731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210800,26493870,2790,2790,2790,2790,69
|
|
20240705,210700,26493870,2790,2790,2790,2790,0
|
|
20240705,210600,26493870,2790,2790,2790,2790,0
|
|
20240705,210500,26493870,2790,2790,2790,2790,0
|
|
20240705,210400,26493870,2790,2790,2790,2790,0
|
|
20240705,210300,26493870,2790,2790,2790,2790,0
|
|
20240705,210200,26493870,2790,2790,2790,2790,0
|
|
20240705,210100,26493870,2790,2790,2790,2790,0
|
|
20240705,210000,26493870,2790,2790,2790,2790,0
|
|
20240705,205900,26493870,2790,2790,2790,2790,0
|
|
20240705,205800,26493870,2790,2790,2790,2790,0
|
|
20240705,205700,26493870,2790,2790,2790,2790,0
|
|
20240705,205600,26493870,2790,2790,2790,2790,0
|
|
20240705,205500,26493870,2790,2790,2790,2790,0
|
|
20240705,205400,26493870,2790,2790,2790,2790,0
|
|
20240705,205300,26493870,2790,2790,2790,2790,0
|
|
20240705,205200,26493870,2790,2790,2790,2790,0
|
|
20240705,205100,26493870,2790,2790,2790,2790,0
|
|
20240705,205000,26493870,2790,2790,2790,2790,0
|
|
20240705,204900,26493870,2790,2790,2790,2790,0
|
|
20240705,204800,26493870,2790,2790,2790,2790,0
|
|
20240705,204700,26493870,2790,2790,2790,2790,0
|
|
20240705,204600,26493870,2790,2790,2790,2790,0
|
|
20240705,204500,26493870,2790,2790,2790,2790,0
|
|
20240705,204400,26493870,2790,2790,2790,2790,0
|
|
20240705,204300,26493870,2790,2790,2790,2790,0
|
|
20240705,204200,26493870,2790,2790,2790,2790,0
|
|
20240705,204100,26493870,2790,2790,2790,2790,0
|
|
20240705,204000,26493870,2790,2790,2790,2790,0
|
|
20240705,203900,26493870,2790,2790,2790,2790,0
|
|
20240705,203800,26493870,2790,2790,2790,2790,69
|
|
20240705,203700,26493870,2790,2790,2790,2790,0
|
|
20240705,203600,26493870,2790,2790,2790,2790,0
|
|
20240705,203500,26493870,2790,2790,2790,2790,0
|
|
20240705,203400,26493870,2790,2790,2790,2790,0
|
|
20240705,203300,26493870,2790,2790,2790,2790,0
|
|
20240705,203200,26493870,2790,2790,2790,2790,0
|
|
20240705,203100,26493870,2790,2790,2790,2790,0
|
|
20240705,203000,26493870,2790,2790,2790,2790,0
|
|
20240705,202900,26493870,2790,2790,2790,2790,0
|
|
20240705,202800,26493870,2790,2790,2790,2790,0
|
|
20240705,202700,26493870,2790,2790,2790,2790,0
|
|
20240705,202600,26493870,2790,2790,2790,2790,0
|
|
20240705,202500,26493870,2790,2790,2790,2790,0
|
|
20240705,202400,26493870,2790,2790,2790,2790,0
|
|
20240705,202300,26493870,2790,2790,2790,2790,0
|
|
20240705,202200,26493870,2790,2790,2790,2790,0
|
|
20240705,202100,26493870,2790,2790,2790,2790,0
|
|
20240705,202000,26493870,2790,2790,2790,2790,0
|
|
20240705,201900,26493870,2790,2790,2790,2790,0
|
|
20240705,201800,26493870,2790,2790,2790,2790,0
|
|
20240705,201700,26493870,2790,2790,2790,2790,0
|
|
20240705,201600,26493870,2790,2790,2790,2790,0
|
|
20240705,201500,26493870,2790,2790,2790,2790,0
|
|
20240705,201400,26493870,2790,2790,2790,2790,0
|
|
20240705,201300,26493870,2790,2790,2790,2790,0
|
|
20240705,201200,26493870,2790,2790,2790,2790,0
|
|
20240705,201100,26493870,2790,2790,2790,2790,0
|
|
20240705,201000,26493870,2790,2790,2790,2790,0
|
|
20240705,200900,26493870,2790,2790,2790,2790,0
|
|
20240705,200800,26493870,2790,2790,2790,2790,69
|
|
20240705,200700,26493870,2790,2790,2790,2790,0
|
|
20240705,200600,26493870,2790,2790,2790,2790,0
|
|
20240705,200500,26493870,2790,2790,2790,2790,0
|
|
20240705,200400,26493870,2790,2790,2790,2790,0
|
|
20240705,200300,26493870,2790,2790,2790,2790,0
|
|
20240705,200200,26493870,2790,2790,2790,2790,0
|
|
20240705,200100,26493870,2790,2790,2790,2790,0
|
|
20240705,200000,26493870,2790,2790,2790,2790,0
|
|
20240705,195900,26493870,2790,2790,2790,2790,0
|
|
20240705,195800,26493870,2790,2790,2790,2790,0
|
|
20240705,195700,26493870,2790,2790,2790,2790,0
|
|
20240705,195600,26493870,2790,2790,2790,2790,0
|
|
20240705,195500,26493870,2790,2790,2790,2790,0
|
|
20240705,195400,26493870,2790,2790,2790,2790,0
|
|
20240705,195300,26493870,2790,2790,2790,2790,0
|
|
20240705,195200,26493870,2790,2790,2790,2790,0
|
|
20240705,195100,26493870,2790,2790,2790,2790,0
|
|
20240705,195000,26493870,2790,2790,2790,2790,0
|
|
20240705,194900,26493870,2790,2790,2790,2790,0
|
|
20240705,194800,26493870,2790,2790,2790,2790,0
|
|
20240705,194700,26493870,2790,2790,2790,2790,0
|
|
20240705,194600,26493870,2790,2790,2790,2790,0
|
|
20240705,194500,26493870,2790,2790,2790,2790,0
|
|
20240705,194400,26493870,2790,2790,2790,2790,0
|
|
20240705,194300,26493870,2790,2790,2790,2790,0
|
|
20240705,194200,26493870,2790,2790,2790,2790,0
|
|
20240705,194100,26493870,2790,2790,2790,2790,0
|
|
20240705,194000,26493870,2790,2790,2790,2790,0
|
|
20240705,193900,26493870,2790,2790,2790,2790,0
|
|
20240705,193800,26493870,2790,2790,2790,2790,69
|
|
20240705,193700,26493870,2790,2790,2790,2790,0
|
|
20240705,193600,26493870,2790,2790,2790,2790,0
|
|
20240705,193500,26493870,2790,2790,2790,2790,0
|
|
20240705,193400,26493870,2790,2790,2790,2790,0
|
|
20240705,193300,26493870,2790,2790,2790,2790,0
|
|
20240705,193200,26493870,2790,2790,2790,2790,0
|
|
20240705,193100,26493870,2790,2790,2790,2790,0
|
|
20240705,193000,26493870,2790,2790,2790,2790,0
|
|
20240705,192900,26493870,2790,2790,2790,2790,0
|
|
20240705,192800,26493870,2790,2790,2790,2790,0
|
|
20240705,192700,26493870,2790,2790,2790,2790,0
|
|
20240705,192600,26493870,2790,2790,2790,2790,0
|
|
20240705,192500,26493870,2790,2790,2790,2790,0
|
|
20240705,192400,26493870,2790,2790,2790,2790,0
|
|
20240705,192300,26493870,2790,2790,2790,2790,0
|
|
20240705,192200,26493870,2790,2790,2790,2790,0
|
|
20240705,192100,26493870,2790,2790,2790,2790,0
|
|
20240705,192000,26493870,2790,2790,2790,2790,0
|
|
20240705,191900,26493870,2790,2790,2790,2790,0
|
|
20240705,191800,26493870,2790,2790,2790,2790,0
|
|
20240705,191700,26493870,2790,2790,2790,2790,0
|
|
20240705,191600,26493870,2790,2790,2790,2790,0
|
|
20240705,191500,26493870,2790,2790,2790,2790,0
|
|
20240705,191400,26493870,2790,2790,2790,2790,0
|
|
20240705,191300,26493870,2790,2790,2790,2790,0
|
|
20240705,191200,26493870,2790,2790,2790,2790,0
|
|
20240705,191100,26493870,2790,2790,2790,2790,0
|
|
20240705,191000,26493870,2790,2790,2790,2790,0
|
|
20240705,190900,26493870,2790,2790,2790,2790,0
|
|
20240705,190800,26493870,2790,2790,2790,2790,69
|
|
20240705,190700,26493870,2790,2790,2790,2790,0
|
|
20240705,190600,26493870,2790,2790,2790,2790,0
|
|
20240705,190500,26493870,2790,2790,2790,2790,0
|
|
20240705,190400,26493870,2790,2790,2790,2790,0
|
|
20240705,190300,26493870,2790,2790,2790,2790,0
|
|
20240705,190200,26493870,2790,2790,2790,2790,0
|
|
20240705,190100,26493870,2790,2790,2790,2790,0
|
|
20240705,190000,26493870,2790,2790,2790,2790,0
|
|
20240705,185900,26493870,2790,2790,2790,2790,0
|
|
20240705,185800,26493870,2790,2790,2790,2790,0
|
|
20240705,185700,26493870,2790,2790,2790,2790,0
|
|
20240705,185600,26493870,2790,2790,2790,2790,0
|
|
20240705,185500,26493870,2790,2790,2790,2790,0
|
|
20240705,185400,26493870,2790,2790,2790,2790,0
|
|
20240705,185300,26493870,2790,2790,2790,2790,0
|
|
20240705,185200,26493870,2790,2790,2790,2790,0
|
|
20240705,185100,26493870,2790,2790,2790,2790,0
|
|
20240705,185000,26493870,2790,2790,2790,2790,0
|
|
20240705,184900,26493870,2790,2790,2790,2790,0
|
|
20240705,184800,26493870,2790,2790,2790,2790,0
|
|
20240705,184700,26493870,2790,2790,2790,2790,0
|
|
20240705,184600,26493870,2790,2790,2790,2790,0
|
|
20240705,184500,26493870,2790,2790,2790,2790,0
|
|
20240705,184400,26493870,2790,2790,2790,2790,0
|
|
20240705,184300,26493870,2790,2790,2790,2790,0
|
|
20240705,184200,26493870,2790,2790,2790,2790,0
|
|
20240705,184100,26493870,2790,2790,2790,2790,0
|
|
20240705,184000,26493870,2790,2790,2790,2790,0
|
|
20240705,183900,26493870,2790,2790,2790,2790,0
|
|
20240705,183800,26493870,2790,2790,2790,2790,69
|
|
20240705,183700,26493870,2790,2790,2790,2790,0
|
|
20240705,183600,26493870,2790,2790,2790,2790,0
|
|
20240705,183500,26493870,2790,2790,2790,2790,0
|
|
20240705,183400,26493870,2790,2790,2790,2790,0
|
|
20240705,183300,26493870,2790,2790,2790,2790,0
|
|
20240705,183200,26493870,2790,2790,2790,2790,0
|
|
20240705,183100,26493870,2790,2790,2790,2790,0
|
|
20240705,183000,26493870,2790,2790,2790,2790,0
|
|
20240705,182900,26493870,2790,2790,2790,2790,0
|
|
20240705,182800,26493870,2790,2790,2790,2790,0
|
|
20240705,182700,26493870,2790,2790,2790,2790,0
|
|
20240705,182600,26493870,2790,2790,2790,2790,0
|
|
20240705,182500,26493870,2790,2790,2790,2790,0
|
|
20240705,182400,26493870,2790,2790,2790,2790,0
|
|
20240705,182300,26493870,2790,2790,2790,2790,0
|
|
20240705,182200,26493870,2790,2790,2790,2790,0
|
|
20240705,182100,26493870,2790,2790,2790,2790,0
|
|
20240705,182000,26493870,2790,2790,2790,2790,0
|
|
20240705,181900,26493870,2790,2790,2790,2790,0
|
|
20240705,181800,26493870,2790,2790,2790,2790,0
|
|
20240705,181700,26493870,2790,2790,2790,2790,0
|
|
20240705,181600,26493870,2790,2790,2790,2790,0
|
|
20240705,181500,26493870,2790,2790,2790,2790,0
|
|
20240705,181400,26493870,2790,2790,2790,2790,0
|
|
20240705,181300,26493870,2790,2790,2790,2790,0
|
|
20240705,181200,26493870,2790,2790,2790,2790,0
|
|
20240705,181100,26493870,2790,2790,2790,2790,0
|
|
20240705,181000,26493870,2790,2790,2790,2790,0
|
|
20240705,180900,26493870,2790,2790,2790,2790,0
|
|
20240705,180800,26493870,2790,2790,2790,2790,69
|
|
20240705,180700,26493870,2790,2790,2790,2790,0
|
|
20240705,180600,26493870,2790,2790,2790,2790,0
|
|
20240705,180500,26493870,2790,2790,2790,2790,0
|
|
20240705,180400,26493870,2790,2790,2790,2790,0
|
|
20240705,180300,26493870,2790,2790,2790,2790,0
|
|
20240705,180200,26493870,2790,2790,2790,2790,0
|
|
20240705,180100,26493870,2790,2790,2790,2790,0
|
|
20240705,180000,26493870,2790,2790,2790,2790,0
|
|
20240705,175900,26493870,2790,2790,2790,2790,0
|
|
20240705,175800,26493870,2790,2790,2790,2790,0
|
|
20240705,175700,26493870,2790,2790,2790,2790,0
|
|
20240705,175600,26493870,2790,2790,2790,2790,0
|
|
20240705,175500,26493870,2790,2790,2790,2790,0
|
|
20240705,175400,26493870,2790,2790,2790,2790,0
|
|
20240705,175300,26493870,2790,2790,2790,2790,0
|
|
20240705,175200,26493870,2790,2790,2790,2790,0
|
|
20240705,175100,26493870,2790,2790,2790,2790,0
|
|
20240705,175000,26493870,2790,2790,2790,2790,0
|
|
20240705,174900,26493870,2790,2790,2790,2790,0
|
|
20240705,174800,26493870,2790,2790,2790,2790,0
|
|
20240705,174700,26493870,2790,2790,2790,2790,0
|
|
20240705,174600,26493870,2790,2790,2790,2790,0
|
|
20240705,174500,26493870,2790,2790,2790,2790,0
|
|
20240705,174400,26493870,2790,2790,2790,2790,0
|
|
20240705,174300,26493870,2790,2790,2790,2790,0
|
|
20240705,174200,26493870,2790,2790,2790,2790,0
|
|
20240705,174100,26493870,2790,2790,2790,2790,0
|
|
20240705,174000,26493870,2790,2790,2790,2790,0
|
|
20240705,173900,26493870,2790,2790,2790,2790,0
|
|
20240705,173800,26493870,2790,2790,2790,2790,69
|
|
20240705,173700,26493870,2790,2790,2790,2790,0
|
|
20240705,173600,26493870,2790,2790,2790,2790,0
|
|
20240705,173500,26493870,2790,2790,2790,2790,0
|
|
20240705,173400,26493870,2790,2790,2790,2790,0
|
|
20240705,173300,26493870,2790,2790,2790,2790,0
|
|
20240705,173200,26493870,2790,2790,2790,2790,0
|
|
20240705,173100,26493870,2790,2790,2790,2790,0
|
|
20240705,173000,26493870,2790,2790,2790,2790,0
|
|
20240705,172900,26493870,2790,2790,2790,2790,0
|
|
20240705,172800,26493870,2790,2790,2790,2790,0
|
|
20240705,172700,26493870,2790,2790,2790,2790,0
|
|
20240705,172600,26493870,2790,2790,2790,2790,0
|
|
20240705,172500,26493870,2790,2790,2790,2790,0
|
|
20240705,172400,26493870,2790,2790,2790,2790,0
|
|
20240705,172300,26493870,2790,2790,2790,2790,0
|
|
20240705,172200,26493870,2790,2790,2790,2790,0
|
|
20240705,172100,26493870,2790,2790,2790,2790,0
|
|
20240705,172000,26493870,2790,2790,2790,2790,0
|
|
20240705,171900,26493870,2790,2790,2790,2790,0
|
|
20240705,171800,26493870,2790,2790,2790,2790,0
|
|
20240705,171700,26493870,2790,2790,2790,2790,0
|
|
20240705,171600,26493870,2790,2790,2790,2790,0
|
|
20240705,171500,26493870,2790,2790,2790,2790,0
|
|
20240705,171400,26493870,2790,2790,2790,2790,0
|
|
20240705,171300,26493870,2790,2790,2790,2790,0
|
|
20240705,171200,26493870,2790,2790,2790,2790,0
|
|
20240705,171100,26493870,2790,2790,2790,2790,0
|
|
20240705,171000,26493870,2790,2790,2790,2790,0
|
|
20240705,170900,26493870,2790,2790,2790,2790,0
|
|
20240705,170800,26493870,2790,2790,2790,2790,69
|
|
20240705,170700,26493870,2790,2790,2790,2790,0
|
|
20240705,170600,26493870,2790,2790,2790,2790,0
|
|
20240705,170500,26493870,2790,2790,2790,2790,0
|
|
20240705,170400,26493870,2790,2790,2790,2790,0
|
|
20240705,170300,26493870,2790,2790,2790,2790,0
|
|
20240705,170200,26493870,2790,2790,2790,2790,0
|
|
20240705,170100,26493870,2790,2790,2790,2790,0
|
|
20240705,170000,26493870,2790,2790,2790,2790,0
|
|
20240705,165900,26493870,2790,2790,2790,2790,0
|
|
20240705,165800,26493870,2790,2790,2790,2790,0
|
|
20240705,165700,26493870,2790,2790,2790,2790,0
|
|
20240705,165600,26493870,2790,2790,2790,2790,0
|
|
20240705,165500,26493870,2790,2790,2790,2790,0
|
|
20240705,165400,26493870,2790,2790,2790,2790,0
|
|
20240705,165300,26493870,2790,2790,2790,2790,0
|
|
20240705,165200,26493870,2790,2790,2790,2790,0
|
|
20240705,165100,26493870,2790,2790,2790,2790,0
|
|
20240705,165000,26493870,2790,2790,2790,2790,0
|
|
20240705,164900,26493870,2790,2790,2790,2790,0
|
|
20240705,164800,26493870,2790,2790,2790,2790,0
|
|
20240705,164700,26493870,2790,2790,2790,2790,0
|
|
20240705,164600,26493870,2790,2790,2790,2790,0
|
|
20240705,164500,26493870,2790,2790,2790,2790,0
|
|
20240705,164400,26493870,2790,2790,2790,2790,0
|
|
20240705,164300,26493870,2790,2790,2790,2790,0
|
|
20240705,164200,26493870,2790,2790,2790,2790,0
|
|
20240705,164100,26493870,2790,2790,2790,2790,0
|
|
20240705,164000,26493870,2790,2790,2790,2790,0
|
|
20240705,163900,26493870,2790,2790,2790,2790,0
|
|
20240705,163800,26493870,2790,2790,2790,2790,69
|
|
20240705,163700,26493870,2790,2790,2790,2790,0
|
|
20240705,163600,26493870,2790,2790,2790,2790,0
|
|
20240705,163500,26493870,2790,2790,2790,2790,0
|
|
20240705,163400,26493870,2790,2790,2790,2790,0
|
|
20240705,163300,26493870,2790,2790,2790,2790,0
|
|
20240705,163200,26493870,2790,2790,2790,2790,0
|
|
20240705,163100,26493870,2790,2790,2790,2790,0
|
|
20240705,163000,26493870,2790,2790,2790,2790,0
|
|
20240705,162900,26493870,2790,2790,2790,2790,0
|
|
20240705,162800,26493870,2790,2790,2790,2790,0
|
|
20240705,162700,26493870,2790,2790,2790,2790,0
|
|
20240705,162600,26493870,2790,2790,2790,2790,0
|
|
20240705,162500,26493870,2790,2790,2790,2790,0
|
|
20240705,162400,26493870,2790,2790,2790,2790,0
|
|
20240705,162300,26493870,2790,2790,2790,2790,0
|
|
20240705,162200,26493870,2790,2790,2790,2790,0
|
|
20240705,162100,26493870,2790,2790,2790,2790,0
|
|
20240705,162000,26493870,2790,2790,2790,2790,0
|
|
20240705,161900,26493870,2790,2790,2790,2790,0
|
|
20240705,161800,26493870,2790,2790,2790,2790,0
|
|
20240705,161700,26493870,2790,2790,2790,2790,0
|
|
20240705,161600,26493870,2790,2790,2790,2790,0
|
|
20240705,161500,26493870,2790,2790,2790,2790,0
|
|
20240705,161400,26493870,2790,2790,2790,2790,0
|
|
20240705,161300,26493870,2790,2790,2790,2790,0
|
|
20240705,161200,26493870,2790,2790,2790,2790,0
|
|
20240705,161100,26493870,2790,2790,2790,2790,0
|
|
20240705,161000,26493870,2790,2790,2790,2790,0
|
|
20240705,160900,26493870,2790,2790,2790,2790,0
|
|
20240705,160800,26493870,2790,2790,2790,2790,69
|
|
20240705,160700,26493870,2790,2790,2790,2790,0
|
|
20240705,160600,26493870,2790,2790,2790,2790,0
|
|
20240705,160500,26493870,2790,2790,2790,2790,0
|
|
20240705,160400,26493870,2790,2790,2790,2790,0
|
|
20240705,160300,26493870,2790,2790,2790,2790,0
|
|
20240705,160200,26493870,2790,2790,2790,2790,0
|
|
20240705,160100,26493870,2790,2790,2790,2790,0
|
|
20240705,160000,26493870,2790,2790,2790,2790,0
|
|
20240705,155900,26493870,2790,2790,2790,2790,0
|
|
20240705,155800,26493870,2790,2790,2790,2790,0
|
|
20240705,155700,26493870,2790,2790,2790,2790,0
|
|
20240705,155600,26493870,2790,2790,2790,2790,0
|
|
20240705,155500,26493870,2790,2790,2790,2790,0
|
|
20240705,155400,26493870,2790,2790,2790,2790,0
|
|
20240705,155300,26493870,2790,2790,2790,2790,0
|
|
20240705,155200,26493870,2790,2790,2790,2790,0
|
|
20240705,155100,26493870,2790,2790,2790,2790,0
|
|
20240705,155000,26493870,2790,2790,2790,2790,0
|
|
20240705,154900,26493870,2790,2790,2790,2790,0
|
|
20240705,154800,26493870,2790,2790,2790,2790,0
|
|
20240705,154700,26493870,2790,2790,2790,2790,0
|
|
20240705,154600,26493870,2790,2790,2790,2790,0
|
|
20240705,154500,26493870,2790,2790,2790,2790,0
|
|
20240705,154400,26493870,2790,2790,2790,2790,0
|
|
20240705,154300,26493870,2790,2790,2790,2790,0
|
|
20240705,154200,26493870,2790,2790,2790,2790,0
|
|
20240705,154100,26493870,2790,2790,2790,2790,0
|
|
20240705,154000,26493870,2790,2790,2790,2790,0
|
|
20240705,153900,26493870,2790,2790,2790,2790,0
|
|
20240705,153800,26493870,2790,2790,2790,2790,69
|
|
20240705,153700,26493870,2790,2790,2790,2790,0
|
|
20240705,153600,26493870,2790,2790,2790,2790,0
|
|
20240705,153500,26493870,2790,2790,2790,2790,0
|
|
20240705,153400,26493870,2790,2790,2790,2790,0
|
|
20240705,153300,26493870,2790,2790,2790,2790,0
|
|
20240705,153200,26493870,2790,2790,2790,2790,0
|
|
20240705,153100,26493870,2790,2790,2790,2790,0
|
|
20240705,153000,26493870,2790,2790,2790,2790,69
|
|
20240705,152900,26301360,2790,2790,2790,2790,0
|
|
20240705,152800,26301360,2790,2790,2790,2790,0
|
|
20240705,152700,26301360,2790,2790,2790,2790,0
|
|
20240705,152600,26301360,2790,2790,2790,2790,0
|
|
20240705,152500,26301360,2790,2790,2790,2790,0
|
|
20240705,152400,26301360,2790,2790,2790,2790,0
|
|
20240705,152300,26301360,2790,2790,2790,2790,0
|
|
20240705,152200,26301360,2790,2790,2790,2790,0
|
|
20240705,152100,26301360,2790,2790,2790,2790,0
|
|
20240705,152000,26301360,2790,2790,2790,2790,0
|
|
20240705,151900,26301360,2790,2790,2790,2790,0
|
|
20240705,151800,26301360,2790,2790,2790,2790,0
|
|
20240705,151700,26301360,2790,2790,2790,2790,0
|
|
20240705,151600,26301360,2790,2790,2790,2790,0
|
|
20240705,151500,26301360,2790,2790,2790,2790,0
|
|
20240705,151400,26301360,2790,2790,2790,2790,0
|
|
20240705,151300,26301360,2790,2790,2790,2790,0
|
|
20240705,151200,26301360,2790,2790,2790,2790,0
|
|
20240705,151100,26301360,2790,2790,2790,2790,0
|
|
20240705,151000,26301360,2790,2790,2790,2790,0
|
|
20240705,150900,26301360,2790,2790,2790,2790,0
|
|
20240705,150800,26301360,2790,2790,2790,2790,0
|
|
20240705,150700,26301360,2790,2790,2790,2790,0
|
|
20240705,150600,26301360,2790,2790,2790,2790,0
|
|
20240705,150500,26301360,2790,2790,2790,2790,0
|
|
20240705,150400,26301360,2790,2790,2790,2790,0
|
|
20240705,150300,26301360,2790,2790,2790,2790,0
|
|
20240705,150200,26301360,2790,2790,2790,2790,0
|
|
20240705,150100,26301360,2790,2790,2790,2790,0
|
|
20240705,150000,26301360,2790,2790,2790,2790,0
|
|
20240705,145900,26301360,2790,2790,2790,2790,0
|
|
20240705,145800,26301360,2790,2790,2790,2790,431
|
|
20240705,145700,25098870,2790,2790,2790,2790,0
|
|
20240705,145600,25098870,2790,2790,2790,2790,0
|
|
20240705,145500,25098870,2790,2790,2790,2790,0
|
|
20240705,145400,25098870,2790,2790,2790,2790,0
|
|
20240705,145300,25098870,2790,2790,2790,2790,0
|
|
20240705,145200,25098870,2790,2790,2790,2790,0
|
|
20240705,145100,25098870,2790,2790,2790,2790,0
|
|
20240705,145000,25098870,2790,2790,2790,2790,0
|
|
20240705,144900,25098870,2790,2790,2790,2790,0
|
|
20240705,144800,25098870,2790,2790,2790,2790,0
|
|
20240705,144700,25098870,2790,2790,2790,2790,0
|
|
20240705,144600,25098870,2790,2790,2790,2790,0
|
|
20240705,144500,25098870,2790,2790,2790,2790,0
|
|
20240705,144400,25098870,2790,2790,2790,2790,0
|
|
20240705,144300,25098870,2790,2790,2790,2790,0
|
|
20240705,144200,25098870,2790,2790,2790,2790,0
|
|
20240705,144100,25098870,2790,2790,2790,2790,0
|
|
20240705,144000,25098870,2790,2790,2790,2790,0
|
|
20240705,143900,25098870,2790,2790,2790,2790,0
|
|
20240705,143800,25098870,2790,2790,2790,2790,0
|
|
20240705,143700,25098870,2790,2790,2790,2790,0
|
|
20240705,143600,25098870,2790,2790,2790,2790,0
|
|
20240705,143500,25098870,2790,2790,2790,2790,0
|
|
20240705,143400,25098870,2790,2790,2790,2790,0
|
|
20240705,143300,25098870,2790,2790,2790,2790,0
|
|
20240705,143200,25098870,2790,2790,2790,2790,0
|
|
20240705,143100,25098870,2790,2790,2790,2790,0
|
|
20240705,143000,25098870,2790,2790,2790,2790,0
|
|
20240705,142900,25098870,2790,2790,2790,2790,0
|
|
20240705,142800,25098870,2790,2790,2790,2790,0
|
|
20240705,142700,25098870,2790,2790,2790,2790,0
|
|
20240705,142600,25098870,2790,2790,2790,2790,0
|
|
20240705,142500,25098870,2790,2790,2790,2790,0
|
|
20240705,142400,25098870,2790,2790,2790,2790,0
|
|
20240705,142300,25098870,2790,2790,2790,2790,0
|
|
20240705,142200,25098870,2790,2790,2790,2790,0
|
|
20240705,142100,25098870,2790,2790,2790,2790,0
|
|
20240705,142000,25098870,2790,2790,2790,2790,0
|
|
20240705,141900,25098870,2790,2790,2790,2790,0
|
|
20240705,141800,25098870,2790,2790,2790,2790,0
|
|
20240705,141700,25098870,2790,2790,2790,2790,0
|
|
20240705,141600,25098870,2790,2790,2790,2790,0
|
|
20240705,141500,25098870,2790,2790,2790,2790,0
|
|
20240705,141400,25098870,2790,2790,2790,2790,0
|
|
20240705,141300,25098870,2790,2790,2790,2790,0
|
|
20240705,141200,25098870,2790,2790,2790,2790,0
|
|
20240705,141100,25098870,2790,2790,2790,2790,0
|
|
20240705,141000,25098870,2790,2790,2790,2790,0
|
|
20240705,140900,25098870,2790,2790,2790,2790,0
|
|
20240705,140800,25098870,2790,2790,2790,2790,0
|
|
20240705,140700,25098870,2790,2790,2790,2790,0
|
|
20240705,140600,25098870,2790,2790,2790,2790,0
|
|
20240705,140500,25098870,2790,2790,2790,2790,0
|
|
20240705,140400,25098870,2790,2790,2790,2790,0
|
|
20240705,140300,25098870,2790,2790,2790,2790,0
|
|
20240705,140200,25098870,2790,2790,2790,2790,0
|
|
20240705,140100,25098870,2790,2790,2790,2790,0
|
|
20240705,140000,25098870,2790,2790,2790,2790,0
|
|
20240705,135900,25098870,2790,2790,2790,2790,0
|
|
20240705,135800,25098870,2790,2790,2790,2790,0
|
|
20240705,135700,25098870,2790,2790,2790,2790,0
|
|
20240705,135600,25098870,2790,2790,2790,2790,0
|
|
20240705,135500,25098870,2790,2790,2790,2790,500
|
|
20240705,135400,23703870,2790,2790,2790,2790,41
|
|
20240705,135300,23589480,2800,2800,2800,2800,0
|
|
20240705,135200,23589480,2800,2800,2800,2800,0
|
|
20240705,135100,23589480,2800,2800,2800,2800,0
|
|
20240705,135000,23589480,2800,2800,2800,2800,0
|
|
20240705,134900,23589480,2800,2800,2800,2800,0
|
|
20240705,134800,23589480,2800,2800,2800,2800,0
|
|
20240705,134700,23589480,2800,2800,2800,2800,0
|
|
20240705,134600,23589480,2800,2800,2800,2800,0
|
|
20240705,134500,23589480,2800,2800,2800,2800,0
|
|
20240705,134400,23589480,2800,2800,2800,2800,0
|
|
20240705,134300,23589480,2800,2795,2800,2795,1015
|
|
20240705,134200,20748680,2795,2795,2795,2795,0
|
|
20240705,134100,20748680,2795,2795,2795,2795,0
|
|
20240705,134000,20748680,2795,2795,2795,2795,10
|
|
20240705,133900,20720730,2705,2705,2705,2705,0
|
|
20240705,133800,20720730,2705,2705,2705,2705,0
|
|
20240705,133700,20720730,2705,2705,2705,2705,0
|
|
20240705,133600,20720730,2705,2705,2705,2705,0
|
|
20240705,133500,20720730,2705,2705,2705,2705,0
|
|
20240705,133400,20720730,2705,2705,2705,2705,0
|
|
20240705,133300,20720730,2705,2705,2705,2705,0
|
|
20240705,133200,20720730,2705,2705,2705,2705,0
|
|
20240705,133100,20720730,2705,2705,2705,2705,0
|
|
20240705,133000,20720730,2705,2705,2705,2705,0
|
|
20240705,132900,20720730,2705,2705,2705,2705,0
|
|
20240705,132800,20720730,2705,2705,2705,2705,0
|
|
20240705,132700,20720730,2705,2705,2705,2705,0
|
|
20240705,132600,20720730,2705,2705,2705,2705,0
|
|
20240705,132500,20720730,2705,2705,2705,2705,0
|
|
20240705,132400,20720730,2705,2705,2705,2705,0
|
|
20240705,132300,20720730,2705,2705,2705,2705,0
|
|
20240705,132200,20720730,2705,2705,2705,2705,0
|
|
20240705,132100,20720730,2705,2705,2705,2705,0
|
|
20240705,132000,20720730,2705,2705,2705,2705,0
|
|
20240705,131900,20720730,2705,2705,2705,2705,0
|
|
20240705,131800,20720730,2705,2705,2705,2705,0
|
|
20240705,131700,20720730,2705,2705,2705,2705,0
|
|
20240705,131600,20720730,2705,2705,2705,2705,0
|
|
20240705,131500,20720730,2705,2705,2705,2705,0
|
|
20240705,131400,20720730,2705,2705,2705,2705,0
|
|
20240705,131300,20720730,2705,2705,2705,2705,0
|
|
20240705,131200,20720730,2705,2880,2880,2705,5300
|
|
20240705,131100,6260365,2880,2880,2880,2880,0
|
|
20240705,131000,6260365,2880,2880,2880,2880,0
|
|
20240705,130900,6260365,2880,2880,2880,2880,0
|
|
20240705,130800,6260365,2880,2880,2880,2880,0
|
|
20240705,130700,6260365,2880,2880,2880,2880,0
|
|
20240705,130600,6260365,2880,2880,2880,2880,0
|
|
20240705,130500,6260365,2880,2880,2880,2880,0
|
|
20240705,130400,6260365,2880,2880,2880,2880,0
|
|
20240705,130300,6260365,2880,2880,2880,2880,0
|
|
20240705,130200,6260365,2880,2880,2880,2880,0
|
|
20240705,130100,6260365,2880,2880,2880,2880,0
|
|
20240705,130000,6260365,2880,2880,2880,2880,0
|
|
20240705,125900,6260365,2880,2880,2880,2880,0
|
|
20240705,125800,6260365,2880,2880,2880,2880,0
|
|
20240705,125700,6260365,2880,2880,2880,2880,0
|
|
20240705,125600,6260365,2880,2880,2880,2880,0
|
|
20240705,125500,6260365,2880,2880,2880,2880,0
|
|
20240705,125400,6260365,2880,2880,2880,2880,0
|
|
20240705,125300,6260365,2880,2880,2880,2880,0
|
|
20240705,125200,6260365,2880,2880,2880,2880,0
|
|
20240705,125100,6260365,2880,2880,2880,2880,0
|
|
20240705,125000,6260365,2880,2880,2880,2880,0
|
|
20240705,124900,6260365,2880,2880,2880,2880,0
|
|
20240705,124800,6260365,2880,2880,2880,2880,0
|
|
20240705,124700,6260365,2880,2880,2880,2880,0
|
|
20240705,124600,6260365,2880,2880,2880,2880,0
|
|
20240705,124500,6260365,2880,2880,2880,2880,0
|
|
20240705,124400,6260365,2880,2880,2880,2880,0
|
|
20240705,124300,6260365,2880,2880,2880,2880,0
|
|
20240705,124200,6260365,2880,2880,2880,2880,0
|
|
20240705,124100,6260365,2880,2880,2880,2880,0
|
|
20240705,124000,6260365,2880,2880,2880,2880,0
|
|
20240705,123900,6260365,2880,2880,2880,2880,0
|
|
20240705,123800,6260365,2880,2880,2880,2880,0
|
|
20240705,123700,6260365,2880,2880,2880,2880,0
|
|
20240705,123600,6260365,2880,2880,2880,2880,0
|
|
20240705,123500,6260365,2880,2880,2880,2880,0
|
|
20240705,123400,6260365,2880,2880,2880,2880,0
|
|
20240705,123300,6260365,2880,2880,2880,2880,0
|
|
20240705,123200,6260365,2880,2880,2880,2880,0
|
|
20240705,123100,6260365,2880,2880,2880,2880,0
|
|
20240705,123000,6260365,2880,2880,2880,2880,0
|
|
20240705,122900,6260365,2880,2880,2880,2880,0
|
|
20240705,122800,6260365,2880,2880,2880,2880,0
|
|
20240705,122700,6260365,2880,2880,2880,2880,0
|
|
20240705,122600,6260365,2880,2880,2880,2880,0
|
|
20240705,122500,6260365,2880,2880,2880,2880,0
|
|
20240705,122400,6260365,2880,2880,2880,2880,0
|
|
20240705,122300,6260365,2880,2880,2880,2880,0
|
|
20240705,122200,6260365,2880,2880,2880,2880,0
|
|
20240705,122100,6260365,2880,2880,2880,2880,0
|
|
20240705,122000,6260365,2880,2880,2880,2880,0
|
|
20240705,121900,6260365,2880,2880,2880,2880,0
|
|
20240705,121800,6260365,2880,2880,2880,2880,0
|
|
20240705,121700,6260365,2880,2880,2880,2880,0
|
|
20240705,121600,6260365,2880,2880,2880,2880,0
|
|
20240705,121500,6260365,2880,2880,2880,2880,0
|
|
20240705,121400,6260365,2880,2880,2880,2880,0
|
|
20240705,121300,6260365,2880,2880,2880,2880,0
|
|
20240705,121200,6260365,2880,2880,2880,2880,0
|
|
20240705,121100,6260365,2880,2880,2880,2880,0
|
|
20240705,121000,6260365,2880,2880,2880,2880,0
|
|
20240705,120900,6260365,2880,2880,2880,2880,0
|
|
20240705,120800,6260365,2880,2880,2880,2880,0
|
|
20240705,120700,6260365,2880,2880,2880,2880,0
|
|
20240705,120600,6260365,2880,2880,2880,2880,0
|
|
20240705,120500,6260365,2880,2880,2880,2880,0
|
|
20240705,120400,6260365,2880,2880,2880,2880,0
|
|
20240705,120300,6260365,2880,2880,2880,2880,0
|
|
20240705,120200,6260365,2880,2880,2880,2880,0
|
|
20240705,120100,6260365,2880,2880,2880,2880,0
|
|
20240705,120000,6260365,2880,2880,2880,2880,0
|
|
20240705,115900,6260365,2880,2880,2880,2880,0
|
|
20240705,115800,6260365,2880,2880,2880,2880,0
|
|
20240705,115700,6260365,2880,2880,2880,2880,0
|
|
20240705,115600,6260365,2880,2880,2880,2880,0
|
|
20240705,115500,6260365,2880,2880,2880,2880,0
|
|
20240705,115400,6260365,2880,2880,2880,2880,0
|
|
20240705,115300,6260365,2880,2880,2880,2880,0
|
|
20240705,115200,6260365,2880,2880,2880,2880,0
|
|
20240705,115100,6260365,2880,2880,2880,2880,0
|
|
20240705,115000,6260365,2880,2880,2880,2880,0
|
|
20240705,114900,6260365,2880,2880,2880,2880,0
|
|
20240705,114800,6260365,2880,2880,2880,2880,0
|
|
20240705,114700,6260365,2880,2880,2880,2880,0
|
|
20240705,114600,6260365,2880,2880,2880,2880,0
|
|
20240705,114500,6260365,2880,2880,2880,2880,0
|
|
20240705,114400,6260365,2880,2880,2880,2880,0
|
|
20240705,114300,6260365,2880,2880,2880,2880,0
|
|
20240705,114200,6260365,2880,2880,2880,2880,0
|
|
20240705,114100,6260365,2880,2880,2880,2880,157
|
|
20240705,114000,5808205,2885,2885,2885,2885,0
|
|
20240705,113900,5808205,2885,2885,2885,2885,0
|
|
20240705,113800,5808205,2885,2885,2885,2885,0
|
|
20240705,113700,5808205,2885,2885,2885,2885,0
|
|
20240705,113600,5808205,2885,2885,2885,2885,0
|
|
20240705,113500,5808205,2885,2885,2885,2885,0
|
|
20240705,113400,5808205,2885,2885,2885,2885,0
|
|
20240705,113300,5808205,2885,2885,2885,2885,0
|
|
20240705,113200,5808205,2885,2885,2885,2885,0
|
|
20240705,113100,5808205,2885,2885,2885,2885,0
|
|
20240705,113000,5808205,2885,2885,2885,2885,0
|
|
20240705,112900,5808205,2885,2885,2885,2885,0
|
|
20240705,112800,5808205,2885,2885,2885,2885,0
|
|
20240705,112700,5808205,2885,2885,2885,2885,0
|
|
20240705,112600,5808205,2885,2885,2885,2885,0
|
|
20240705,112500,5808205,2885,2885,2885,2885,0
|
|
20240705,112400,5808205,2885,2885,2885,2885,0
|
|
20240705,112300,5808205,2885,2885,2885,2885,0
|
|
20240705,112200,5808205,2885,2885,2885,2885,0
|
|
20240705,112100,5808205,2885,2885,2885,2885,0
|
|
20240705,112000,5808205,2885,2885,2885,2885,0
|
|
20240705,111900,5808205,2885,2885,2885,2885,0
|
|
20240705,111800,5808205,2885,2885,2885,2885,0
|
|
20240705,111700,5808205,2885,2885,2885,2885,0
|
|
20240705,111600,5808205,2885,2885,2885,2885,0
|
|
20240705,111500,5808205,2885,2885,2885,2885,0
|
|
20240705,111400,5808205,2885,2885,2885,2885,0
|
|
20240705,111300,5808205,2885,2885,2885,2885,0
|
|
20240705,111200,5808205,2885,2885,2885,2885,0
|
|
20240705,111100,5808205,2885,2885,2885,2885,0
|
|
20240705,111000,5808205,2885,2885,2885,2885,0
|
|
20240705,110900,5808205,2885,2885,2885,2885,0
|
|
20240705,110800,5808205,2885,2885,2885,2885,0
|
|
20240705,110700,5808205,2885,2885,2885,2885,0
|
|
20240705,110600,5808205,2885,2885,2885,2885,0
|
|
20240705,110500,5808205,2885,2885,2885,2885,0
|
|
20240705,110400,5808205,2885,2885,2885,2885,0
|
|
20240705,110300,5808205,2885,2885,2885,2885,0
|
|
20240705,110200,5808205,2885,2885,2885,2885,0
|
|
20240705,110100,5808205,2885,2885,2885,2885,0
|
|
20240705,110000,5808205,2885,2885,2885,2885,0
|
|
20240705,105900,5808205,2885,2885,2885,2885,0
|
|
20240705,105800,5808205,2885,2885,2885,2885,0
|
|
20240705,105700,5808205,2885,2885,2885,2885,0
|
|
20240705,105600,5808205,2885,2885,2885,2885,0
|
|
20240705,105500,5808205,2885,2885,2885,2885,0
|
|
20240705,105400,5808205,2885,2885,2885,2885,0
|
|
20240705,105300,5808205,2885,2885,2885,2885,0
|
|
20240705,105200,5808205,2885,2885,2885,2885,0
|
|
20240705,105100,5808205,2885,2885,2885,2885,0
|
|
20240705,105000,5808205,2885,2885,2885,2885,0
|
|
20240705,104900,5808205,2885,2885,2885,2885,0
|
|
20240705,104800,5808205,2885,2885,2885,2885,0
|
|
20240705,104700,5808205,2885,2885,2885,2885,0
|
|
20240705,104600,5808205,2885,2885,2885,2885,0
|
|
20240705,104500,5808205,2885,2885,2885,2885,0
|
|
20240705,104400,5808205,2885,2885,2885,2885,0
|
|
20240705,104300,5808205,2885,2885,2885,2885,0
|
|
20240705,104200,5808205,2885,2885,2885,2885,0
|
|
20240705,104100,5808205,2885,2885,2885,2885,0
|
|
20240705,104000,5808205,2885,2885,2885,2885,0
|
|
20240705,103900,5808205,2885,2885,2885,2885,0
|
|
20240705,103800,5808205,2885,2885,2885,2885,0
|
|
20240705,103700,5808205,2885,2885,2885,2885,0
|
|
20240705,103600,5808205,2885,2885,2885,2885,0
|
|
20240705,103500,5808205,2885,2885,2885,2885,0
|
|
20240705,103400,5808205,2885,2885,2885,2885,0
|
|
20240705,103300,5808205,2885,2885,2885,2885,0
|
|
20240705,103200,5808205,2885,2885,2885,2885,0
|
|
20240705,103100,5808205,2885,2885,2885,2885,0
|
|
20240705,103000,5808205,2885,2885,2885,2885,0
|
|
20240705,102900,5808205,2885,2885,2885,2885,0
|
|
20240705,102800,5808205,2885,2885,2885,2885,0
|
|
20240705,102700,5808205,2885,2885,2885,2885,0
|
|
20240705,102600,5808205,2885,2885,2885,2885,0
|
|
20240705,102500,5808205,2885,2885,2885,2885,0
|
|
20240705,102400,5808205,2885,2885,2885,2885,0
|
|
20240705,102300,5808205,2885,2885,2885,2885,0
|
|
20240705,102200,5808205,2885,2885,2885,2885,1
|
|
20240705,102100,5805320,2885,2885,2885,2885,0
|
|
20240705,102000,5805320,2885,2885,2885,2885,204
|
|
20240705,101900,5216780,2900,2900,2900,2900,0
|
|
20240705,101800,5216780,2900,2900,2900,2900,0
|
|
20240705,101700,5216780,2900,2900,2900,2900,0
|
|
20240705,101600,5216780,2900,2900,2900,2900,0
|
|
20240705,101500,5216780,2900,2900,2900,2900,0
|
|
20240705,101400,5216780,2900,2900,2900,2900,0
|
|
20240705,101300,5216780,2900,2900,2900,2900,0
|
|
20240705,101200,5216780,2900,2900,2900,2900,0
|
|
20240705,101100,5216780,2900,2900,2900,2900,0
|
|
20240705,101000,5216780,2900,2900,2900,2900,0
|
|
20240705,100900,5216780,2900,2900,2900,2900,0
|
|
20240705,100800,5216780,2900,2900,2900,2900,0
|
|
20240705,100700,5216780,2900,2900,2900,2900,0
|
|
20240705,100600,5216780,2900,2900,2900,2900,0
|
|
20240705,100500,5216780,2900,2900,2900,2900,0
|
|
20240705,100400,5216780,2900,2900,2900,2900,0
|
|
20240705,100300,5216780,2900,2900,2900,2900,0
|
|
20240705,100200,5216780,2900,2900,2900,2900,0
|
|
20240705,100100,5216780,2900,2900,2900,2900,0
|
|
20240705,100000,5216780,2900,2900,2900,2900,0
|
|
20240705,095900,5216780,2900,2900,2900,2900,0
|
|
20240705,095800,5216780,2900,2900,2900,2900,0
|
|
20240705,095700,5216780,2900,2900,2900,2900,0
|
|
20240705,095600,5216780,2900,2900,2900,2900,0
|
|
20240705,095500,5216780,2900,2900,2900,2900,0
|
|
20240705,095400,5216780,2900,2900,2900,2900,0
|
|
20240705,095300,5216780,2900,2900,2900,2900,0
|
|
20240705,095200,5216780,2900,2900,2900,2900,0
|
|
20240705,095100,5216780,2900,2900,2900,2900,0
|
|
20240705,095000,5216780,2900,2900,2900,2900,0
|
|
20240705,094900,5216780,2900,2900,2900,2900,0
|
|
20240705,094800,5216780,2900,2900,2900,2900,0
|
|
20240705,094700,5216780,2900,2900,2900,2900,0
|
|
20240705,094600,5216780,2900,2900,2900,2900,0
|
|
20240705,094500,5216780,2900,2900,2900,2900,0
|
|
20240705,094400,5216780,2900,2900,2900,2900,0
|
|
20240705,094300,5216780,2900,2900,2900,2900,0
|
|
20240705,094200,5216780,2900,2900,2900,2900,0
|
|
20240705,094100,5216780,2900,2900,2900,2900,0
|
|
20240705,094000,5216780,2900,2900,2900,2900,0
|
|
20240705,093900,5216780,2900,2900,2900,2900,0
|
|
20240705,093800,5216780,2900,2900,2900,2900,0
|
|
20240705,093700,5216780,2900,2900,2900,2900,0
|
|
20240705,093600,5216780,2900,2900,2900,2900,0
|
|
20240705,093500,5216780,2900,2900,2900,2900,0
|
|
20240705,093400,5216780,2900,2900,2900,2900,0
|
|
20240705,093300,5216780,2900,2900,2900,2900,0
|
|
20240705,093200,5216780,2900,2900,2900,2900,0
|
|
20240705,093100,5216780,2900,2900,2900,2900,0
|
|
20240705,093000,5216780,2900,2900,2900,2900,0
|
|
20240705,092900,5216780,2900,2880,2900,2880,1800
|
|
20240705,092800,0,2890,2890,2890,2890,0
|
|
20240705,092700,0,2890,2890,2890,2890,0
|
|
20240705,092600,0,2890,2890,2890,2890,0
|
|
20240705,092500,0,2890,2890,2890,2890,0
|
|
20240705,092400,0,2890,2890,2890,2890,0
|
|
20240705,092300,0,2890,2890,2890,2890,0
|
|
20240705,092200,0,2890,2890,2890,2890,0
|
|
20240705,092100,0,2890,2890,2890,2890,0
|
|
20240705,092000,0,2890,2890,2890,2890,0
|
|
20240705,091900,0,2890,2890,2890,2890,0
|
|
20240705,091800,0,2890,2890,2890,2890,0
|
|
20240705,091700,0,2890,2890,2890,2890,0
|
|
20240705,091600,0,2890,2890,2890,2890,0
|
|
20240705,091500,0,2890,2890,2890,2890,0
|
|
20240705,091400,0,2890,2890,2890,2890,0
|
|
20240705,091300,0,2890,2890,2890,2890,0
|
|
20240705,091200,0,2890,2890,2890,2890,0
|
|
20240705,091100,0,2890,2890,2890,2890,0
|
|
20240705,091000,0,2890,2890,2890,2890,0
|
|
20240705,090900,0,2890,2890,2890,2890,0
|
|
20240705,090800,0,2890,2890,2890,2890,0
|
|
20240705,090700,0,2890,2890,2890,2890,0
|
|
20240705,090600,0,2890,2890,2890,2890,0
|
|
20240705,090500,0,2890,2890,2890,2890,0
|
|
20240705,090400,0,2890,2890,2890,2890,0
|
|
20240705,090300,0,2890,2890,2890,2890,0
|
|
20240705,090200,0,2890,2890,2890,2890,0
|
|
20240705,090100,0,2890,2890,2890,2890,0
|
|
20240705,090000,0,2890,2890,2890,2890,0
|