731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,210800,16601360,2800,2800,2800,2800,1
|
|
20240703,210700,16601360,2800,2800,2800,2800,0
|
|
20240703,210600,16601360,2800,2800,2800,2800,0
|
|
20240703,210500,16601360,2800,2800,2800,2800,0
|
|
20240703,210400,16601360,2800,2800,2800,2800,0
|
|
20240703,210300,16601360,2800,2800,2800,2800,0
|
|
20240703,210200,16601360,2800,2800,2800,2800,0
|
|
20240703,210100,16601360,2800,2800,2800,2800,0
|
|
20240703,210000,16601360,2800,2800,2800,2800,0
|
|
20240703,205900,16601360,2800,2800,2800,2800,0
|
|
20240703,205800,16601360,2800,2800,2800,2800,0
|
|
20240703,205700,16601360,2800,2800,2800,2800,0
|
|
20240703,205600,16601360,2800,2800,2800,2800,0
|
|
20240703,205500,16601360,2800,2800,2800,2800,0
|
|
20240703,205400,16601360,2800,2800,2800,2800,0
|
|
20240703,205300,16601360,2800,2800,2800,2800,0
|
|
20240703,205200,16601360,2800,2800,2800,2800,0
|
|
20240703,205100,16601360,2800,2800,2800,2800,0
|
|
20240703,205000,16601360,2800,2800,2800,2800,0
|
|
20240703,204900,16601360,2800,2800,2800,2800,0
|
|
20240703,204800,16601360,2800,2800,2800,2800,0
|
|
20240703,204700,16601360,2800,2800,2800,2800,0
|
|
20240703,204600,16601360,2800,2800,2800,2800,0
|
|
20240703,204500,16601360,2800,2800,2800,2800,0
|
|
20240703,204400,16601360,2800,2800,2800,2800,0
|
|
20240703,204300,16601360,2800,2800,2800,2800,0
|
|
20240703,204200,16601360,2800,2800,2800,2800,0
|
|
20240703,204100,16601360,2800,2800,2800,2800,0
|
|
20240703,204000,16601360,2800,2800,2800,2800,0
|
|
20240703,203900,16601360,2800,2800,2800,2800,0
|
|
20240703,203800,16601360,2800,2800,2800,2800,1
|
|
20240703,203700,16601360,2800,2800,2800,2800,0
|
|
20240703,203600,16601360,2800,2800,2800,2800,0
|
|
20240703,203500,16601360,2800,2800,2800,2800,0
|
|
20240703,203400,16601360,2800,2800,2800,2800,0
|
|
20240703,203300,16601360,2800,2800,2800,2800,0
|
|
20240703,203200,16601360,2800,2800,2800,2800,0
|
|
20240703,203100,16601360,2800,2800,2800,2800,0
|
|
20240703,203000,16601360,2800,2800,2800,2800,0
|
|
20240703,202900,16601360,2800,2800,2800,2800,0
|
|
20240703,202800,16601360,2800,2800,2800,2800,0
|
|
20240703,202700,16601360,2800,2800,2800,2800,0
|
|
20240703,202600,16601360,2800,2800,2800,2800,0
|
|
20240703,202500,16601360,2800,2800,2800,2800,0
|
|
20240703,202400,16601360,2800,2800,2800,2800,0
|
|
20240703,202300,16601360,2800,2800,2800,2800,0
|
|
20240703,202200,16601360,2800,2800,2800,2800,0
|
|
20240703,202100,16601360,2800,2800,2800,2800,0
|
|
20240703,202000,16601360,2800,2800,2800,2800,0
|
|
20240703,201900,16601360,2800,2800,2800,2800,0
|
|
20240703,201800,16601360,2800,2800,2800,2800,0
|
|
20240703,201700,16601360,2800,2800,2800,2800,0
|
|
20240703,201600,16601360,2800,2800,2800,2800,0
|
|
20240703,201500,16601360,2800,2800,2800,2800,0
|
|
20240703,201400,16601360,2800,2800,2800,2800,0
|
|
20240703,201300,16601360,2800,2800,2800,2800,0
|
|
20240703,201200,16601360,2800,2800,2800,2800,0
|
|
20240703,201100,16601360,2800,2800,2800,2800,0
|
|
20240703,201000,16601360,2800,2800,2800,2800,0
|
|
20240703,200900,16601360,2800,2800,2800,2800,0
|
|
20240703,200800,16601360,2800,2800,2800,2800,1
|
|
20240703,200700,16601360,2800,2800,2800,2800,0
|
|
20240703,200600,16601360,2800,2800,2800,2800,0
|
|
20240703,200500,16601360,2800,2800,2800,2800,0
|
|
20240703,200400,16601360,2800,2800,2800,2800,0
|
|
20240703,200300,16601360,2800,2800,2800,2800,0
|
|
20240703,200200,16601360,2800,2800,2800,2800,0
|
|
20240703,200100,16601360,2800,2800,2800,2800,0
|
|
20240703,200000,16601360,2800,2800,2800,2800,0
|
|
20240703,195900,16601360,2800,2800,2800,2800,0
|
|
20240703,195800,16601360,2800,2800,2800,2800,0
|
|
20240703,195700,16601360,2800,2800,2800,2800,0
|
|
20240703,195600,16601360,2800,2800,2800,2800,0
|
|
20240703,195500,16601360,2800,2800,2800,2800,0
|
|
20240703,195400,16601360,2800,2800,2800,2800,0
|
|
20240703,195300,16601360,2800,2800,2800,2800,0
|
|
20240703,195200,16601360,2800,2800,2800,2800,0
|
|
20240703,195100,16601360,2800,2800,2800,2800,0
|
|
20240703,195000,16601360,2800,2800,2800,2800,0
|
|
20240703,194900,16601360,2800,2800,2800,2800,0
|
|
20240703,194800,16601360,2800,2800,2800,2800,0
|
|
20240703,194700,16601360,2800,2800,2800,2800,0
|
|
20240703,194600,16601360,2800,2800,2800,2800,0
|
|
20240703,194500,16601360,2800,2800,2800,2800,0
|
|
20240703,194400,16601360,2800,2800,2800,2800,0
|
|
20240703,194300,16601360,2800,2800,2800,2800,0
|
|
20240703,194200,16601360,2800,2800,2800,2800,0
|
|
20240703,194100,16601360,2800,2800,2800,2800,0
|
|
20240703,194000,16601360,2800,2800,2800,2800,0
|
|
20240703,193900,16601360,2800,2800,2800,2800,0
|
|
20240703,193800,16601360,2800,2800,2800,2800,1
|
|
20240703,193700,16601360,2800,2800,2800,2800,0
|
|
20240703,193600,16601360,2800,2800,2800,2800,0
|
|
20240703,193500,16601360,2800,2800,2800,2800,0
|
|
20240703,193400,16601360,2800,2800,2800,2800,0
|
|
20240703,193300,16601360,2800,2800,2800,2800,0
|
|
20240703,193200,16601360,2800,2800,2800,2800,0
|
|
20240703,193100,16601360,2800,2800,2800,2800,0
|
|
20240703,193000,16601360,2800,2800,2800,2800,0
|
|
20240703,192900,16601360,2800,2800,2800,2800,0
|
|
20240703,192800,16601360,2800,2800,2800,2800,0
|
|
20240703,192700,16601360,2800,2800,2800,2800,0
|
|
20240703,192600,16601360,2800,2800,2800,2800,0
|
|
20240703,192500,16601360,2800,2800,2800,2800,0
|
|
20240703,192400,16601360,2800,2800,2800,2800,0
|
|
20240703,192300,16601360,2800,2800,2800,2800,0
|
|
20240703,192200,16601360,2800,2800,2800,2800,0
|
|
20240703,192100,16601360,2800,2800,2800,2800,0
|
|
20240703,192000,16601360,2800,2800,2800,2800,0
|
|
20240703,191900,16601360,2800,2800,2800,2800,0
|
|
20240703,191800,16601360,2800,2800,2800,2800,0
|
|
20240703,191700,16601360,2800,2800,2800,2800,0
|
|
20240703,191600,16601360,2800,2800,2800,2800,0
|
|
20240703,191500,16601360,2800,2800,2800,2800,0
|
|
20240703,191400,16601360,2800,2800,2800,2800,0
|
|
20240703,191300,16601360,2800,2800,2800,2800,0
|
|
20240703,191200,16601360,2800,2800,2800,2800,0
|
|
20240703,191100,16601360,2800,2800,2800,2800,0
|
|
20240703,191000,16601360,2800,2800,2800,2800,0
|
|
20240703,190900,16601360,2800,2800,2800,2800,0
|
|
20240703,190800,16601360,2800,2800,2800,2800,1
|
|
20240703,190700,16601360,2800,2800,2800,2800,0
|
|
20240703,190600,16601360,2800,2800,2800,2800,0
|
|
20240703,190500,16601360,2800,2800,2800,2800,0
|
|
20240703,190400,16601360,2800,2800,2800,2800,0
|
|
20240703,190300,16601360,2800,2800,2800,2800,0
|
|
20240703,190200,16601360,2800,2800,2800,2800,0
|
|
20240703,190100,16601360,2800,2800,2800,2800,0
|
|
20240703,190000,16601360,2800,2800,2800,2800,0
|
|
20240703,185900,16601360,2800,2800,2800,2800,0
|
|
20240703,185800,16601360,2800,2800,2800,2800,0
|
|
20240703,185700,16601360,2800,2800,2800,2800,0
|
|
20240703,185600,16601360,2800,2800,2800,2800,0
|
|
20240703,185500,16601360,2800,2800,2800,2800,0
|
|
20240703,185400,16601360,2800,2800,2800,2800,0
|
|
20240703,185300,16601360,2800,2800,2800,2800,0
|
|
20240703,185200,16601360,2800,2800,2800,2800,0
|
|
20240703,185100,16601360,2800,2800,2800,2800,0
|
|
20240703,185000,16601360,2800,2800,2800,2800,0
|
|
20240703,184900,16601360,2800,2800,2800,2800,0
|
|
20240703,184800,16601360,2800,2800,2800,2800,0
|
|
20240703,184700,16601360,2800,2800,2800,2800,0
|
|
20240703,184600,16601360,2800,2800,2800,2800,0
|
|
20240703,184500,16601360,2800,2800,2800,2800,0
|
|
20240703,184400,16601360,2800,2800,2800,2800,0
|
|
20240703,184300,16601360,2800,2800,2800,2800,0
|
|
20240703,184200,16601360,2800,2800,2800,2800,0
|
|
20240703,184100,16601360,2800,2800,2800,2800,0
|
|
20240703,184000,16601360,2800,2800,2800,2800,0
|
|
20240703,183900,16601360,2800,2800,2800,2800,0
|
|
20240703,183800,16601360,2800,2800,2800,2800,1
|
|
20240703,183700,16601360,2800,2800,2800,2800,0
|
|
20240703,183600,16601360,2800,2800,2800,2800,0
|
|
20240703,183500,16601360,2800,2800,2800,2800,0
|
|
20240703,183400,16601360,2800,2800,2800,2800,0
|
|
20240703,183300,16601360,2800,2800,2800,2800,0
|
|
20240703,183200,16601360,2800,2800,2800,2800,0
|
|
20240703,183100,16601360,2800,2800,2800,2800,0
|
|
20240703,183000,16601360,2800,2800,2800,2800,0
|
|
20240703,182900,16601360,2800,2800,2800,2800,0
|
|
20240703,182800,16601360,2800,2800,2800,2800,0
|
|
20240703,182700,16601360,2800,2800,2800,2800,0
|
|
20240703,182600,16601360,2800,2800,2800,2800,0
|
|
20240703,182500,16601360,2800,2800,2800,2800,0
|
|
20240703,182400,16601360,2800,2800,2800,2800,0
|
|
20240703,182300,16601360,2800,2800,2800,2800,0
|
|
20240703,182200,16601360,2800,2800,2800,2800,0
|
|
20240703,182100,16601360,2800,2800,2800,2800,0
|
|
20240703,182000,16601360,2800,2800,2800,2800,0
|
|
20240703,181900,16601360,2800,2800,2800,2800,0
|
|
20240703,181800,16601360,2800,2800,2800,2800,0
|
|
20240703,181700,16601360,2800,2800,2800,2800,0
|
|
20240703,181600,16601360,2800,2800,2800,2800,0
|
|
20240703,181500,16601360,2800,2800,2800,2800,0
|
|
20240703,181400,16601360,2800,2800,2800,2800,0
|
|
20240703,181300,16601360,2800,2800,2800,2800,0
|
|
20240703,181200,16601360,2800,2800,2800,2800,0
|
|
20240703,181100,16601360,2800,2800,2800,2800,0
|
|
20240703,181000,16601360,2800,2800,2800,2800,0
|
|
20240703,180900,16601360,2800,2800,2800,2800,0
|
|
20240703,180800,16601360,2800,2800,2800,2800,1
|
|
20240703,180700,16601360,2800,2800,2800,2800,0
|
|
20240703,180600,16601360,2800,2800,2800,2800,0
|
|
20240703,180500,16601360,2800,2800,2800,2800,0
|
|
20240703,180400,16601360,2800,2800,2800,2800,0
|
|
20240703,180300,16601360,2800,2800,2800,2800,0
|
|
20240703,180200,16601360,2800,2800,2800,2800,0
|
|
20240703,180100,16601360,2800,2800,2800,2800,0
|
|
20240703,180000,16601360,2800,2800,2800,2800,0
|
|
20240703,175900,16601360,2800,2800,2800,2800,0
|
|
20240703,175800,16601360,2800,2800,2800,2800,0
|
|
20240703,175700,16601360,2800,2800,2800,2800,0
|
|
20240703,175600,16601360,2800,2800,2800,2800,0
|
|
20240703,175500,16601360,2800,2800,2800,2800,0
|
|
20240703,175400,16601360,2800,2800,2800,2800,0
|
|
20240703,175300,16601360,2800,2800,2800,2800,0
|
|
20240703,175200,16601360,2800,2800,2800,2800,0
|
|
20240703,175100,16601360,2800,2800,2800,2800,0
|
|
20240703,175000,16601360,2800,2800,2800,2800,0
|
|
20240703,174900,16601360,2800,2800,2800,2800,0
|
|
20240703,174800,16601360,2800,2800,2800,2800,0
|
|
20240703,174700,16601360,2800,2800,2800,2800,0
|
|
20240703,174600,16601360,2800,2800,2800,2800,0
|
|
20240703,174500,16601360,2800,2800,2800,2800,0
|
|
20240703,174400,16601360,2800,2800,2800,2800,0
|
|
20240703,174300,16601360,2800,2800,2800,2800,0
|
|
20240703,174200,16601360,2800,2800,2800,2800,0
|
|
20240703,174100,16601360,2800,2800,2800,2800,0
|
|
20240703,174000,16601360,2800,2800,2800,2800,0
|
|
20240703,173900,16601360,2800,2800,2800,2800,0
|
|
20240703,173800,16601360,2800,2800,2800,2800,1
|
|
20240703,173700,16601360,2800,2800,2800,2800,0
|
|
20240703,173600,16601360,2800,2800,2800,2800,0
|
|
20240703,173500,16601360,2800,2800,2800,2800,0
|
|
20240703,173400,16601360,2800,2800,2800,2800,0
|
|
20240703,173300,16601360,2800,2800,2800,2800,0
|
|
20240703,173200,16601360,2800,2800,2800,2800,0
|
|
20240703,173100,16601360,2800,2800,2800,2800,0
|
|
20240703,173000,16601360,2800,2800,2800,2800,0
|
|
20240703,172900,16601360,2800,2800,2800,2800,0
|
|
20240703,172800,16601360,2800,2800,2800,2800,0
|
|
20240703,172700,16601360,2800,2800,2800,2800,0
|
|
20240703,172600,16601360,2800,2800,2800,2800,0
|
|
20240703,172500,16601360,2800,2800,2800,2800,0
|
|
20240703,172400,16601360,2800,2800,2800,2800,0
|
|
20240703,172300,16601360,2800,2800,2800,2800,0
|
|
20240703,172200,16601360,2800,2800,2800,2800,0
|
|
20240703,172100,16601360,2800,2800,2800,2800,0
|
|
20240703,172000,16601360,2800,2800,2800,2800,0
|
|
20240703,171900,16601360,2800,2800,2800,2800,0
|
|
20240703,171800,16601360,2800,2800,2800,2800,0
|
|
20240703,171700,16601360,2800,2800,2800,2800,0
|
|
20240703,171600,16601360,2800,2800,2800,2800,0
|
|
20240703,171500,16601360,2800,2800,2800,2800,0
|
|
20240703,171400,16601360,2800,2800,2800,2800,0
|
|
20240703,171300,16601360,2800,2800,2800,2800,0
|
|
20240703,171200,16601360,2800,2800,2800,2800,0
|
|
20240703,171100,16601360,2800,2800,2800,2800,0
|
|
20240703,171000,16601360,2800,2800,2800,2800,0
|
|
20240703,170900,16601360,2800,2800,2800,2800,0
|
|
20240703,170800,16601360,2800,2800,2800,2800,1
|
|
20240703,170700,16601360,2800,2800,2800,2800,0
|
|
20240703,170600,16601360,2800,2800,2800,2800,0
|
|
20240703,170500,16601360,2800,2800,2800,2800,0
|
|
20240703,170400,16601360,2800,2800,2800,2800,0
|
|
20240703,170300,16601360,2800,2800,2800,2800,0
|
|
20240703,170200,16601360,2800,2800,2800,2800,0
|
|
20240703,170100,16601360,2800,2800,2800,2800,0
|
|
20240703,170000,16601360,2800,2800,2800,2800,0
|
|
20240703,165900,16601360,2800,2800,2800,2800,0
|
|
20240703,165800,16601360,2800,2800,2800,2800,0
|
|
20240703,165700,16601360,2800,2800,2800,2800,0
|
|
20240703,165600,16601360,2800,2800,2800,2800,0
|
|
20240703,165500,16601360,2800,2800,2800,2800,0
|
|
20240703,165400,16601360,2800,2800,2800,2800,0
|
|
20240703,165300,16601360,2800,2800,2800,2800,0
|
|
20240703,165200,16601360,2800,2800,2800,2800,0
|
|
20240703,165100,16601360,2800,2800,2800,2800,0
|
|
20240703,165000,16601360,2800,2800,2800,2800,0
|
|
20240703,164900,16601360,2800,2800,2800,2800,0
|
|
20240703,164800,16601360,2800,2800,2800,2800,0
|
|
20240703,164700,16601360,2800,2800,2800,2800,0
|
|
20240703,164600,16601360,2800,2800,2800,2800,0
|
|
20240703,164500,16601360,2800,2800,2800,2800,0
|
|
20240703,164400,16601360,2800,2800,2800,2800,0
|
|
20240703,164300,16601360,2800,2800,2800,2800,0
|
|
20240703,164200,16601360,2800,2800,2800,2800,0
|
|
20240703,164100,16601360,2800,2800,2800,2800,0
|
|
20240703,164000,16601360,2800,2800,2800,2800,0
|
|
20240703,163900,16601360,2800,2800,2800,2800,0
|
|
20240703,163800,16601360,2800,2800,2800,2800,1
|
|
20240703,163700,16601360,2800,2800,2800,2800,0
|
|
20240703,163600,16601360,2800,2800,2800,2800,0
|
|
20240703,163500,16601360,2800,2800,2800,2800,0
|
|
20240703,163400,16601360,2800,2800,2800,2800,0
|
|
20240703,163300,16601360,2800,2800,2800,2800,0
|
|
20240703,163200,16601360,2800,2800,2800,2800,0
|
|
20240703,163100,16601360,2800,2800,2800,2800,0
|
|
20240703,163000,16601360,2800,2800,2800,2800,0
|
|
20240703,162900,16601360,2800,2800,2800,2800,0
|
|
20240703,162800,16601360,2800,2800,2800,2800,0
|
|
20240703,162700,16601360,2800,2800,2800,2800,0
|
|
20240703,162600,16601360,2800,2800,2800,2800,0
|
|
20240703,162500,16601360,2800,2800,2800,2800,0
|
|
20240703,162400,16601360,2800,2800,2800,2800,0
|
|
20240703,162300,16601360,2800,2800,2800,2800,0
|
|
20240703,162200,16601360,2800,2800,2800,2800,0
|
|
20240703,162100,16601360,2800,2800,2800,2800,0
|
|
20240703,162000,16601360,2800,2800,2800,2800,0
|
|
20240703,161900,16601360,2800,2800,2800,2800,0
|
|
20240703,161800,16601360,2800,2800,2800,2800,0
|
|
20240703,161700,16601360,2800,2800,2800,2800,0
|
|
20240703,161600,16601360,2800,2800,2800,2800,0
|
|
20240703,161500,16601360,2800,2800,2800,2800,0
|
|
20240703,161400,16601360,2800,2800,2800,2800,0
|
|
20240703,161300,16601360,2800,2800,2800,2800,0
|
|
20240703,161200,16601360,2800,2800,2800,2800,0
|
|
20240703,161100,16601360,2800,2800,2800,2800,0
|
|
20240703,161000,16601360,2800,2800,2800,2800,0
|
|
20240703,160900,16601360,2800,2800,2800,2800,0
|
|
20240703,160800,16601360,2800,2800,2800,2800,1
|
|
20240703,160700,16601360,2800,2800,2800,2800,0
|
|
20240703,160600,16601360,2800,2800,2800,2800,0
|
|
20240703,160500,16601360,2800,2800,2800,2800,0
|
|
20240703,160400,16601360,2800,2800,2800,2800,0
|
|
20240703,160300,16601360,2800,2800,2800,2800,0
|
|
20240703,160200,16601360,2800,2800,2800,2800,0
|
|
20240703,160100,16601360,2800,2800,2800,2800,0
|
|
20240703,160000,16601360,2800,2800,2800,2800,0
|
|
20240703,155900,16601360,2800,2800,2800,2800,0
|
|
20240703,155800,16601360,2800,2800,2800,2800,0
|
|
20240703,155700,16601360,2800,2800,2800,2800,0
|
|
20240703,155600,16601360,2800,2800,2800,2800,0
|
|
20240703,155500,16601360,2800,2800,2800,2800,0
|
|
20240703,155400,16601360,2800,2800,2800,2800,0
|
|
20240703,155300,16601360,2800,2800,2800,2800,0
|
|
20240703,155200,16601360,2800,2800,2800,2800,0
|
|
20240703,155100,16601360,2800,2800,2800,2800,0
|
|
20240703,155000,16601360,2800,2800,2800,2800,0
|
|
20240703,154900,16601360,2800,2800,2800,2800,0
|
|
20240703,154800,16601360,2800,2800,2800,2800,0
|
|
20240703,154700,16601360,2800,2800,2800,2800,0
|
|
20240703,154600,16601360,2800,2800,2800,2800,0
|
|
20240703,154500,16601360,2800,2800,2800,2800,0
|
|
20240703,154400,16601360,2800,2800,2800,2800,0
|
|
20240703,154300,16601360,2800,2800,2800,2800,0
|
|
20240703,154200,16601360,2800,2800,2800,2800,0
|
|
20240703,154100,16601360,2800,2800,2800,2800,0
|
|
20240703,154000,16601360,2800,2800,2800,2800,0
|
|
20240703,153900,16601360,2800,2800,2800,2800,0
|
|
20240703,153800,16601360,2800,2800,2800,2800,1
|
|
20240703,153700,16601360,2800,2800,2800,2800,0
|
|
20240703,153600,16601360,2800,2800,2800,2800,0
|
|
20240703,153500,16601360,2800,2800,2800,2800,0
|
|
20240703,153400,16601360,2800,2800,2800,2800,0
|
|
20240703,153300,16601360,2800,2800,2800,2800,0
|
|
20240703,153200,16601360,2800,2800,2800,2800,0
|
|
20240703,153100,16601360,2800,2800,2800,2800,0
|
|
20240703,153000,16601360,2800,2800,2800,2800,0
|
|
20240703,152900,16601360,2800,2800,2800,2800,0
|
|
20240703,152800,16601360,2800,2800,2800,2800,0
|
|
20240703,152700,16601360,2800,2800,2800,2800,0
|
|
20240703,152600,16601360,2800,2800,2800,2800,0
|
|
20240703,152500,16601360,2800,2800,2800,2800,0
|
|
20240703,152400,16601360,2800,2800,2800,2800,0
|
|
20240703,152300,16601360,2800,2800,2800,2800,0
|
|
20240703,152200,16601360,2800,2800,2800,2800,0
|
|
20240703,152100,16601360,2800,2800,2800,2800,0
|
|
20240703,152000,16601360,2800,2800,2800,2800,0
|
|
20240703,151900,16601360,2800,2800,2800,2800,0
|
|
20240703,151800,16601360,2800,2800,2800,2800,0
|
|
20240703,151700,16601360,2800,2800,2800,2800,0
|
|
20240703,151600,16601360,2800,2800,2800,2800,0
|
|
20240703,151500,16601360,2800,2800,2800,2800,0
|
|
20240703,151400,16601360,2800,2800,2800,2800,0
|
|
20240703,151300,16601360,2800,2800,2800,2800,0
|
|
20240703,151200,16601360,2800,2800,2800,2800,0
|
|
20240703,151100,16601360,2800,2800,2800,2800,0
|
|
20240703,151000,16601360,2800,2800,2800,2800,0
|
|
20240703,150900,16601360,2800,2800,2800,2800,0
|
|
20240703,150800,16601360,2800,2800,2800,2800,0
|
|
20240703,150700,16601360,2800,2800,2800,2800,0
|
|
20240703,150600,16601360,2800,2800,2800,2800,0
|
|
20240703,150500,16601360,2800,2800,2800,2800,0
|
|
20240703,150400,16601360,2800,2800,2800,2800,0
|
|
20240703,150300,16601360,2800,2800,2800,2800,0
|
|
20240703,150200,16601360,2800,2800,2800,2800,0
|
|
20240703,150100,16601360,2800,2800,2800,2800,0
|
|
20240703,150000,16601360,2800,2800,2800,2800,0
|
|
20240703,145900,16601360,2800,2800,2800,2800,0
|
|
20240703,145800,16601360,2800,2800,2800,2800,0
|
|
20240703,145700,16601360,2800,2800,2800,2800,0
|
|
20240703,145600,16601360,2800,2800,2800,2800,0
|
|
20240703,145500,16601360,2800,2800,2800,2800,0
|
|
20240703,145400,16601360,2800,2800,2800,2800,0
|
|
20240703,145300,16601360,2800,2800,2800,2800,0
|
|
20240703,145200,16601360,2800,2800,2800,2800,0
|
|
20240703,145100,16601360,2800,2800,2800,2800,0
|
|
20240703,145000,16601360,2800,2800,2800,2800,0
|
|
20240703,144900,16601360,2800,2800,2800,2800,0
|
|
20240703,144800,16601360,2800,2800,2800,2800,0
|
|
20240703,144700,16601360,2800,2800,2800,2800,0
|
|
20240703,144600,16601360,2800,2800,2800,2800,0
|
|
20240703,144500,16601360,2800,2800,2800,2800,0
|
|
20240703,144400,16601360,2800,2800,2800,2800,0
|
|
20240703,144300,16601360,2800,2800,2800,2800,1
|
|
20240703,144200,16598560,2800,2800,2800,2800,940
|
|
20240703,144100,13966560,2800,2800,2800,2800,0
|
|
20240703,144000,13966560,2800,2800,2800,2800,0
|
|
20240703,143900,13966560,2800,2800,2800,2800,0
|
|
20240703,143800,13966560,2800,2800,2800,2800,0
|
|
20240703,143700,13966560,2800,2800,2800,2800,0
|
|
20240703,143600,13966560,2800,2800,2800,2800,40
|
|
20240703,143500,13854560,2800,2800,2800,2800,10
|
|
20240703,143400,13826560,2630,2800,2800,2630,82
|
|
20240703,143300,13609200,2795,2795,2795,2795,0
|
|
20240703,143200,13609200,2795,2795,2795,2795,0
|
|
20240703,143100,13609200,2795,2795,2795,2795,0
|
|
20240703,143000,13609200,2795,2795,2795,2795,469
|
|
20240703,142900,12298345,2700,2700,2700,2700,990
|
|
20240703,142800,9625345,2685,2685,2685,2685,0
|
|
20240703,142700,9625345,2685,2685,2685,2685,0
|
|
20240703,142600,9625345,2685,2685,2685,2685,659
|
|
20240703,142500,7855930,2685,2685,2685,2685,684
|
|
20240703,142400,6019390,2685,2685,2685,2685,0
|
|
20240703,142300,6019390,2685,2685,2685,2685,0
|
|
20240703,142200,6019390,2685,2685,2685,2685,0
|
|
20240703,142100,6019390,2685,2685,2685,2685,0
|
|
20240703,142000,6019390,2685,2685,2685,2685,0
|
|
20240703,141900,6019390,2685,2685,2685,2685,0
|
|
20240703,141800,6019390,2685,2685,2685,2685,0
|
|
20240703,141700,6019390,2685,2685,2685,2685,0
|
|
20240703,141600,6019390,2685,2685,2685,2685,0
|
|
20240703,141500,6019390,2685,2685,2685,2685,0
|
|
20240703,141400,6019390,2685,2685,2685,2685,0
|
|
20240703,141300,6019390,2685,2685,2685,2685,0
|
|
20240703,141200,6019390,2685,2685,2685,2685,0
|
|
20240703,141100,6019390,2685,2685,2685,2685,0
|
|
20240703,141000,6019390,2685,2685,2685,2685,0
|
|
20240703,140900,6019390,2685,2685,2685,2685,0
|
|
20240703,140800,6019390,2685,2685,2685,2685,0
|
|
20240703,140700,6019390,2685,2685,2685,2685,0
|
|
20240703,140600,6019390,2685,2685,2685,2685,0
|
|
20240703,140500,6019390,2685,2685,2685,2685,0
|
|
20240703,140400,6019390,2685,2685,2685,2685,0
|
|
20240703,140300,6019390,2685,2685,2685,2685,0
|
|
20240703,140200,6019390,2685,2685,2685,2685,0
|
|
20240703,140100,6019390,2685,2685,2685,2685,0
|
|
20240703,140000,6019390,2685,2685,2685,2685,0
|
|
20240703,135900,6019390,2685,2685,2685,2685,0
|
|
20240703,135800,6019390,2685,2685,2685,2685,0
|
|
20240703,135700,6019390,2685,2685,2685,2685,0
|
|
20240703,135600,6019390,2685,2685,2685,2685,0
|
|
20240703,135500,6019390,2685,2685,2685,2685,0
|
|
20240703,135400,6019390,2685,2685,2685,2685,0
|
|
20240703,135300,6019390,2685,2685,2685,2685,0
|
|
20240703,135200,6019390,2685,2685,2685,2685,0
|
|
20240703,135100,6019390,2685,2685,2685,2685,0
|
|
20240703,135000,6019390,2685,2685,2685,2685,0
|
|
20240703,134900,6019390,2685,2685,2685,2685,0
|
|
20240703,134800,6019390,2685,2685,2685,2685,0
|
|
20240703,134700,6019390,2685,2685,2685,2685,0
|
|
20240703,134600,6019390,2685,2685,2685,2685,0
|
|
20240703,134500,6019390,2685,2685,2685,2685,0
|
|
20240703,134400,6019390,2685,2685,2685,2685,0
|
|
20240703,134300,6019390,2685,2685,2685,2685,0
|
|
20240703,134200,6019390,2685,2685,2685,2685,0
|
|
20240703,134100,6019390,2685,2685,2685,2685,0
|
|
20240703,134000,6019390,2685,2685,2685,2685,0
|
|
20240703,133900,6019390,2685,2685,2685,2685,0
|
|
20240703,133800,6019390,2685,2685,2685,2685,0
|
|
20240703,133700,6019390,2685,2685,2685,2685,0
|
|
20240703,133600,6019390,2685,2685,2685,2685,0
|
|
20240703,133500,6019390,2685,2685,2685,2685,0
|
|
20240703,133400,6019390,2685,2685,2685,2685,0
|
|
20240703,133300,6019390,2685,2685,2685,2685,0
|
|
20240703,133200,6019390,2685,2685,2685,2685,0
|
|
20240703,133100,6019390,2685,2685,2685,2685,0
|
|
20240703,133000,6019390,2685,2685,2685,2685,0
|
|
20240703,132900,6019390,2685,2685,2685,2685,0
|
|
20240703,132800,6019390,2685,2685,2685,2685,0
|
|
20240703,132700,6019390,2685,2685,2685,2685,0
|
|
20240703,132600,6019390,2685,2685,2685,2685,0
|
|
20240703,132500,6019390,2685,2685,2685,2685,0
|
|
20240703,132400,6019390,2685,2685,2685,2685,0
|
|
20240703,132300,6019390,2685,2685,2685,2685,0
|
|
20240703,132200,6019390,2685,2685,2685,2685,0
|
|
20240703,132100,6019390,2685,2685,2685,2685,0
|
|
20240703,132000,6019390,2685,2685,2685,2685,0
|
|
20240703,131900,6019390,2685,2685,2685,2685,0
|
|
20240703,131800,6019390,2685,2685,2685,2685,0
|
|
20240703,131700,6019390,2685,2685,2685,2685,0
|
|
20240703,131600,6019390,2685,2685,2685,2685,0
|
|
20240703,131500,6019390,2685,2685,2685,2685,0
|
|
20240703,131400,6019390,2685,2685,2685,2685,0
|
|
20240703,131300,6019390,2685,2685,2685,2685,0
|
|
20240703,131200,6019390,2685,2685,2685,2685,0
|
|
20240703,131100,6019390,2685,2685,2685,2685,0
|
|
20240703,131000,6019390,2685,2685,2685,2685,0
|
|
20240703,130900,6019390,2685,2685,2685,2685,0
|
|
20240703,130800,6019390,2685,2685,2685,2685,0
|
|
20240703,130700,6019390,2685,2685,2685,2685,0
|
|
20240703,130600,6019390,2685,2685,2685,2685,0
|
|
20240703,130500,6019390,2685,2685,2685,2685,0
|
|
20240703,130400,6019390,2685,2685,2685,2685,0
|
|
20240703,130300,6019390,2685,2685,2685,2685,0
|
|
20240703,130200,6019390,2685,2685,2685,2685,0
|
|
20240703,130100,6019390,2685,2685,2685,2685,0
|
|
20240703,130000,6019390,2685,2685,2685,2685,0
|
|
20240703,125900,6019390,2685,2685,2685,2685,0
|
|
20240703,125800,6019390,2685,2685,2685,2685,0
|
|
20240703,125700,6019390,2685,2685,2685,2685,0
|
|
20240703,125600,6019390,2685,2685,2685,2685,0
|
|
20240703,125500,6019390,2685,2685,2685,2685,0
|
|
20240703,125400,6019390,2685,2685,2685,2685,0
|
|
20240703,125300,6019390,2685,2685,2685,2685,0
|
|
20240703,125200,6019390,2685,2685,2685,2685,0
|
|
20240703,125100,6019390,2685,2685,2685,2685,0
|
|
20240703,125000,6019390,2685,2685,2685,2685,0
|
|
20240703,124900,6019390,2685,2685,2685,2685,0
|
|
20240703,124800,6019390,2685,2685,2685,2685,0
|
|
20240703,124700,6019390,2685,2685,2685,2685,0
|
|
20240703,124600,6019390,2685,2685,2685,2685,0
|
|
20240703,124500,6019390,2685,2685,2685,2685,0
|
|
20240703,124400,6019390,2685,2685,2685,2685,0
|
|
20240703,124300,6019390,2685,2685,2685,2685,0
|
|
20240703,124200,6019390,2685,2685,2685,2685,0
|
|
20240703,124100,6019390,2685,2685,2685,2685,0
|
|
20240703,124000,6019390,2685,2685,2685,2685,0
|
|
20240703,123900,6019390,2685,2685,2685,2685,0
|
|
20240703,123800,6019390,2685,2685,2685,2685,0
|
|
20240703,123700,6019390,2685,2685,2685,2685,0
|
|
20240703,123600,6019390,2685,2685,2685,2685,0
|
|
20240703,123500,6019390,2685,2685,2685,2685,0
|
|
20240703,123400,6019390,2685,2685,2685,2685,0
|
|
20240703,123300,6019390,2685,2685,2685,2685,0
|
|
20240703,123200,6019390,2685,2685,2685,2685,0
|
|
20240703,123100,6019390,2685,2685,2685,2685,0
|
|
20240703,123000,6019390,2685,2685,2685,2685,0
|
|
20240703,122900,6019390,2685,2685,2685,2685,0
|
|
20240703,122800,6019390,2685,2685,2685,2685,0
|
|
20240703,122700,6019390,2685,2685,2685,2685,0
|
|
20240703,122600,6019390,2685,2685,2685,2685,0
|
|
20240703,122500,6019390,2685,2685,2685,2685,0
|
|
20240703,122400,6019390,2685,2685,2685,2685,0
|
|
20240703,122300,6019390,2685,2685,2685,2685,0
|
|
20240703,122200,6019390,2685,2685,2685,2685,0
|
|
20240703,122100,6019390,2685,2685,2685,2685,0
|
|
20240703,122000,6019390,2685,2685,2685,2685,0
|
|
20240703,121900,6019390,2685,2685,2685,2685,0
|
|
20240703,121800,6019390,2685,2685,2685,2685,0
|
|
20240703,121700,6019390,2685,2685,2685,2685,0
|
|
20240703,121600,6019390,2685,2685,2685,2685,0
|
|
20240703,121500,6019390,2685,2685,2685,2685,0
|
|
20240703,121400,6019390,2685,2685,2685,2685,0
|
|
20240703,121300,6019390,2685,2685,2685,2685,0
|
|
20240703,121200,6019390,2685,2685,2685,2685,0
|
|
20240703,121100,6019390,2685,2685,2685,2685,0
|
|
20240703,121000,6019390,2685,2685,2685,2685,0
|
|
20240703,120900,6019390,2685,2685,2685,2685,0
|
|
20240703,120800,6019390,2685,2685,2685,2685,0
|
|
20240703,120700,6019390,2685,2685,2685,2685,0
|
|
20240703,120600,6019390,2685,2685,2685,2685,0
|
|
20240703,120500,6019390,2685,2685,2685,2685,0
|
|
20240703,120400,6019390,2685,2685,2685,2685,0
|
|
20240703,120300,6019390,2685,2685,2685,2685,0
|
|
20240703,120200,6019390,2685,2685,2685,2685,0
|
|
20240703,120100,6019390,2685,2685,2685,2685,0
|
|
20240703,120000,6019390,2685,2685,2685,2685,0
|
|
20240703,115900,6019390,2685,2685,2685,2685,0
|
|
20240703,115800,6019390,2685,2685,2685,2685,0
|
|
20240703,115700,6019390,2685,2685,2685,2685,0
|
|
20240703,115600,6019390,2685,2685,2685,2685,0
|
|
20240703,115500,6019390,2685,2685,2685,2685,0
|
|
20240703,115400,6019390,2685,2685,2685,2685,0
|
|
20240703,115300,6019390,2685,2685,2685,2685,0
|
|
20240703,115200,6019390,2685,2685,2685,2685,0
|
|
20240703,115100,6019390,2685,2685,2685,2685,0
|
|
20240703,115000,6019390,2685,2685,2685,2685,0
|
|
20240703,114900,6019390,2685,2685,2685,2685,0
|
|
20240703,114800,6019390,2685,2685,2685,2685,0
|
|
20240703,114700,6019390,2685,2685,2685,2685,0
|
|
20240703,114600,6019390,2685,2685,2685,2685,0
|
|
20240703,114500,6019390,2685,2685,2685,2685,0
|
|
20240703,114400,6019390,2685,2685,2685,2685,0
|
|
20240703,114300,6019390,2685,2685,2685,2685,0
|
|
20240703,114200,6019390,2685,2685,2685,2685,0
|
|
20240703,114100,6019390,2685,2685,2685,2685,0
|
|
20240703,114000,6019390,2685,2685,2685,2685,0
|
|
20240703,113900,6019390,2685,2685,2685,2685,0
|
|
20240703,113800,6019390,2685,2685,2685,2685,0
|
|
20240703,113700,6019390,2685,2685,2685,2685,0
|
|
20240703,113600,6019390,2685,2685,2685,2685,0
|
|
20240703,113500,6019390,2685,2685,2685,2685,0
|
|
20240703,113400,6019390,2685,2685,2685,2685,0
|
|
20240703,113300,6019390,2685,2685,2685,2685,0
|
|
20240703,113200,6019390,2685,2685,2685,2685,0
|
|
20240703,113100,6019390,2685,2685,2685,2685,0
|
|
20240703,113000,6019390,2685,2685,2685,2685,0
|
|
20240703,112900,6019390,2685,2685,2685,2685,0
|
|
20240703,112800,6019390,2685,2685,2685,2685,0
|
|
20240703,112700,6019390,2685,2685,2685,2685,0
|
|
20240703,112600,6019390,2685,2685,2685,2685,0
|
|
20240703,112500,6019390,2685,2685,2685,2685,0
|
|
20240703,112400,6019390,2685,2685,2685,2685,0
|
|
20240703,112300,6019390,2685,2685,2685,2685,0
|
|
20240703,112200,6019390,2685,2685,2685,2685,0
|
|
20240703,112100,6019390,2685,2685,2685,2685,0
|
|
20240703,112000,6019390,2685,2685,2685,2685,0
|
|
20240703,111900,6019390,2685,2685,2685,2685,0
|
|
20240703,111800,6019390,2685,2685,2685,2685,0
|
|
20240703,111700,6019390,2685,2685,2685,2685,0
|
|
20240703,111600,6019390,2685,2685,2685,2685,0
|
|
20240703,111500,6019390,2685,2685,2685,2685,0
|
|
20240703,111400,6019390,2685,2685,2685,2685,0
|
|
20240703,111300,6019390,2685,2685,2685,2685,0
|
|
20240703,111200,6019390,2685,2685,2685,2685,0
|
|
20240703,111100,6019390,2685,2685,2685,2685,0
|
|
20240703,111000,6019390,2685,2685,2685,2685,0
|
|
20240703,110900,6019390,2685,2685,2685,2685,100
|
|
20240703,110800,5750890,2700,2700,2700,2700,0
|
|
20240703,110700,5750890,2700,2700,2700,2700,0
|
|
20240703,110600,5750890,2700,2700,2700,2700,0
|
|
20240703,110500,5750890,2700,2700,2700,2700,0
|
|
20240703,110400,5750890,2700,2700,2700,2700,0
|
|
20240703,110300,5750890,2700,2700,2700,2700,0
|
|
20240703,110200,5750890,2700,2700,2700,2700,0
|
|
20240703,110100,5750890,2700,2700,2700,2700,0
|
|
20240703,110000,5750890,2700,2700,2700,2700,0
|
|
20240703,105900,5750890,2700,2700,2700,2700,0
|
|
20240703,105800,5750890,2700,2700,2700,2700,0
|
|
20240703,105700,5750890,2700,2700,2700,2700,0
|
|
20240703,105600,5750890,2700,2700,2700,2700,0
|
|
20240703,105500,5750890,2700,2700,2700,2700,0
|
|
20240703,105400,5750890,2700,2700,2700,2700,0
|
|
20240703,105300,5750890,2700,2700,2700,2700,0
|
|
20240703,105200,5750890,2700,2700,2700,2700,0
|
|
20240703,105100,5750890,2700,2700,2700,2700,0
|
|
20240703,105000,5750890,2700,2700,2700,2700,0
|
|
20240703,104900,5750890,2700,2700,2700,2700,0
|
|
20240703,104800,5750890,2700,2700,2700,2700,0
|
|
20240703,104700,5750890,2700,2700,2700,2700,0
|
|
20240703,104600,5750890,2700,2700,2700,2700,0
|
|
20240703,104500,5750890,2700,2700,2700,2700,0
|
|
20240703,104400,5750890,2700,2700,2700,2700,0
|
|
20240703,104300,5750890,2700,2700,2700,2700,0
|
|
20240703,104200,5750890,2700,2700,2700,2700,0
|
|
20240703,104100,5750890,2700,2700,2700,2700,0
|
|
20240703,104000,5750890,2700,2700,2700,2700,0
|
|
20240703,103900,5750890,2700,2700,2700,2700,0
|
|
20240703,103800,5750890,2700,2700,2700,2700,0
|
|
20240703,103700,5750890,2700,2700,2700,2700,0
|
|
20240703,103600,5750890,2700,2700,2700,2700,0
|
|
20240703,103500,5750890,2700,2700,2700,2700,0
|
|
20240703,103400,5750890,2700,2700,2700,2700,0
|
|
20240703,103300,5750890,2700,2700,2700,2700,0
|
|
20240703,103200,5750890,2700,2700,2700,2700,0
|
|
20240703,103100,5750890,2700,2700,2700,2700,0
|
|
20240703,103000,5750890,2700,2700,2700,2700,0
|
|
20240703,102900,5750890,2700,2700,2700,2700,0
|
|
20240703,102800,5750890,2700,2700,2700,2700,0
|
|
20240703,102700,5750890,2700,2700,2700,2700,0
|
|
20240703,102600,5750890,2700,2700,2700,2700,0
|
|
20240703,102500,5750890,2700,2700,2700,2700,0
|
|
20240703,102400,5750890,2700,2700,2700,2700,0
|
|
20240703,102300,5750890,2700,2700,2700,2700,0
|
|
20240703,102200,5750890,2700,2700,2700,2700,0
|
|
20240703,102100,5750890,2700,2700,2700,2700,0
|
|
20240703,102000,5750890,2700,2700,2700,2700,0
|
|
20240703,101900,5750890,2700,2700,2700,2700,0
|
|
20240703,101800,5750890,2700,2700,2700,2700,0
|
|
20240703,101700,5750890,2700,2700,2700,2700,0
|
|
20240703,101600,5750890,2700,2700,2700,2700,0
|
|
20240703,101500,5750890,2700,2700,2700,2700,0
|
|
20240703,101400,5750890,2700,2700,2700,2700,0
|
|
20240703,101300,5750890,2700,2700,2700,2700,0
|
|
20240703,101200,5750890,2700,2700,2700,2700,0
|
|
20240703,101100,5750890,2700,2700,2700,2700,0
|
|
20240703,101000,5750890,2700,2700,2700,2700,0
|
|
20240703,100900,5750890,2700,2700,2700,2700,0
|
|
20240703,100800,5750890,2700,2700,2700,2700,0
|
|
20240703,100700,5750890,2700,2700,2700,2700,0
|
|
20240703,100600,5750890,2700,2700,2700,2700,0
|
|
20240703,100500,5750890,2700,2700,2700,2700,0
|
|
20240703,100400,5750890,2700,2700,2700,2700,0
|
|
20240703,100300,5750890,2700,2700,2700,2700,0
|
|
20240703,100200,5750890,2700,2700,2700,2700,10
|
|
20240703,100100,5723890,2615,2615,2615,2615,0
|
|
20240703,100000,5723890,2615,2615,2615,2615,0
|
|
20240703,095900,5723890,2615,2615,2615,2615,0
|
|
20240703,095800,5723890,2615,2615,2615,2615,0
|
|
20240703,095700,5723890,2615,2615,2615,2615,0
|
|
20240703,095600,5723890,2615,2615,2615,2615,0
|
|
20240703,095500,5723890,2615,2615,2615,2615,0
|
|
20240703,095400,5723890,2615,2615,2615,2615,0
|
|
20240703,095300,5723890,2615,2615,2615,2615,0
|
|
20240703,095200,5723890,2615,2615,2615,2615,0
|
|
20240703,095100,5723890,2615,2615,2615,2615,0
|
|
20240703,095000,5723890,2615,2615,2615,2615,0
|
|
20240703,094900,5723890,2615,2615,2615,2615,0
|
|
20240703,094800,5723890,2615,2615,2615,2615,0
|
|
20240703,094700,5723890,2615,2615,2615,2615,0
|
|
20240703,094600,5723890,2615,2615,2615,2615,0
|
|
20240703,094500,5723890,2615,2615,2615,2615,0
|
|
20240703,094400,5723890,2615,2615,2615,2615,0
|
|
20240703,094300,5723890,2615,2615,2615,2615,0
|
|
20240703,094200,5723890,2615,2615,2615,2615,0
|
|
20240703,094100,5723890,2615,2615,2615,2615,0
|
|
20240703,094000,5723890,2615,2615,2615,2615,0
|
|
20240703,093900,5723890,2615,2615,2615,2615,0
|
|
20240703,093800,5723890,2615,2615,2615,2615,0
|
|
20240703,093700,5723890,2615,2615,2615,2615,0
|
|
20240703,093600,5723890,2615,2615,2615,2615,0
|
|
20240703,093500,5723890,2615,2615,2615,2615,0
|
|
20240703,093400,5723890,2615,2615,2615,2615,0
|
|
20240703,093300,5723890,2615,2615,2615,2615,0
|
|
20240703,093200,5723890,2615,2615,2615,2615,0
|
|
20240703,093100,5723890,2615,2615,2615,2615,0
|
|
20240703,093000,5723890,2615,2615,2615,2615,0
|
|
20240703,092900,5723890,2615,2615,2615,2615,0
|
|
20240703,092800,5723890,2615,2615,2615,2615,0
|
|
20240703,092700,5723890,2615,2615,2615,2615,1000
|
|
20240703,092600,3108890,2610,2610,2610,2610,0
|
|
20240703,092500,3108890,2610,2615,2615,2610,1000
|
|
20240703,092400,497900,2950,2950,2950,2950,0
|
|
20240703,092300,497900,2950,2950,2950,2950,0
|
|
20240703,092200,497900,2950,2950,2950,2950,0
|
|
20240703,092100,497900,2950,2950,2950,2950,0
|
|
20240703,092000,497900,2950,2950,2950,2950,0
|
|
20240703,091900,497900,2950,2950,2950,2950,0
|
|
20240703,091800,497900,2950,2950,2950,2950,0
|
|
20240703,091700,497900,2950,2950,2950,2950,0
|
|
20240703,091600,497900,2950,2950,2950,2950,0
|
|
20240703,091500,497900,2950,2950,2950,2950,0
|
|
20240703,091400,497900,2950,2950,2950,2950,0
|
|
20240703,091300,497900,2950,2950,2950,2950,0
|
|
20240703,091200,497900,2950,2950,2950,2950,0
|
|
20240703,091100,497900,2950,2950,2950,2950,0
|
|
20240703,091000,497900,2950,2950,2950,2950,0
|
|
20240703,090900,497900,2950,2950,2950,2950,0
|
|
20240703,090800,497900,2950,2950,2950,2950,0
|
|
20240703,090700,497900,2950,2950,2950,2950,0
|
|
20240703,090600,497900,2950,2900,2950,2900,120
|
|
20240703,090500,147500,2950,2950,2950,2950,50
|
|
20240703,090400,0,2800,2800,2800,2800,0
|
|
20240703,090300,0,2800,2800,2800,2800,0
|
|
20240703,090200,0,2800,2800,2800,2800,0
|
|
20240703,090100,0,2800,2800,2800,2800,0
|
|
20240703,090000,0,2800,2800,2800,2800,0
|