240628,150400,8878570,2985,2985,2985,2985,0
|
|
20240628,150300,8878570,2985,2985,2985,2985,0
|
|
20240628,150200,8878570,2985,2985,2985,2985,0
|
|
20240628,150100,8878570,2985,2985,2985,2985,0
|
|
20240628,150000,8878570,2985,2985,2985,2985,0
|
|
20240628,145900,8878570,2985,2985,2985,2985,0
|
|
20240628,145800,8878570,2985,2985,2985,2985,0
|
|
20240628,145700,8878570,2985,2985,2985,2985,0
|
|
20240628,145600,8878570,2985,2985,2985,2985,0
|
|
20240628,145500,8878570,2985,2985,2985,2985,0
|
|
20240628,145400,8878570,2985,2985,2985,2985,0
|
|
20240628,145300,8878570,2985,2985,2985,2985,0
|
|
20240628,145200,8878570,2985,2985,2985,2985,0
|
|
20240628,145100,8878570,2985,2985,2985,2985,0
|
|
20240628,145000,8878570,2985,2985,2985,2985,0
|
|
20240628,144900,8878570,2985,2985,2985,2985,0
|
|
20240628,144800,8878570,2985,2985,2985,2985,0
|
|
20240628,144700,8878570,2985,2985,2985,2985,0
|
|
20240628,144600,8878570,2985,2985,2985,2985,0
|
|
20240628,144500,8878570,2985,2985,2985,2985,0
|
|
20240628,144400,8878570,2985,2985,2985,2985,0
|
|
20240628,144300,8878570,2985,2985,2985,2985,0
|
|
20240628,144200,8878570,2985,2985,2985,2985,0
|
|
20240628,144100,8878570,2985,2985,2985,2985,0
|
|
20240628,144000,8878570,2985,2985,2985,2985,0
|
|
20240628,143900,8878570,2985,2985,2985,2985,0
|
|
20240628,143800,8878570,2985,2985,2985,2985,0
|
|
20240628,143700,8878570,2985,2985,2985,2985,0
|
|
20240628,143600,8878570,2985,2985,2985,2985,0
|
|
20240628,143500,8878570,2985,2985,2985,2985,0
|
|
20240628,143400,8878570,2985,2985,2985,2985,0
|
|
20240628,143300,8878570,2985,2985,2985,2985,0
|
|
20240628,143200,8878570,2985,2985,2985,2985,0
|
|
20240628,143100,8878570,2985,2985,2985,2985,0
|
|
20240628,143000,8878570,2985,2985,2985,2985,0
|
|
20240628,142900,8878570,2985,2985,2985,2985,0
|
|
20240628,142800,8878570,2985,2985,2985,2985,0
|
|
20240628,142700,8878570,2985,2985,2985,2985,0
|
|
20240628,142600,8878570,2985,2985,2985,2985,0
|
|
20240628,142500,8878570,2985,2985,2985,2985,0
|
|
20240628,142400,8878570,2985,2985,2985,2985,0
|
|
20240628,142300,8878570,2985,2985,2985,2985,0
|
|
20240628,142200,8878570,2985,2985,2985,2985,0
|
|
20240628,142100,8878570,2985,2985,2985,2985,0
|
|
20240628,142000,8878570,2985,2985,2985,2985,0
|
|
20240628,141900,8878570,2985,2985,2985,2985,0
|
|
20240628,141800,8878570,2985,2985,2985,2985,0
|
|
20240628,141700,8878570,2985,2985,2985,2985,0
|
|
20240628,141600,8878570,2985,2985,2985,2985,0
|
|
20240628,141500,8878570,2985,2985,2985,2985,0
|
|
20240628,141400,8878570,2985,2985,2985,2985,0
|
|
20240628,141300,8878570,2985,2985,2985,2985,0
|
|
20240628,141200,8878570,2985,2985,2985,2985,0
|
|
20240628,141100,8878570,2985,2985,2985,2985,0
|
|
20240628,141000,8878570,2985,2985,2985,2985,0
|
|
20240628,140900,8878570,2985,2985,2985,2985,0
|
|
20240628,140800,8878570,2985,2985,2985,2985,0
|
|
20240628,140700,8878570,2985,2985,2985,2985,0
|
|
20240628,140600,8878570,2985,2985,2985,2985,0
|
|
20240628,140500,8878570,2985,2985,2985,2985,0
|
|
20240628,140400,8878570,2985,2985,2985,2985,0
|
|
20240628,140300,8878570,2985,2985,2985,2985,0
|
|
20240628,140200,8878570,2985,2985,2985,2985,0
|
|
20240628,140100,8878570,2985,2985,2985,2985,0
|
|
20240628,140000,8878570,2985,2985,2985,2985,0
|
|
20240628,135900,8878570,2985,2985,2985,2985,0
|
|
20240628,135800,8878570,2985,2985,2985,2985,0
|
|
20240628,135700,8878570,2985,2985,2985,2985,0
|
|
20240628,135600,8878570,2985,2985,2985,2985,0
|
|
20240628,135500,8878570,2985,2985,2985,2985,0
|
|
20240628,135400,8878570,2985,2985,2985,2985,0
|
|
20240628,135300,8878570,2985,2985,2985,2985,0
|
|
20240628,135200,8878570,2985,2985,2985,2985,0
|
|
20240628,135100,8878570,2985,2985,2985,2985,0
|
|
20240628,135000,8878570,2985,2985,2985,2985,0
|
|
20240628,134900,8878570,2985,2985,2985,2985,0
|
|
20240628,134800,8878570,2985,2985,2985,2985,0
|
|
20240628,134700,8878570,2985,2985,2985,2985,0
|
|
20240628,134600,8878570,2985,2985,2985,2985,0
|
|
20240628,134500,8878570,2985,2985,2985,2985,0
|
|
20240628,134400,8878570,2985,2985,2985,2985,0
|
|
20240628,134300,8878570,2985,2985,2985,2985,0
|
|
20240628,134200,8878570,2985,2985,2985,2985,0
|
|
20240628,134100,8878570,2985,2985,2985,2985,0
|
|
20240628,134000,8878570,2985,2985,2985,2985,0
|
|
20240628,133900,8878570,2985,2985,2985,2985,0
|
|
20240628,133800,8878570,2985,2985,2985,2985,0
|
|
20240628,133700,8878570,2985,2985,2985,2985,0
|
|
20240628,133600,8878570,2985,2985,2985,2985,0
|
|
20240628,133500,8878570,2985,2985,2985,2985,0
|
|
20240628,133400,8878570,2985,2985,2985,2985,0
|
|
20240628,133300,8878570,2985,2985,2985,2985,0
|
|
20240628,133200,8878570,2985,2985,2985,2985,0
|
|
20240628,133100,8878570,2985,2985,2985,2985,0
|
|
20240628,133000,8878570,2985,2985,2985,2985,0
|
|
20240628,132900,8878570,2985,2985,2985,2985,0
|
|
20240628,132800,8878570,2985,2985,2985,2985,0
|
|
20240628,132700,8878570,2985,2985,2985,2985,0
|
|
20240628,132600,8878570,2985,2985,2985,2985,0
|
|
20240628,132500,8878570,2985,2985,2985,2985,0
|
|
20240628,132400,8878570,2985,2985,2985,2985,0
|
|
20240628,132300,8878570,2985,2985,2985,2985,1
|
|
20240628,132200,8875585,2700,2700,2700,2700,0
|
|
20240628,132100,8875585,2700,2700,2700,2700,0
|
|
20240628,132000,8875585,2700,2700,2700,2700,0
|
|
20240628,131900,8875585,2700,2700,2700,2700,0
|
|
20240628,131800,8875585,2700,2700,2700,2700,0
|
|
20240628,131700,8875585,2700,2700,2700,2700,0
|
|
20240628,131600,8875585,2700,2700,2700,2700,0
|
|
20240628,131500,8875585,2700,2700,2700,2700,0
|
|
20240628,131400,8875585,2700,2700,2700,2700,0
|
|
20240628,131300,8875585,2700,2700,2700,2700,0
|
|
20240628,131200,8875585,2700,2700,2700,2700,0
|
|
20240628,131100,8875585,2700,2700,2700,2700,0
|
|
20240628,131000,8875585,2700,2700,2700,2700,0
|
|
20240628,130900,8875585,2700,2700,2700,2700,0
|
|
20240628,130800,8875585,2700,2700,2700,2700,0
|
|
20240628,130700,8875585,2700,2700,2700,2700,0
|
|
20240628,130600,8875585,2700,2700,2700,2700,0
|
|
20240628,130500,8875585,2700,2700,2700,2700,0
|
|
20240628,130400,8875585,2700,2700,2700,2700,0
|
|
20240628,130300,8875585,2700,2700,2700,2700,0
|
|
20240628,130200,8875585,2700,2700,2700,2700,0
|
|
20240628,130100,8875585,2700,2700,2700,2700,0
|
|
20240628,130000,8875585,2700,2700,2700,2700,0
|
|
20240628,125900,8875585,2700,2700,2700,2700,0
|
|
20240628,125800,8875585,2700,2700,2700,2700,0
|
|
20240628,125700,8875585,2700,2700,2700,2700,0
|
|
20240628,125600,8875585,2700,2700,2700,2700,0
|
|
20240628,125500,8875585,2700,2700,2700,2700,0
|
|
20240628,125400,8875585,2700,2700,2700,2700,0
|
|
20240628,125300,8875585,2700,2700,2700,2700,0
|
|
20240628,125200,8875585,2700,2700,2700,2700,0
|
|
20240628,125100,8875585,2700,2700,2700,2700,0
|
|
20240628,125000,8875585,2700,2700,2700,2700,0
|
|
20240628,124900,8875585,2700,2700,2700,2700,0
|
|
20240628,124800,8875585,2700,2700,2700,2700,0
|
|
20240628,124700,8875585,2700,2700,2700,2700,0
|
|
20240628,124600,8875585,2700,2700,2700,2700,0
|
|
20240628,124500,8875585,2700,2700,2700,2700,0
|
|
20240628,124400,8875585,2700,2700,2700,2700,0
|
|
20240628,124300,8875585,2700,2700,2700,2700,0
|
|
20240628,124200,8875585,2700,2700,2700,2700,0
|
|
20240628,124100,8875585,2700,2700,2700,2700,0
|
|
20240628,124000,8875585,2700,2700,2700,2700,0
|
|
20240628,123900,8875585,2700,2700,2700,2700,0
|
|
20240628,123800,8875585,2700,2700,2700,2700,0
|
|
20240628,123700,8875585,2700,2700,2700,2700,0
|
|
20240628,123600,8875585,2700,2700,2700,2700,0
|
|
20240628,123500,8875585,2700,2700,2700,2700,0
|
|
20240628,123400,8875585,2700,2700,2700,2700,0
|
|
20240628,123300,8875585,2700,2700,2700,2700,0
|
|
20240628,123200,8875585,2700,2700,2700,2700,0
|
|
20240628,123100,8875585,2700,2700,2700,2700,0
|
|
20240628,123000,8875585,2700,2700,2700,2700,0
|
|
20240628,122900,8875585,2700,2700,2700,2700,0
|
|
20240628,122800,8875585,2700,2700,2700,2700,0
|
|
20240628,122700,8875585,2700,2700,2700,2700,0
|
|
20240628,122600,8875585,2700,2700,2700,2700,0
|
|
20240628,122500,8875585,2700,2700,2700,2700,0
|
|
20240628,122400,8875585,2700,2700,2700,2700,0
|
|
20240628,122300,8875585,2700,2700,2700,2700,0
|
|
20240628,122200,8875585,2700,2700,2700,2700,0
|
|
20240628,122100,8875585,2700,2700,2700,2700,0
|
|
20240628,122000,8875585,2700,2700,2700,2700,0
|
|
20240628,121900,8875585,2700,2700,2700,2700,0
|
|
20240628,121800,8875585,2700,2700,2700,2700,0
|
|
20240628,121700,8875585,2700,2700,2700,2700,0
|
|
20240628,121600,8875585,2700,2700,2700,2700,0
|
|
20240628,121500,8875585,2700,2700,2700,2700,0
|
|
20240628,121400,8875585,2700,2700,2700,2700,0
|
|
20240628,121300,8875585,2700,2700,2700,2700,0
|
|
20240628,121200,8875585,2700,2700,2700,2700,0
|
|
20240628,121100,8875585,2700,2700,2700,2700,0
|
|
20240628,121000,8875585,2700,2700,2700,2700,0
|
|
20240628,120900,8875585,2700,2700,2700,2700,0
|
|
20240628,120800,8875585,2700,2700,2700,2700,0
|
|
20240628,120700,8875585,2700,2700,2700,2700,0
|
|
20240628,120600,8875585,2700,2700,2700,2700,0
|
|
20240628,120500,8875585,2700,2700,2700,2700,0
|
|
20240628,120400,8875585,2700,2700,2700,2700,0
|
|
20240628,120300,8875585,2700,2700,2700,2700,0
|
|
20240628,120200,8875585,2700,2700,2700,2700,0
|
|
20240628,120100,8875585,2700,2700,2700,2700,0
|
|
20240628,120000,8875585,2700,2700,2700,2700,0
|
|
20240628,115900,8875585,2700,2700,2700,2700,0
|
|
20240628,115800,8875585,2700,2700,2700,2700,0
|
|
20240628,115700,8875585,2700,2700,2700,2700,0
|
|
20240628,115600,8875585,2700,2700,2700,2700,0
|
|
20240628,115500,8875585,2700,2700,2700,2700,0
|
|
20240628,115400,8875585,2700,2700,2700,2700,0
|
|
20240628,115300,8875585,2700,2700,2700,2700,0
|
|
20240628,115200,8875585,2700,2700,2700,2700,0
|
|
20240628,115100,8875585,2700,2700,2700,2700,0
|
|
20240628,115000,8875585,2700,2700,2700,2700,0
|
|
20240628,114900,8875585,2700,2700,2700,2700,0
|
|
20240628,114800,8875585,2700,2700,2700,2700,0
|
|
20240628,114700,8875585,2700,2700,2700,2700,0
|
|
20240628,114600,8875585,2700,2700,2700,2700,0
|
|
20240628,114500,8875585,2700,2700,2700,2700,0
|
|
20240628,114400,8875585,2700,2700,2700,2700,0
|
|
20240628,114300,8875585,2700,2700,2700,2700,0
|
|
20240628,114200,8875585,2700,2700,2700,2700,0
|
|
20240628,114100,8875585,2700,2700,2700,2700,0
|
|
20240628,114000,8875585,2700,2700,2700,2700,0
|
|
20240628,113900,8875585,2700,2700,2700,2700,0
|
|
20240628,113800,8875585,2700,2700,2700,2700,0
|
|
20240628,113700,8875585,2700,2700,2700,2700,0
|
|
20240628,113600,8875585,2700,2700,2700,2700,0
|
|
20240628,113500,8875585,2700,2700,2700,2700,0
|
|
20240628,113400,8875585,2700,2700,2700,2700,0
|
|
20240628,113300,8875585,2700,2700,2700,2700,0
|
|
20240628,113200,8875585,2700,2700,2700,2700,0
|
|
20240628,113100,8875585,2700,2700,2700,2700,0
|
|
20240628,113000,8875585,2700,2700,2700,2700,0
|
|
20240628,112900,8875585,2700,2700,2700,2700,0
|
|
20240628,112800,8875585,2700,2700,2700,2700,0
|
|
20240628,112700,8875585,2700,2700,2700,2700,0
|
|
20240628,112600,8875585,2700,2700,2700,2700,0
|
|
20240628,112500,8875585,2700,2700,2700,2700,0
|
|
20240628,112400,8875585,2700,2700,2700,2700,0
|
|
20240628,112300,8875585,2700,2700,2700,2700,0
|
|
20240628,112200,8875585,2700,2700,2700,2700,0
|
|
20240628,112100,8875585,2700,2700,2700,2700,0
|
|
20240628,112000,8875585,2700,2700,2700,2700,0
|
|
20240628,111900,8875585,2700,2700,2700,2700,0
|
|
20240628,111800,8875585,2700,2700,2700,2700,0
|
|
20240628,111700,8875585,2700,2700,2700,2700,0
|
|
20240628,111600,8875585,2700,2700,2700,2700,0
|
|
20240628,111500,8875585,2700,2700,2700,2700,0
|
|
20240628,111400,8875585,2700,2700,2700,2700,0
|
|
20240628,111300,8875585,2700,2700,2700,2700,0
|
|
20240628,111200,8875585,2700,2700,2700,2700,0
|
|
20240628,111100,8875585,2700,2700,2700,2700,0
|
|
20240628,111000,8875585,2700,2700,2700,2700,0
|
|
20240628,110900,8875585,2700,2700,2700,2700,0
|
|
20240628,110800,8875585,2700,2700,2700,2700,0
|
|
20240628,110700,8875585,2700,2700,2700,2700,0
|
|
20240628,110600,8875585,2700,2700,2700,2700,0
|
|
20240628,110500,8875585,2700,2700,2700,2700,0
|
|
20240628,110400,8875585,2700,2700,2700,2700,0
|
|
20240628,110300,8875585,2700,2700,2700,2700,0
|
|
20240628,110200,8875585,2700,2700,2700,2700,0
|
|
20240628,110100,8875585,2700,2700,2700,2700,0
|
|
20240628,110000,8875585,2700,2700,2700,2700,0
|
|
20240628,105900,8875585,2700,2700,2700,2700,0
|
|
20240628,105800,8875585,2700,2700,2700,2700,0
|
|
20240628,105700,8875585,2700,2700,2700,2700,0
|
|
20240628,105600,8875585,2700,2700,2700,2700,0
|
|
20240628,105500,8875585,2700,2700,2700,2700,0
|
|
20240628,105400,8875585,2700,2700,2700,2700,0
|
|
20240628,105300,8875585,2700,2700,2700,2700,0
|
|
20240628,105200,8875585,2700,2700,2700,2700,0
|
|
20240628,105100,8875585,2700,2700,2700,2700,0
|
|
20240628,105000,8875585,2700,2700,2700,2700,2000
|
|
20240628,104900,3475585,2700,2700,2700,2700,0
|
|
20240628,104800,3475585,2700,2700,2700,2700,0
|
|
20240628,104700,3475585,2700,2700,2700,2700,0
|
|
20240628,104600,3475585,2700,2700,2700,2700,0
|
|
20240628,104500,3475585,2700,2700,2700,2700,0
|
|
20240628,104400,3475585,2700,2700,2700,2700,0
|
|
20240628,104300,3475585,2700,2700,2700,2700,0
|
|
20240628,104200,3475585,2700,2700,2700,2700,0
|
|
20240628,104100,3475585,2700,2700,2700,2700,0
|
|
20240628,104000,3475585,2700,2700,2700,2700,0
|
|
20240628,103900,3475585,2700,2700,2700,2700,0
|
|
20240628,103800,3475585,2700,2700,2700,2700,0
|
|
20240628,103700,3475585,2700,2700,2700,2700,0
|
|
20240628,103600,3475585,2700,2700,2700,2700,0
|
|
20240628,103500,3475585,2700,2700,2700,2700,0
|
|
20240628,103400,3475585,2700,2700,2700,2700,0
|
|
20240628,103300,3475585,2700,2700,2700,2700,0
|
|
20240628,103200,3475585,2700,2700,2700,2700,0
|
|
20240628,103100,3475585,2700,2700,2700,2700,0
|
|
20240628,103000,3475585,2700,2700,2700,2700,0
|
|
20240628,102900,3475585,2700,2700,2700,2700,0
|
|
20240628,102800,3475585,2700,2700,2700,2700,0
|
|
20240628,102700,3475585,2700,2700,2700,2700,0
|
|
20240628,102600,3475585,2700,2700,2700,2700,0
|
|
20240628,102500,3475585,2700,2700,2700,2700,0
|
|
20240628,102400,3475585,2700,2700,2700,2700,0
|
|
20240628,102300,3475585,2700,2700,2700,2700,0
|
|
20240628,102200,3475585,2700,2700,2700,2700,0
|
|
20240628,102100,3475585,2700,2700,2700,2700,0
|
|
20240628,102000,3475585,2700,2700,2700,2700,0
|
|
20240628,101900,3475585,2700,2700,2700,2700,0
|
|
20240628,101800,3475585,2700,2700,2700,2700,0
|
|
20240628,101700,3475585,2700,2700,2700,2700,0
|
|
20240628,101600,3475585,2700,2700,2700,2700,0
|
|
20240628,101500,3475585,2700,2700,2700,2700,0
|
|
20240628,101400,3475585,2700,2700,2700,2700,8
|
|
20240628,101300,3453985,2700,2700,2700,2700,0
|
|
20240628,101200,3453985,2700,2700,2700,2700,0
|
|
20240628,101100,3453985,2700,2700,2700,2700,0
|
|
20240628,101000,3453985,2700,2700,2700,2700,0
|
|
20240628,100900,3453985,2700,2700,2700,2700,0
|
|
20240628,100800,3453985,2700,2700,2700,2700,0
|
|
20240628,100700,3453985,2700,2700,2700,2700,0
|
|
20240628,100600,3453985,2700,2700,2700,2700,0
|
|
20240628,100500,3453985,2700,2700,2700,2700,0
|
|
20240628,100400,3453985,2700,2700,2700,2700,0
|
|
20240628,100300,3453985,2700,2700,2700,2700,651
|
|
20240628,100200,1696285,3030,3030,3030,3030,0
|
|
20240628,100100,1696285,3030,3030,3030,3030,1
|
|
20240628,100000,1693255,2700,2700,2700,2700,0
|
|
20240628,095900,1693255,2700,2700,2700,2700,0
|
|
20240628,095800,1693255,2700,2700,2700,2700,0
|
|
20240628,095700,1693255,2700,2700,2700,2700,0
|
|
20240628,095600,1693255,2700,2700,2700,2700,0
|
|
20240628,095500,1693255,2700,2700,2700,2700,0
|
|
20240628,095400,1693255,2700,2700,2700,2700,0
|
|
20240628,095300,1693255,2700,2700,2700,2700,0
|
|
20240628,095200,1693255,2700,2700,2700,2700,0
|
|
20240628,095100,1693255,2700,2700,2700,2700,0
|
|
20240628,095000,1693255,2700,2700,2700,2700,0
|
|
20240628,094900,1693255,2700,2700,2700,2700,0
|
|
20240628,094800,1693255,2700,2700,2700,2700,0
|
|
20240628,094700,1693255,2700,2700,2700,2700,0
|
|
20240628,094600,1693255,2700,2700,2700,2700,0
|
|
20240628,094500,1693255,2700,2700,2700,2700,0
|
|
20240628,094400,1693255,2700,2700,2700,2700,0
|
|
20240628,094300,1693255,2700,2700,2700,2700,0
|
|
20240628,094200,1693255,2700,2700,2700,2700,0
|
|
20240628,094100,1693255,2700,2700,2700,2700,0
|
|
20240628,094000,1693255,2700,2700,2700,2700,0
|
|
20240628,093900,1693255,2700,2700,2700,2700,0
|
|
20240628,093800,1693255,2700,2700,2700,2700,0
|
|
20240628,093700,1693255,2700,2700,2700,2700,0
|
|
20240628,093600,1693255,2700,2700,2700,2700,0
|
|
20240628,093500,1693255,2700,2700,2700,2700,0
|
|
20240628,093400,1693255,2700,2700,2700,2700,0
|
|
20240628,093300,1693255,2700,2700,2700,2700,0
|
|
20240628,093200,1693255,2700,2700,2700,2700,0
|
|
20240628,093100,1693255,2700,2700,2700,2700,0
|
|
20240628,093000,1693255,2700,2700,2700,2700,0
|
|
20240628,092900,1693255,2700,2700,2700,2700,0
|
|
20240628,092800,1693255,2700,2700,2700,2700,0
|
|
20240628,092700,1693255,2700,2700,2700,2700,0
|
|
20240628,092600,1693255,2700,2700,2700,2700,0
|
|
20240628,092500,1693255,2700,2700,2700,2700,0
|
|
20240628,092400,1693255,2700,2700,2700,2700,0
|
|
20240628,092300,1693255,2700,2700,2700,2700,0
|
|
20240628,092200,1693255,2700,2700,2700,2700,0
|
|
20240628,092100,1693255,2700,2705,2705,2700,626
|
|
20240628,092000,3050,3050,3050,3050,3050,0
|
|
20240628,091900,3050,3050,3050,3050,3050,0
|
|
20240628,091800,3050,3050,3050,3050,3050,0
|
|
20240628,091700,3050,3050,3050,3050,3050,0
|
|
20240628,091600,3050,3050,3050,3050,3050,0
|
|
20240628,091500,3050,3050,3050,3050,3050,0
|
|
20240628,091400,3050,3050,3050,3050,3050,0
|
|
20240628,091300,3050,3050,3050,3050,3050,0
|
|
20240628,091200,3050,3050,3050,3050,3050,0
|
|
20240628,091100,3050,3050,3050,3050,3050,0
|
|
20240628,091000,3050,3050,3050,3050,3050,0
|
|
20240628,090900,3050,3050,3050,3050,3050,0
|
|
20240628,090800,3050,3050,3050,3050,3050,0
|
|
20240628,090700,3050,3050,3050,3050,3050,0
|
|
20240628,090600,3050,3050,3050,3050,3050,1
|
|
20240628,090500,0,2775,2775,2775,2775,0
|
|
20240628,090400,0,2775,2775,2775,2775,0
|
|
20240628,090300,0,2775,2775,2775,2775,0
|
|
20240628,090200,0,2775,2775,2775,2775,0
|
|
20240628,090100,0,2775,2775,2775,2775,0
|
|
20240628,090000,0,2775,2775,2775,2775,0
|