730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210700,7953895,2800,2800,2800,2800,100
|
|
20240701,210600,7953895,2800,2800,2800,2800,0
|
|
20240701,210500,7953895,2800,2800,2800,2800,0
|
|
20240701,210400,7953895,2800,2800,2800,2800,0
|
|
20240701,210300,7953895,2800,2800,2800,2800,0
|
|
20240701,210200,7953895,2800,2800,2800,2800,0
|
|
20240701,210100,7953895,2800,2800,2800,2800,0
|
|
20240701,210000,7953895,2800,2800,2800,2800,0
|
|
20240701,205900,7953895,2800,2800,2800,2800,0
|
|
20240701,205800,7953895,2800,2800,2800,2800,0
|
|
20240701,205700,7953895,2800,2800,2800,2800,0
|
|
20240701,205600,7953895,2800,2800,2800,2800,0
|
|
20240701,205500,7953895,2800,2800,2800,2800,0
|
|
20240701,205400,7953895,2800,2800,2800,2800,0
|
|
20240701,205300,7953895,2800,2800,2800,2800,0
|
|
20240701,205200,7953895,2800,2800,2800,2800,0
|
|
20240701,205100,7953895,2800,2800,2800,2800,0
|
|
20240701,205000,7953895,2800,2800,2800,2800,0
|
|
20240701,204900,7953895,2800,2800,2800,2800,0
|
|
20240701,204800,7953895,2800,2800,2800,2800,0
|
|
20240701,204700,7953895,2800,2800,2800,2800,0
|
|
20240701,204600,7953895,2800,2800,2800,2800,0
|
|
20240701,204500,7953895,2800,2800,2800,2800,0
|
|
20240701,204400,7953895,2800,2800,2800,2800,0
|
|
20240701,204300,7953895,2800,2800,2800,2800,0
|
|
20240701,204200,7953895,2800,2800,2800,2800,0
|
|
20240701,204100,7953895,2800,2800,2800,2800,0
|
|
20240701,204000,7953895,2800,2800,2800,2800,0
|
|
20240701,203900,7953895,2800,2800,2800,2800,0
|
|
20240701,203800,7953895,2800,2800,2800,2800,0
|
|
20240701,203700,7953895,2800,2800,2800,2800,100
|
|
20240701,203600,7953895,2800,2800,2800,2800,0
|
|
20240701,203500,7953895,2800,2800,2800,2800,0
|
|
20240701,203400,7953895,2800,2800,2800,2800,0
|
|
20240701,203300,7953895,2800,2800,2800,2800,0
|
|
20240701,203200,7953895,2800,2800,2800,2800,0
|
|
20240701,203100,7953895,2800,2800,2800,2800,0
|
|
20240701,203000,7953895,2800,2800,2800,2800,0
|
|
20240701,202900,7953895,2800,2800,2800,2800,0
|
|
20240701,202800,7953895,2800,2800,2800,2800,0
|
|
20240701,202700,7953895,2800,2800,2800,2800,0
|
|
20240701,202600,7953895,2800,2800,2800,2800,0
|
|
20240701,202500,7953895,2800,2800,2800,2800,0
|
|
20240701,202400,7953895,2800,2800,2800,2800,0
|
|
20240701,202300,7953895,2800,2800,2800,2800,0
|
|
20240701,202200,7953895,2800,2800,2800,2800,0
|
|
20240701,202100,7953895,2800,2800,2800,2800,0
|
|
20240701,202000,7953895,2800,2800,2800,2800,0
|
|
20240701,201900,7953895,2800,2800,2800,2800,0
|
|
20240701,201800,7953895,2800,2800,2800,2800,0
|
|
20240701,201700,7953895,2800,2800,2800,2800,0
|
|
20240701,201600,7953895,2800,2800,2800,2800,0
|
|
20240701,201500,7953895,2800,2800,2800,2800,0
|
|
20240701,201400,7953895,2800,2800,2800,2800,0
|
|
20240701,201300,7953895,2800,2800,2800,2800,0
|
|
20240701,201200,7953895,2800,2800,2800,2800,0
|
|
20240701,201100,7953895,2800,2800,2800,2800,0
|
|
20240701,201000,7953895,2800,2800,2800,2800,0
|
|
20240701,200900,7953895,2800,2800,2800,2800,0
|
|
20240701,200800,7953895,2800,2800,2800,2800,0
|
|
20240701,200700,7953895,2800,2800,2800,2800,100
|
|
20240701,200600,7953895,2800,2800,2800,2800,0
|
|
20240701,200500,7953895,2800,2800,2800,2800,0
|
|
20240701,200400,7953895,2800,2800,2800,2800,0
|
|
20240701,200300,7953895,2800,2800,2800,2800,0
|
|
20240701,200200,7953895,2800,2800,2800,2800,0
|
|
20240701,200100,7953895,2800,2800,2800,2800,0
|
|
20240701,200000,7953895,2800,2800,2800,2800,0
|
|
20240701,195900,7953895,2800,2800,2800,2800,0
|
|
20240701,195800,7953895,2800,2800,2800,2800,0
|
|
20240701,195700,7953895,2800,2800,2800,2800,0
|
|
20240701,195600,7953895,2800,2800,2800,2800,0
|
|
20240701,195500,7953895,2800,2800,2800,2800,0
|
|
20240701,195400,7953895,2800,2800,2800,2800,0
|
|
20240701,195300,7953895,2800,2800,2800,2800,0
|
|
20240701,195200,7953895,2800,2800,2800,2800,0
|
|
20240701,195100,7953895,2800,2800,2800,2800,0
|
|
20240701,195000,7953895,2800,2800,2800,2800,0
|
|
20240701,194900,7953895,2800,2800,2800,2800,0
|
|
20240701,194800,7953895,2800,2800,2800,2800,0
|
|
20240701,194700,7953895,2800,2800,2800,2800,0
|
|
20240701,194600,7953895,2800,2800,2800,2800,0
|
|
20240701,194500,7953895,2800,2800,2800,2800,0
|
|
20240701,194400,7953895,2800,2800,2800,2800,0
|
|
20240701,194300,7953895,2800,2800,2800,2800,0
|
|
20240701,194200,7953895,2800,2800,2800,2800,0
|
|
20240701,194100,7953895,2800,2800,2800,2800,0
|
|
20240701,194000,7953895,2800,2800,2800,2800,0
|
|
20240701,193900,7953895,2800,2800,2800,2800,0
|
|
20240701,193800,7953895,2800,2800,2800,2800,0
|
|
20240701,193700,7953895,2800,2800,2800,2800,100
|
|
20240701,193600,7953895,2800,2800,2800,2800,0
|
|
20240701,193500,7953895,2800,2800,2800,2800,0
|
|
20240701,193400,7953895,2800,2800,2800,2800,0
|
|
20240701,193300,7953895,2800,2800,2800,2800,0
|
|
20240701,193200,7953895,2800,2800,2800,2800,0
|
|
20240701,193100,7953895,2800,2800,2800,2800,0
|
|
20240701,193000,7953895,2800,2800,2800,2800,0
|
|
20240701,192900,7953895,2800,2800,2800,2800,0
|
|
20240701,192800,7953895,2800,2800,2800,2800,0
|
|
20240701,192700,7953895,2800,2800,2800,2800,0
|
|
20240701,192600,7953895,2800,2800,2800,2800,0
|
|
20240701,192500,7953895,2800,2800,2800,2800,0
|
|
20240701,192400,7953895,2800,2800,2800,2800,0
|
|
20240701,192300,7953895,2800,2800,2800,2800,0
|
|
20240701,192200,7953895,2800,2800,2800,2800,0
|
|
20240701,192100,7953895,2800,2800,2800,2800,0
|
|
20240701,192000,7953895,2800,2800,2800,2800,0
|
|
20240701,191900,7953895,2800,2800,2800,2800,0
|
|
20240701,191800,7953895,2800,2800,2800,2800,0
|
|
20240701,191700,7953895,2800,2800,2800,2800,0
|
|
20240701,191600,7953895,2800,2800,2800,2800,0
|
|
20240701,191500,7953895,2800,2800,2800,2800,0
|
|
20240701,191400,7953895,2800,2800,2800,2800,0
|
|
20240701,191300,7953895,2800,2800,2800,2800,0
|
|
20240701,191200,7953895,2800,2800,2800,2800,0
|
|
20240701,191100,7953895,2800,2800,2800,2800,0
|
|
20240701,191000,7953895,2800,2800,2800,2800,0
|
|
20240701,190900,7953895,2800,2800,2800,2800,0
|
|
20240701,190800,7953895,2800,2800,2800,2800,0
|
|
20240701,190700,7953895,2800,2800,2800,2800,100
|
|
20240701,190600,7953895,2800,2800,2800,2800,0
|
|
20240701,190500,7953895,2800,2800,2800,2800,0
|
|
20240701,190400,7953895,2800,2800,2800,2800,0
|
|
20240701,190300,7953895,2800,2800,2800,2800,0
|
|
20240701,190200,7953895,2800,2800,2800,2800,0
|
|
20240701,190100,7953895,2800,2800,2800,2800,0
|
|
20240701,190000,7953895,2800,2800,2800,2800,0
|
|
20240701,185900,7953895,2800,2800,2800,2800,0
|
|
20240701,185800,7953895,2800,2800,2800,2800,0
|
|
20240701,185700,7953895,2800,2800,2800,2800,0
|
|
20240701,185600,7953895,2800,2800,2800,2800,0
|
|
20240701,185500,7953895,2800,2800,2800,2800,0
|
|
20240701,185400,7953895,2800,2800,2800,2800,0
|
|
20240701,185300,7953895,2800,2800,2800,2800,0
|
|
20240701,185200,7953895,2800,2800,2800,2800,0
|
|
20240701,185100,7953895,2800,2800,2800,2800,0
|
|
20240701,185000,7953895,2800,2800,2800,2800,0
|
|
20240701,184900,7953895,2800,2800,2800,2800,0
|
|
20240701,184800,7953895,2800,2800,2800,2800,0
|
|
20240701,184700,7953895,2800,2800,2800,2800,0
|
|
20240701,184600,7953895,2800,2800,2800,2800,0
|
|
20240701,184500,7953895,2800,2800,2800,2800,0
|
|
20240701,184400,7953895,2800,2800,2800,2800,0
|
|
20240701,184300,7953895,2800,2800,2800,2800,0
|
|
20240701,184200,7953895,2800,2800,2800,2800,0
|
|
20240701,184100,7953895,2800,2800,2800,2800,0
|
|
20240701,184000,7953895,2800,2800,2800,2800,0
|
|
20240701,183900,7953895,2800,2800,2800,2800,0
|
|
20240701,183800,7953895,2800,2800,2800,2800,0
|
|
20240701,183700,7953895,2800,2800,2800,2800,100
|
|
20240701,183600,7953895,2800,2800,2800,2800,0
|
|
20240701,183500,7953895,2800,2800,2800,2800,0
|
|
20240701,183400,7953895,2800,2800,2800,2800,0
|
|
20240701,183300,7953895,2800,2800,2800,2800,0
|
|
20240701,183200,7953895,2800,2800,2800,2800,0
|
|
20240701,183100,7953895,2800,2800,2800,2800,0
|
|
20240701,183000,7953895,2800,2800,2800,2800,0
|
|
20240701,182900,7953895,2800,2800,2800,2800,0
|
|
20240701,182800,7953895,2800,2800,2800,2800,0
|
|
20240701,182700,7953895,2800,2800,2800,2800,0
|
|
20240701,182600,7953895,2800,2800,2800,2800,0
|
|
20240701,182500,7953895,2800,2800,2800,2800,0
|
|
20240701,182400,7953895,2800,2800,2800,2800,0
|
|
20240701,182300,7953895,2800,2800,2800,2800,0
|
|
20240701,182200,7953895,2800,2800,2800,2800,0
|
|
20240701,182100,7953895,2800,2800,2800,2800,0
|
|
20240701,182000,7953895,2800,2800,2800,2800,0
|
|
20240701,181900,7953895,2800,2800,2800,2800,0
|
|
20240701,181800,7953895,2800,2800,2800,2800,0
|
|
20240701,181700,7953895,2800,2800,2800,2800,0
|
|
20240701,181600,7953895,2800,2800,2800,2800,0
|
|
20240701,181500,7953895,2800,2800,2800,2800,0
|
|
20240701,181400,7953895,2800,2800,2800,2800,0
|
|
20240701,181300,7953895,2800,2800,2800,2800,0
|
|
20240701,181200,7953895,2800,2800,2800,2800,0
|
|
20240701,181100,7953895,2800,2800,2800,2800,0
|
|
20240701,181000,7953895,2800,2800,2800,2800,0
|
|
20240701,180900,7953895,2800,2800,2800,2800,0
|
|
20240701,180800,7953895,2800,2800,2800,2800,0
|
|
20240701,180700,7953895,2800,2800,2800,2800,100
|
|
20240701,180600,7953895,2800,2800,2800,2800,0
|
|
20240701,180500,7953895,2800,2800,2800,2800,0
|
|
20240701,180400,7953895,2800,2800,2800,2800,0
|
|
20240701,180300,7953895,2800,2800,2800,2800,0
|
|
20240701,180200,7953895,2800,2800,2800,2800,0
|
|
20240701,180100,7953895,2800,2800,2800,2800,0
|
|
20240701,180000,7953895,2800,2800,2800,2800,0
|
|
20240701,175900,7953895,2800,2800,2800,2800,0
|
|
20240701,175800,7953895,2800,2800,2800,2800,0
|
|
20240701,175700,7953895,2800,2800,2800,2800,0
|
|
20240701,175600,7953895,2800,2800,2800,2800,0
|
|
20240701,175500,7953895,2800,2800,2800,2800,0
|
|
20240701,175400,7953895,2800,2800,2800,2800,0
|
|
20240701,175300,7953895,2800,2800,2800,2800,0
|
|
20240701,175200,7953895,2800,2800,2800,2800,0
|
|
20240701,175100,7953895,2800,2800,2800,2800,0
|
|
20240701,175000,7953895,2800,2800,2800,2800,0
|
|
20240701,174900,7953895,2800,2800,2800,2800,0
|
|
20240701,174800,7953895,2800,2800,2800,2800,0
|
|
20240701,174700,7953895,2800,2800,2800,2800,0
|
|
20240701,174600,7953895,2800,2800,2800,2800,0
|
|
20240701,174500,7953895,2800,2800,2800,2800,0
|
|
20240701,174400,7953895,2800,2800,2800,2800,0
|
|
20240701,174300,7953895,2800,2800,2800,2800,0
|
|
20240701,174200,7953895,2800,2800,2800,2800,0
|
|
20240701,174100,7953895,2800,2800,2800,2800,0
|
|
20240701,174000,7953895,2800,2800,2800,2800,0
|
|
20240701,173900,7953895,2800,2800,2800,2800,0
|
|
20240701,173800,7953895,2800,2800,2800,2800,0
|
|
20240701,173700,7953895,2800,2800,2800,2800,100
|
|
20240701,173600,7953895,2800,2800,2800,2800,0
|
|
20240701,173500,7953895,2800,2800,2800,2800,0
|
|
20240701,173400,7953895,2800,2800,2800,2800,0
|
|
20240701,173300,7953895,2800,2800,2800,2800,0
|
|
20240701,173200,7953895,2800,2800,2800,2800,0
|
|
20240701,173100,7953895,2800,2800,2800,2800,0
|
|
20240701,173000,7953895,2800,2800,2800,2800,0
|
|
20240701,172900,7953895,2800,2800,2800,2800,0
|
|
20240701,172800,7953895,2800,2800,2800,2800,0
|
|
20240701,172700,7953895,2800,2800,2800,2800,0
|
|
20240701,172600,7953895,2800,2800,2800,2800,0
|
|
20240701,172500,7953895,2800,2800,2800,2800,0
|
|
20240701,172400,7953895,2800,2800,2800,2800,0
|
|
20240701,172300,7953895,2800,2800,2800,2800,0
|
|
20240701,172200,7953895,2800,2800,2800,2800,0
|
|
20240701,172100,7953895,2800,2800,2800,2800,0
|
|
20240701,172000,7953895,2800,2800,2800,2800,0
|
|
20240701,171900,7953895,2800,2800,2800,2800,0
|
|
20240701,171800,7953895,2800,2800,2800,2800,0
|
|
20240701,171700,7953895,2800,2800,2800,2800,0
|
|
20240701,171600,7953895,2800,2800,2800,2800,0
|
|
20240701,171500,7953895,2800,2800,2800,2800,0
|
|
20240701,171400,7953895,2800,2800,2800,2800,0
|
|
20240701,171300,7953895,2800,2800,2800,2800,0
|
|
20240701,171200,7953895,2800,2800,2800,2800,0
|
|
20240701,171100,7953895,2800,2800,2800,2800,0
|
|
20240701,171000,7953895,2800,2800,2800,2800,0
|
|
20240701,170900,7953895,2800,2800,2800,2800,0
|
|
20240701,170800,7953895,2800,2800,2800,2800,0
|
|
20240701,170700,7953895,2800,2800,2800,2800,100
|
|
20240701,170600,7953895,2800,2800,2800,2800,0
|
|
20240701,170500,7953895,2800,2800,2800,2800,0
|
|
20240701,170400,7953895,2800,2800,2800,2800,0
|
|
20240701,170300,7953895,2800,2800,2800,2800,0
|
|
20240701,170200,7953895,2800,2800,2800,2800,0
|
|
20240701,170100,7953895,2800,2800,2800,2800,0
|
|
20240701,170000,7953895,2800,2800,2800,2800,0
|
|
20240701,165900,7953895,2800,2800,2800,2800,0
|
|
20240701,165800,7953895,2800,2800,2800,2800,0
|
|
20240701,165700,7953895,2800,2800,2800,2800,0
|
|
20240701,165600,7953895,2800,2800,2800,2800,0
|
|
20240701,165500,7953895,2800,2800,2800,2800,0
|
|
20240701,165400,7953895,2800,2800,2800,2800,0
|
|
20240701,165300,7953895,2800,2800,2800,2800,0
|
|
20240701,165200,7953895,2800,2800,2800,2800,0
|
|
20240701,165100,7953895,2800,2800,2800,2800,0
|
|
20240701,165000,7953895,2800,2800,2800,2800,0
|
|
20240701,164900,7953895,2800,2800,2800,2800,0
|
|
20240701,164800,7953895,2800,2800,2800,2800,0
|
|
20240701,164700,7953895,2800,2800,2800,2800,0
|
|
20240701,164600,7953895,2800,2800,2800,2800,0
|
|
20240701,164500,7953895,2800,2800,2800,2800,0
|
|
20240701,164400,7953895,2800,2800,2800,2800,0
|
|
20240701,164300,7953895,2800,2800,2800,2800,0
|
|
20240701,164200,7953895,2800,2800,2800,2800,0
|
|
20240701,164100,7953895,2800,2800,2800,2800,0
|
|
20240701,164000,7953895,2800,2800,2800,2800,0
|
|
20240701,163900,7953895,2800,2800,2800,2800,0
|
|
20240701,163800,7953895,2800,2800,2800,2800,0
|
|
20240701,163700,7953895,2800,2800,2800,2800,100
|
|
20240701,163600,7953895,2800,2800,2800,2800,0
|
|
20240701,163500,7953895,2800,2800,2800,2800,0
|
|
20240701,163400,7953895,2800,2800,2800,2800,0
|
|
20240701,163300,7953895,2800,2800,2800,2800,0
|
|
20240701,163200,7953895,2800,2800,2800,2800,0
|
|
20240701,163100,7953895,2800,2800,2800,2800,0
|
|
20240701,163000,7953895,2800,2800,2800,2800,0
|
|
20240701,162900,7953895,2800,2800,2800,2800,0
|
|
20240701,162800,7953895,2800,2800,2800,2800,0
|
|
20240701,162700,7953895,2800,2800,2800,2800,0
|
|
20240701,162600,7953895,2800,2800,2800,2800,0
|
|
20240701,162500,7953895,2800,2800,2800,2800,0
|
|
20240701,162400,7953895,2800,2800,2800,2800,0
|
|
20240701,162300,7953895,2800,2800,2800,2800,0
|
|
20240701,162200,7953895,2800,2800,2800,2800,0
|
|
20240701,162100,7953895,2800,2800,2800,2800,0
|
|
20240701,162000,7953895,2800,2800,2800,2800,0
|
|
20240701,161900,7953895,2800,2800,2800,2800,0
|
|
20240701,161800,7953895,2800,2800,2800,2800,0
|
|
20240701,161700,7953895,2800,2800,2800,2800,0
|
|
20240701,161600,7953895,2800,2800,2800,2800,0
|
|
20240701,161500,7953895,2800,2800,2800,2800,0
|
|
20240701,161400,7953895,2800,2800,2800,2800,0
|
|
20240701,161300,7953895,2800,2800,2800,2800,0
|
|
20240701,161200,7953895,2800,2800,2800,2800,0
|
|
20240701,161100,7953895,2800,2800,2800,2800,0
|
|
20240701,161000,7953895,2800,2800,2800,2800,0
|
|
20240701,160900,7953895,2800,2800,2800,2800,0
|
|
20240701,160800,7953895,2800,2800,2800,2800,0
|
|
20240701,160700,7953895,2800,2800,2800,2800,100
|
|
20240701,160600,7953895,2800,2800,2800,2800,0
|
|
20240701,160500,7953895,2800,2800,2800,2800,0
|
|
20240701,160400,7953895,2800,2800,2800,2800,0
|
|
20240701,160300,7953895,2800,2800,2800,2800,0
|
|
20240701,160200,7953895,2800,2800,2800,2800,0
|
|
20240701,160100,7953895,2800,2800,2800,2800,0
|
|
20240701,160000,7953895,2800,2800,2800,2800,0
|
|
20240701,155900,7953895,2800,2800,2800,2800,0
|
|
20240701,155800,7953895,2800,2800,2800,2800,0
|
|
20240701,155700,7953895,2800,2800,2800,2800,0
|
|
20240701,155600,7953895,2800,2800,2800,2800,0
|
|
20240701,155500,7953895,2800,2800,2800,2800,0
|
|
20240701,155400,7953895,2800,2800,2800,2800,0
|
|
20240701,155300,7953895,2800,2800,2800,2800,0
|
|
20240701,155200,7953895,2800,2800,2800,2800,0
|
|
20240701,155100,7953895,2800,2800,2800,2800,0
|
|
20240701,155000,7953895,2800,2800,2800,2800,0
|
|
20240701,154900,7953895,2800,2800,2800,2800,0
|
|
20240701,154800,7953895,2800,2800,2800,2800,0
|
|
20240701,154700,7953895,2800,2800,2800,2800,0
|
|
20240701,154600,7953895,2800,2800,2800,2800,0
|
|
20240701,154500,7953895,2800,2800,2800,2800,0
|
|
20240701,154400,7953895,2800,2800,2800,2800,0
|
|
20240701,154300,7953895,2800,2800,2800,2800,0
|
|
20240701,154200,7953895,2800,2800,2800,2800,0
|
|
20240701,154100,7953895,2800,2800,2800,2800,0
|
|
20240701,154000,7953895,2800,2800,2800,2800,0
|
|
20240701,153900,7953895,2800,2800,2800,2800,0
|
|
20240701,153800,7953895,2800,2800,2800,2800,0
|
|
20240701,153700,7953895,2800,2800,2800,2800,100
|
|
20240701,153600,7953895,2800,2800,2800,2800,0
|
|
20240701,153500,7953895,2800,2800,2800,2800,0
|
|
20240701,153400,7953895,2800,2800,2800,2800,0
|
|
20240701,153300,7953895,2800,2800,2800,2800,0
|
|
20240701,153200,7953895,2800,2800,2800,2800,0
|
|
20240701,153100,7953895,2800,2800,2800,2800,0
|
|
20240701,153000,7953895,2800,2800,2800,2800,100
|
|
20240701,152900,7673895,2800,2800,2800,2800,0
|
|
20240701,152800,7673895,2800,2800,2800,2800,0
|
|
20240701,152700,7673895,2800,2800,2800,2800,0
|
|
20240701,152600,7673895,2800,2800,2800,2800,0
|
|
20240701,152500,7673895,2800,2800,2800,2800,0
|
|
20240701,152400,7673895,2800,2800,2800,2800,0
|
|
20240701,152300,7673895,2800,2800,2800,2800,0
|
|
20240701,152200,7673895,2800,2800,2800,2800,0
|
|
20240701,152100,7673895,2800,2800,2800,2800,0
|
|
20240701,152000,7673895,2800,2800,2800,2800,0
|
|
20240701,151900,7673895,2800,2800,2800,2800,0
|
|
20240701,151800,7673895,2800,2800,2800,2800,0
|
|
20240701,151700,7673895,2800,2800,2800,2800,0
|
|
20240701,151600,7673895,2800,2800,2800,2800,0
|
|
20240701,151500,7673895,2800,2800,2800,2800,0
|
|
20240701,151400,7673895,2800,2800,2800,2800,0
|
|
20240701,151300,7673895,2800,2800,2800,2800,0
|
|
20240701,151200,7673895,2800,2800,2800,2800,0
|
|
20240701,151100,7673895,2800,2800,2800,2800,0
|
|
20240701,151000,7673895,2800,2800,2800,2800,0
|
|
20240701,150900,7673895,2800,2800,2800,2800,0
|
|
20240701,150800,7673895,2800,2800,2800,2800,0
|
|
20240701,150700,7673895,2800,2800,2800,2800,0
|
|
20240701,150600,7673895,2800,2800,2800,2800,0
|
|
20240701,150500,7673895,2800,2800,2800,2800,0
|
|
20240701,150400,7673895,2800,2800,2800,2800,0
|
|
20240701,150300,7673895,2800,2800,2800,2800,0
|
|
20240701,150200,7673895,2800,2800,2800,2800,0
|
|
20240701,150100,7673895,2800,2800,2800,2800,0
|
|
20240701,150000,7673895,2800,2800,2800,2800,0
|
|
20240701,145900,7673895,2800,2800,2800,2800,0
|
|
20240701,145800,7673895,2800,2800,2800,2800,0
|
|
20240701,145700,7673895,2800,2800,2800,2800,0
|
|
20240701,145600,7673895,2800,2800,2800,2800,0
|
|
20240701,145500,7673895,2800,2800,2800,2800,0
|
|
20240701,145400,7673895,2800,2800,2800,2800,0
|
|
20240701,145300,7673895,2800,2800,2800,2800,0
|
|
20240701,145200,7673895,2800,2800,2800,2800,0
|
|
20240701,145100,7673895,2800,2800,2800,2800,0
|
|
20240701,145000,7673895,2800,2800,2800,2800,0
|
|
20240701,144900,7673895,2800,2800,2800,2800,0
|
|
20240701,144800,7673895,2800,2800,2800,2800,0
|
|
20240701,144700,7673895,2800,2800,2800,2800,0
|
|
20240701,144600,7673895,2800,2800,2800,2800,0
|
|
20240701,144500,7673895,2800,2800,2800,2800,0
|
|
20240701,144400,7673895,2800,2800,2800,2800,0
|
|
20240701,144300,7673895,2800,2800,2800,2800,0
|
|
20240701,144200,7673895,2800,2800,2800,2800,0
|
|
20240701,144100,7673895,2800,2800,2800,2800,0
|
|
20240701,144000,7673895,2800,2800,2800,2800,0
|
|
20240701,143900,7673895,2800,2800,2800,2800,0
|
|
20240701,143800,7673895,2800,2800,2800,2800,0
|
|
20240701,143700,7673895,2800,2800,2800,2800,0
|
|
20240701,143600,7673895,2800,2800,2800,2800,0
|
|
20240701,143500,7673895,2800,2800,2800,2800,0
|
|
20240701,143400,7673895,2800,2800,2800,2800,0
|
|
20240701,143300,7673895,2800,2800,2800,2800,0
|
|
20240701,143200,7673895,2800,2800,2800,2800,0
|
|
20240701,143100,7673895,2800,2800,2800,2800,0
|
|
20240701,143000,7673895,2800,2800,2800,2800,0
|
|
20240701,142900,7673895,2800,2800,2800,2800,0
|
|
20240701,142800,7673895,2800,2800,2800,2800,0
|
|
20240701,142700,7673895,2800,2800,2800,2800,0
|
|
20240701,142600,7673895,2800,2800,2800,2800,0
|
|
20240701,142500,7673895,2800,2800,2800,2800,0
|
|
20240701,142400,7673895,2800,2800,2800,2800,0
|
|
20240701,142300,7673895,2800,2800,2800,2800,0
|
|
20240701,142200,7673895,2800,2800,2800,2800,0
|
|
20240701,142100,7673895,2800,2800,2800,2800,0
|
|
20240701,142000,7673895,2800,2800,2800,2800,0
|
|
20240701,141900,7673895,2800,2800,2800,2800,0
|
|
20240701,141800,7673895,2800,2800,2800,2800,0
|
|
20240701,141700,7673895,2800,2800,2800,2800,0
|
|
20240701,141600,7673895,2800,2800,2800,2800,0
|
|
20240701,141500,7673895,2800,2800,2800,2800,0
|
|
20240701,141400,7673895,2800,2800,2800,2800,0
|
|
20240701,141300,7673895,2800,2800,2800,2800,0
|
|
20240701,141200,7673895,2800,2800,2800,2800,0
|
|
20240701,141100,7673895,2800,2800,2800,2800,0
|
|
20240701,141000,7673895,2800,2800,2800,2800,0
|
|
20240701,140900,7673895,2800,2800,2800,2800,0
|
|
20240701,140800,7673895,2800,2800,2800,2800,0
|
|
20240701,140700,7673895,2800,2800,2800,2800,0
|
|
20240701,140600,7673895,2800,2800,2800,2800,0
|
|
20240701,140500,7673895,2800,2800,2800,2800,0
|
|
20240701,140400,7673895,2800,2800,2800,2800,0
|
|
20240701,140300,7673895,2800,2800,2800,2800,0
|
|
20240701,140200,7673895,2800,2800,2800,2800,0
|
|
20240701,140100,7673895,2800,2800,2800,2800,0
|
|
20240701,140000,7673895,2800,2800,2800,2800,0
|
|
20240701,135900,7673895,2800,2800,2800,2800,0
|
|
20240701,135800,7673895,2800,2800,2800,2800,0
|
|
20240701,135700,7673895,2800,2800,2800,2800,0
|
|
20240701,135600,7673895,2800,2800,2800,2800,0
|
|
20240701,135500,7673895,2800,2800,2800,2800,0
|
|
20240701,135400,7673895,2800,2800,2800,2800,0
|
|
20240701,135300,7673895,2800,2800,2800,2800,0
|
|
20240701,135200,7673895,2800,2800,2800,2800,0
|
|
20240701,135100,7673895,2800,2800,2800,2800,0
|
|
20240701,135000,7673895,2800,2800,2800,2800,0
|
|
20240701,134900,7673895,2800,2800,2800,2800,0
|
|
20240701,134800,7673895,2800,2800,2800,2800,0
|
|
20240701,134700,7673895,2800,2800,2800,2800,0
|
|
20240701,134600,7673895,2800,2800,2800,2800,0
|
|
20240701,134500,7673895,2800,2800,2800,2800,0
|
|
20240701,134400,7673895,2800,2800,2800,2800,0
|
|
20240701,134300,7673895,2800,2800,2800,2800,0
|
|
20240701,134200,7673895,2800,2800,2800,2800,0
|
|
20240701,134100,7673895,2800,2800,2800,2800,0
|
|
20240701,134000,7673895,2800,2800,2800,2800,0
|
|
20240701,133900,7673895,2800,2800,2800,2800,0
|
|
20240701,133800,7673895,2800,2800,2800,2800,0
|
|
20240701,133700,7673895,2800,2800,2800,2800,0
|
|
20240701,133600,7673895,2800,2800,2800,2800,0
|
|
20240701,133500,7673895,2800,2800,2800,2800,0
|
|
20240701,133400,7673895,2800,2800,2800,2800,0
|
|
20240701,133300,7673895,2800,2800,2800,2800,0
|
|
20240701,133200,7673895,2800,2800,2800,2800,0
|
|
20240701,133100,7673895,2800,2800,2800,2800,0
|
|
20240701,133000,7673895,2800,2800,2800,2800,0
|
|
20240701,132900,7673895,2800,2800,2800,2800,0
|
|
20240701,132800,7673895,2800,2800,2800,2800,0
|
|
20240701,132700,7673895,2800,2800,2800,2800,0
|
|
20240701,132600,7673895,2800,2800,2800,2800,0
|
|
20240701,132500,7673895,2800,2800,2800,2800,0
|
|
20240701,132400,7673895,2800,2800,2800,2800,0
|
|
20240701,132300,7673895,2800,2800,2800,2800,10
|
|
20240701,132200,7645895,2800,2800,2800,2800,0
|
|
20240701,132100,7645895,2800,2800,2800,2800,0
|
|
20240701,132000,7645895,2800,2800,2800,2800,0
|
|
20240701,131900,7645895,2800,2800,2800,2800,0
|
|
20240701,131800,7645895,2800,2800,2800,2800,0
|
|
20240701,131700,7645895,2800,2800,2800,2800,0
|
|
20240701,131600,7645895,2800,2800,2800,2800,0
|
|
20240701,131500,7645895,2800,2800,2800,2800,0
|
|
20240701,131400,7645895,2800,2800,2800,2800,0
|
|
20240701,131300,7645895,2800,2800,2800,2800,0
|
|
20240701,131200,7645895,2800,2800,2800,2800,0
|
|
20240701,131100,7645895,2800,2800,2800,2800,0
|
|
20240701,131000,7645895,2800,2800,2800,2800,0
|
|
20240701,130900,7645895,2800,2800,2800,2800,0
|
|
20240701,130800,7645895,2800,2800,2800,2800,0
|
|
20240701,130700,7645895,2800,2800,2800,2800,0
|
|
20240701,130600,7645895,2800,2800,2800,2800,0
|
|
20240701,130500,7645895,2800,2800,2800,2800,0
|
|
20240701,130400,7645895,2800,2800,2800,2800,0
|
|
20240701,130300,7645895,2800,2800,2800,2800,0
|
|
20240701,130200,7645895,2800,2800,2800,2800,0
|
|
20240701,130100,7645895,2800,2800,2800,2800,0
|
|
20240701,130000,7645895,2800,2800,2800,2800,0
|
|
20240701,125900,7645895,2800,2800,2800,2800,0
|
|
20240701,125800,7645895,2800,2800,2800,2800,0
|
|
20240701,125700,7645895,2800,2800,2800,2800,0
|
|
20240701,125600,7645895,2800,2800,2800,2800,0
|
|
20240701,125500,7645895,2800,2800,2800,2800,0
|
|
20240701,125400,7645895,2800,2800,2800,2800,0
|
|
20240701,125300,7645895,2800,2800,2800,2800,0
|
|
20240701,125200,7645895,2800,2800,2800,2800,0
|
|
20240701,125100,7645895,2800,2800,2800,2800,0
|
|
20240701,125000,7645895,2800,2800,2800,2800,0
|
|
20240701,124900,7645895,2800,2800,2800,2800,0
|
|
20240701,124800,7645895,2800,2800,2800,2800,0
|
|
20240701,124700,7645895,2800,2800,2800,2800,0
|
|
20240701,124600,7645895,2800,2800,2800,2800,0
|
|
20240701,124500,7645895,2800,2800,2800,2800,0
|
|
20240701,124400,7645895,2800,2800,2800,2800,0
|
|
20240701,124300,7645895,2800,2700,2800,2700,6
|
|
20240701,124200,7629595,2700,2700,2700,2700,0
|
|
20240701,124100,7629595,2700,2700,2700,2700,0
|
|
20240701,124000,7629595,2700,2700,2700,2700,0
|
|
20240701,123900,7629595,2700,2700,2700,2700,0
|
|
20240701,123800,7629595,2700,2700,2700,2700,0
|
|
20240701,123700,7629595,2700,2700,2700,2700,0
|
|
20240701,123600,7629595,2700,2700,2700,2700,0
|
|
20240701,123500,7629595,2700,2700,2700,2700,0
|
|
20240701,123400,7629595,2700,2700,2700,2700,0
|
|
20240701,123300,7629595,2700,2700,2700,2700,0
|
|
20240701,123200,7629595,2700,2700,2700,2700,0
|
|
20240701,123100,7629595,2700,2700,2700,2700,0
|
|
20240701,123000,7629595,2700,2700,2700,2700,0
|
|
20240701,122900,7629595,2700,2700,2700,2700,0
|
|
20240701,122800,7629595,2700,2700,2700,2700,0
|
|
20240701,122700,7629595,2700,2700,2700,2700,0
|
|
20240701,122600,7629595,2700,2700,2700,2700,0
|
|
20240701,122500,7629595,2700,2700,2700,2700,0
|
|
20240701,122400,7629595,2700,2700,2700,2700,0
|
|
20240701,122300,7629595,2700,2700,2700,2700,0
|
|
20240701,122200,7629595,2700,2700,2700,2700,0
|
|
20240701,122100,7629595,2700,2700,2700,2700,0
|
|
20240701,122000,7629595,2700,2700,2700,2700,0
|
|
20240701,121900,7629595,2700,2700,2700,2700,0
|
|
20240701,121800,7629595,2700,2700,2700,2700,401
|
|
20240701,121700,6546895,2700,2700,2700,2700,0
|
|
20240701,121600,6546895,2700,2700,2700,2700,0
|
|
20240701,121500,6546895,2700,2700,2700,2700,0
|
|
20240701,121400,6546895,2700,2700,2700,2700,0
|
|
20240701,121300,6546895,2700,2700,2700,2700,0
|
|
20240701,121200,6546895,2700,2700,2700,2700,416
|
|
20240701,121100,5423695,2620,2620,2620,2620,0
|
|
20240701,121000,5423695,2620,2620,2620,2620,0
|
|
20240701,120900,5423695,2620,2620,2620,2620,0
|
|
20240701,120800,5423695,2620,2620,2620,2620,0
|
|
20240701,120700,5423695,2620,2620,2620,2620,0
|
|
20240701,120600,5423695,2620,2620,2620,2620,0
|
|
20240701,120500,5423695,2620,2620,2620,2620,0
|
|
20240701,120400,5423695,2620,2620,2620,2620,0
|
|
20240701,120300,5423695,2620,2620,2620,2620,0
|
|
20240701,120200,5423695,2620,2620,2620,2620,0
|
|
20240701,120100,5423695,2620,2620,2620,2620,0
|
|
20240701,120000,5423695,2620,2620,2620,2620,0
|
|
20240701,115900,5423695,2620,2620,2620,2620,0
|
|
20240701,115800,5423695,2620,2620,2620,2620,0
|
|
20240701,115700,5423695,2620,2620,2620,2620,0
|
|
20240701,115600,5423695,2620,2620,2620,2620,0
|
|
20240701,115500,5423695,2620,2620,2620,2620,0
|
|
20240701,115400,5423695,2620,2620,2620,2620,0
|
|
20240701,115300,5423695,2620,2620,2620,2620,0
|
|
20240701,115200,5423695,2620,2620,2620,2620,0
|
|
20240701,115100,5423695,2620,2620,2620,2620,0
|
|
20240701,115000,5423695,2620,2620,2620,2620,0
|
|
20240701,114900,5423695,2620,2620,2620,2620,0
|
|
20240701,114800,5423695,2620,2620,2620,2620,0
|
|
20240701,114700,5423695,2620,2620,2620,2620,0
|
|
20240701,114600,5423695,2620,2620,2620,2620,0
|
|
20240701,114500,5423695,2620,2625,2625,2620,160
|
|
20240701,114400,5004475,2620,2620,2620,2620,560
|
|
20240701,114300,3537275,2700,2700,2700,2700,0
|
|
20240701,114200,3537275,2700,2700,2700,2700,0
|
|
20240701,114100,3537275,2700,2700,2700,2700,0
|
|
20240701,114000,3537275,2700,2700,2700,2700,0
|
|
20240701,113900,3537275,2700,2700,2700,2700,0
|
|
20240701,113800,3537275,2700,2700,2700,2700,0
|
|
20240701,113700,3537275,2700,2700,2700,2700,0
|
|
20240701,113600,3537275,2700,2700,2700,2700,0
|
|
20240701,113500,3537275,2700,2700,2700,2700,0
|
|
20240701,113400,3537275,2700,2700,2700,2700,0
|
|
20240701,113300,3537275,2700,2700,2700,2700,0
|
|
20240701,113200,3537275,2700,2700,2700,2700,0
|
|
20240701,113100,3537275,2700,2700,2700,2700,0
|
|
20240701,113000,3537275,2700,2700,2700,2700,0
|
|
20240701,112900,3537275,2700,2700,2700,2700,0
|
|
20240701,112800,3537275,2700,2700,2700,2700,0
|
|
20240701,112700,3537275,2700,2700,2700,2700,0
|
|
20240701,112600,3537275,2700,2700,2700,2700,0
|
|
20240701,112500,3537275,2700,2700,2700,2700,0
|
|
20240701,112400,3537275,2700,2700,2700,2700,0
|
|
20240701,112300,3537275,2700,2700,2700,2700,0
|
|
20240701,112200,3537275,2700,2700,2700,2700,0
|
|
20240701,112100,3537275,2700,2700,2700,2700,0
|
|
20240701,112000,3537275,2700,2700,2700,2700,0
|
|
20240701,111900,3537275,2700,2700,2700,2700,0
|
|
20240701,111800,3537275,2700,2700,2700,2700,1000
|
|
20240701,111700,837275,2700,2700,2700,2700,0
|
|
20240701,111600,837275,2700,2700,2700,2700,0
|
|
20240701,111500,837275,2700,2700,2700,2700,0
|
|
20240701,111400,837275,2700,2700,2700,2700,0
|
|
20240701,111300,837275,2700,2700,2700,2700,0
|
|
20240701,111200,837275,2700,2700,2700,2700,0
|
|
20240701,111100,837275,2700,2700,2700,2700,0
|
|
20240701,111000,837275,2700,2700,2700,2700,0
|
|
20240701,110900,837275,2700,2700,2700,2700,0
|
|
20240701,110800,837275,2700,2700,2700,2700,0
|
|
20240701,110700,837275,2700,2700,2700,2700,0
|
|
20240701,110600,837275,2700,2700,2700,2700,0
|
|
20240701,110500,837275,2700,2700,2700,2700,0
|
|
20240701,110400,837275,2700,2700,2700,2700,0
|
|
20240701,110300,837275,2700,2700,2700,2700,0
|
|
20240701,110200,837275,2700,2700,2700,2700,0
|
|
20240701,110100,837275,2700,2700,2700,2700,0
|
|
20240701,110000,837275,2700,2700,2700,2700,0
|
|
20240701,105900,837275,2700,2700,2700,2700,0
|
|
20240701,105800,837275,2700,2700,2700,2700,0
|
|
20240701,105700,837275,2700,2700,2700,2700,0
|
|
20240701,105600,837275,2700,2700,2700,2700,0
|
|
20240701,105500,837275,2700,2700,2700,2700,0
|
|
20240701,105400,837275,2700,2700,2700,2700,0
|
|
20240701,105300,837275,2700,2700,2700,2700,0
|
|
20240701,105200,837275,2700,2700,2700,2700,0
|
|
20240701,105100,837275,2700,2700,2700,2700,0
|
|
20240701,105000,837275,2700,2700,2700,2700,0
|
|
20240701,104900,837275,2700,2700,2700,2700,0
|
|
20240701,104800,837275,2700,2700,2700,2700,0
|
|
20240701,104700,837275,2700,2700,2700,2700,0
|
|
20240701,104600,837275,2700,2700,2700,2700,0
|
|
20240701,104500,837275,2700,2700,2700,2700,0
|
|
20240701,104400,837275,2700,2700,2700,2700,0
|
|
20240701,104300,837275,2700,2700,2700,2700,0
|
|
20240701,104200,837275,2700,2700,2700,2700,0
|
|
20240701,104100,837275,2700,2700,2700,2700,0
|
|
20240701,104000,837275,2700,2700,2700,2700,0
|
|
20240701,103900,837275,2700,2700,2700,2700,0
|
|
20240701,103800,837275,2700,2700,2700,2700,0
|
|
20240701,103700,837275,2700,2700,2700,2700,0
|
|
20240701,103600,837275,2700,2700,2700,2700,0
|
|
20240701,103500,837275,2700,2700,2700,2700,0
|
|
20240701,103400,837275,2700,2700,2700,2700,0
|
|
20240701,103300,837275,2700,2700,2700,2700,0
|
|
20240701,103200,837275,2700,2700,2700,2700,0
|
|
20240701,103100,837275,2700,2700,2700,2700,0
|
|
20240701,103000,837275,2700,2700,2700,2700,0
|
|
20240701,102900,837275,2700,2700,2700,2700,0
|
|
20240701,102800,837275,2700,2700,2700,2700,0
|
|
20240701,102700,837275,2700,2700,2700,2700,0
|
|
20240701,102600,837275,2700,2700,2700,2700,0
|
|
20240701,102500,837275,2700,2700,2700,2700,0
|
|
20240701,102400,837275,2700,2700,2700,2700,0
|
|
20240701,102300,837275,2700,2700,2700,2700,0
|
|
20240701,102200,837275,2700,2700,2700,2700,0
|
|
20240701,102100,837275,2700,2700,2700,2700,0
|
|
20240701,102000,837275,2700,2700,2700,2700,0
|
|
20240701,101900,837275,2700,2700,2700,2700,0
|
|
20240701,101800,837275,2700,2700,2700,2700,0
|
|
20240701,101700,837275,2700,2700,2700,2700,0
|
|
20240701,101600,837275,2700,2700,2700,2700,0
|
|
20240701,101500,837275,2700,2700,2700,2700,0
|
|
20240701,101400,837275,2700,2700,2700,2700,0
|
|
20240701,101300,837275,2700,2700,2700,2700,0
|
|
20240701,101200,837275,2700,2700,2700,2700,0
|
|
20240701,101100,837275,2700,2700,2700,2700,0
|
|
20240701,101000,837275,2700,2700,2700,2700,0
|
|
20240701,100900,837275,2700,2700,2700,2700,0
|
|
20240701,100800,837275,2700,2700,2700,2700,0
|
|
20240701,100700,837275,2700,2700,2700,2700,200
|
|
20240701,100600,297275,2800,2800,2800,2800,0
|
|
20240701,100500,297275,2800,2800,2800,2800,0
|
|
20240701,100400,297275,2800,2800,2800,2800,0
|
|
20240701,100300,297275,2800,2800,2800,2800,0
|
|
20240701,100200,297275,2800,2800,2800,2800,0
|
|
20240701,100100,297275,2800,2800,2800,2800,0
|
|
20240701,100000,297275,2800,2800,2800,2800,0
|
|
20240701,095900,297275,2800,2800,2800,2800,0
|
|
20240701,095800,297275,2800,2800,2800,2800,0
|
|
20240701,095700,297275,2800,2800,2800,2800,0
|
|
20240701,095600,297275,2800,2800,2800,2800,0
|
|
20240701,095500,297275,2800,2800,2800,2800,0
|
|
20240701,095400,297275,2800,2800,2800,2800,0
|
|
20240701,095300,297275,2800,2800,2800,2800,0
|
|
20240701,095200,297275,2800,2800,2800,2800,1
|
|
20240701,095100,294475,2950,2950,2950,2950,0
|
|
20240701,095000,294475,2950,2950,2950,2950,0
|
|
20240701,094900,294475,2950,2950,2950,2950,0
|
|
20240701,094800,294475,2950,2950,2950,2950,0
|
|
20240701,094700,294475,2950,2950,2950,2950,0
|
|
20240701,094600,294475,2950,2950,2950,2950,0
|
|
20240701,094500,294475,2950,2950,2950,2950,0
|
|
20240701,094400,294475,2950,2950,2950,2950,0
|
|
20240701,094300,294475,2950,2950,2950,2950,0
|
|
20240701,094200,294475,2950,2950,2950,2950,0
|
|
20240701,094100,294475,2950,2950,2950,2950,0
|
|
20240701,094000,294475,2950,2950,2950,2950,0
|
|
20240701,093900,294475,2950,2950,2950,2950,0
|
|
20240701,093800,294475,2950,2950,2950,2950,0
|
|
20240701,093700,294475,2950,2950,2950,2950,0
|
|
20240701,093600,294475,2950,2950,2950,2950,0
|
|
20240701,093500,294475,2950,2950,2950,2950,0
|
|
20240701,093400,294475,2950,2950,2950,2950,0
|
|
20240701,093300,294475,2950,2950,2950,2950,0
|
|
20240701,093200,294475,2950,2950,2950,2950,0
|
|
20240701,093100,294475,2950,2950,2950,2950,0
|
|
20240701,093000,294475,2950,2950,2950,2950,0
|
|
20240701,092900,294475,2950,2950,2950,2950,0
|
|
20240701,092800,294475,2950,2950,2950,2950,0
|
|
20240701,092700,294475,2950,2950,2950,2950,0
|
|
20240701,092600,294475,2950,2950,2950,2950,0
|
|
20240701,092500,294475,2950,2950,2950,2950,0
|
|
20240701,092400,294475,2950,2950,2950,2950,0
|
|
20240701,092300,294475,2950,2950,2950,2950,0
|
|
20240701,092200,294475,2950,2940,2950,2940,100
|
|
20240701,092100,0,2800,2800,2800,2800,0
|
|
20240701,092000,0,2800,2800,2800,2800,0
|
|
20240701,091900,0,2800,2800,2800,2800,0
|
|
20240701,091800,0,2800,2800,2800,2800,0
|
|
20240701,091700,0,2800,2800,2800,2800,0
|
|
20240701,091600,0,2800,2800,2800,2800,0
|
|
20240701,091500,0,2800,2800,2800,2800,0
|
|
20240701,091400,0,2800,2800,2800,2800,0
|
|
20240701,091300,0,2800,2800,2800,2800,0
|
|
20240701,091200,0,2800,2800,2800,2800,0
|
|
20240701,091100,0,2800,2800,2800,2800,0
|
|
20240701,091000,0,2800,2800,2800,2800,0
|
|
20240701,090900,0,2800,2800,2800,2800,0
|
|
20240701,090800,0,2800,2800,2800,2800,0
|
|
20240701,090700,0,2800,2800,2800,2800,0
|
|
20240701,090600,0,2800,2800,2800,2800,0
|
|
20240701,090500,0,2800,2800,2800,2800,0
|
|
20240701,090400,0,2800,2800,2800,2800,0
|
|
20240701,090300,0,2800,2800,2800,2800,0
|
|
20240701,090200,0,2800,2800,2800,2800,0
|
|
20240701,090100,0,2800,2800,2800,2800,0
|
|
20240701,090000,0,2800,2800,2800,2800,0
|