731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210800,15067590,2770,2770,2770,2770,80
|
|
20240708,210700,15067590,2770,2770,2770,2770,0
|
|
20240708,210600,15067590,2770,2770,2770,2770,0
|
|
20240708,210500,15067590,2770,2770,2770,2770,0
|
|
20240708,210400,15067590,2770,2770,2770,2770,0
|
|
20240708,210300,15067590,2770,2770,2770,2770,0
|
|
20240708,210200,15067590,2770,2770,2770,2770,0
|
|
20240708,210100,15067590,2770,2770,2770,2770,0
|
|
20240708,210000,15067590,2770,2770,2770,2770,0
|
|
20240708,205900,15067590,2770,2770,2770,2770,0
|
|
20240708,205800,15067590,2770,2770,2770,2770,0
|
|
20240708,205700,15067590,2770,2770,2770,2770,0
|
|
20240708,205600,15067590,2770,2770,2770,2770,0
|
|
20240708,205500,15067590,2770,2770,2770,2770,0
|
|
20240708,205400,15067590,2770,2770,2770,2770,0
|
|
20240708,205300,15067590,2770,2770,2770,2770,0
|
|
20240708,205200,15067590,2770,2770,2770,2770,0
|
|
20240708,205100,15067590,2770,2770,2770,2770,0
|
|
20240708,205000,15067590,2770,2770,2770,2770,0
|
|
20240708,204900,15067590,2770,2770,2770,2770,0
|
|
20240708,204800,15067590,2770,2770,2770,2770,0
|
|
20240708,204700,15067590,2770,2770,2770,2770,0
|
|
20240708,204600,15067590,2770,2770,2770,2770,0
|
|
20240708,204500,15067590,2770,2770,2770,2770,0
|
|
20240708,204400,15067590,2770,2770,2770,2770,0
|
|
20240708,204300,15067590,2770,2770,2770,2770,0
|
|
20240708,204200,15067590,2770,2770,2770,2770,0
|
|
20240708,204100,15067590,2770,2770,2770,2770,0
|
|
20240708,204000,15067590,2770,2770,2770,2770,0
|
|
20240708,203900,15067590,2770,2770,2770,2770,0
|
|
20240708,203800,15067590,2770,2770,2770,2770,80
|
|
20240708,203700,15067590,2770,2770,2770,2770,0
|
|
20240708,203600,15067590,2770,2770,2770,2770,0
|
|
20240708,203500,15067590,2770,2770,2770,2770,0
|
|
20240708,203400,15067590,2770,2770,2770,2770,0
|
|
20240708,203300,15067590,2770,2770,2770,2770,0
|
|
20240708,203200,15067590,2770,2770,2770,2770,0
|
|
20240708,203100,15067590,2770,2770,2770,2770,0
|
|
20240708,203000,15067590,2770,2770,2770,2770,0
|
|
20240708,202900,15067590,2770,2770,2770,2770,0
|
|
20240708,202800,15067590,2770,2770,2770,2770,0
|
|
20240708,202700,15067590,2770,2770,2770,2770,0
|
|
20240708,202600,15067590,2770,2770,2770,2770,0
|
|
20240708,202500,15067590,2770,2770,2770,2770,0
|
|
20240708,202400,15067590,2770,2770,2770,2770,0
|
|
20240708,202300,15067590,2770,2770,2770,2770,0
|
|
20240708,202200,15067590,2770,2770,2770,2770,0
|
|
20240708,202100,15067590,2770,2770,2770,2770,0
|
|
20240708,202000,15067590,2770,2770,2770,2770,0
|
|
20240708,201900,15067590,2770,2770,2770,2770,0
|
|
20240708,201800,15067590,2770,2770,2770,2770,0
|
|
20240708,201700,15067590,2770,2770,2770,2770,0
|
|
20240708,201600,15067590,2770,2770,2770,2770,0
|
|
20240708,201500,15067590,2770,2770,2770,2770,0
|
|
20240708,201400,15067590,2770,2770,2770,2770,0
|
|
20240708,201300,15067590,2770,2770,2770,2770,0
|
|
20240708,201200,15067590,2770,2770,2770,2770,0
|
|
20240708,201100,15067590,2770,2770,2770,2770,0
|
|
20240708,201000,15067590,2770,2770,2770,2770,0
|
|
20240708,200900,15067590,2770,2770,2770,2770,0
|
|
20240708,200800,15067590,2770,2770,2770,2770,80
|
|
20240708,200700,15067590,2770,2770,2770,2770,0
|
|
20240708,200600,15067590,2770,2770,2770,2770,0
|
|
20240708,200500,15067590,2770,2770,2770,2770,0
|
|
20240708,200400,15067590,2770,2770,2770,2770,0
|
|
20240708,200300,15067590,2770,2770,2770,2770,0
|
|
20240708,200200,15067590,2770,2770,2770,2770,0
|
|
20240708,200100,15067590,2770,2770,2770,2770,0
|
|
20240708,200000,15067590,2770,2770,2770,2770,0
|
|
20240708,195900,15067590,2770,2770,2770,2770,0
|
|
20240708,195800,15067590,2770,2770,2770,2770,0
|
|
20240708,195700,15067590,2770,2770,2770,2770,0
|
|
20240708,195600,15067590,2770,2770,2770,2770,0
|
|
20240708,195500,15067590,2770,2770,2770,2770,0
|
|
20240708,195400,15067590,2770,2770,2770,2770,0
|
|
20240708,195300,15067590,2770,2770,2770,2770,0
|
|
20240708,195200,15067590,2770,2770,2770,2770,0
|
|
20240708,195100,15067590,2770,2770,2770,2770,0
|
|
20240708,195000,15067590,2770,2770,2770,2770,0
|
|
20240708,194900,15067590,2770,2770,2770,2770,0
|
|
20240708,194800,15067590,2770,2770,2770,2770,0
|
|
20240708,194700,15067590,2770,2770,2770,2770,0
|
|
20240708,194600,15067590,2770,2770,2770,2770,0
|
|
20240708,194500,15067590,2770,2770,2770,2770,0
|
|
20240708,194400,15067590,2770,2770,2770,2770,0
|
|
20240708,194300,15067590,2770,2770,2770,2770,0
|
|
20240708,194200,15067590,2770,2770,2770,2770,0
|
|
20240708,194100,15067590,2770,2770,2770,2770,0
|
|
20240708,194000,15067590,2770,2770,2770,2770,0
|
|
20240708,193900,15067590,2770,2770,2770,2770,0
|
|
20240708,193800,15067590,2770,2770,2770,2770,80
|
|
20240708,193700,15067590,2770,2770,2770,2770,0
|
|
20240708,193600,15067590,2770,2770,2770,2770,0
|
|
20240708,193500,15067590,2770,2770,2770,2770,0
|
|
20240708,193400,15067590,2770,2770,2770,2770,0
|
|
20240708,193300,15067590,2770,2770,2770,2770,0
|
|
20240708,193200,15067590,2770,2770,2770,2770,0
|
|
20240708,193100,15067590,2770,2770,2770,2770,0
|
|
20240708,193000,15067590,2770,2770,2770,2770,0
|
|
20240708,192900,15067590,2770,2770,2770,2770,0
|
|
20240708,192800,15067590,2770,2770,2770,2770,0
|
|
20240708,192700,15067590,2770,2770,2770,2770,0
|
|
20240708,192600,15067590,2770,2770,2770,2770,0
|
|
20240708,192500,15067590,2770,2770,2770,2770,0
|
|
20240708,192400,15067590,2770,2770,2770,2770,0
|
|
20240708,192300,15067590,2770,2770,2770,2770,0
|
|
20240708,192200,15067590,2770,2770,2770,2770,0
|
|
20240708,192100,15067590,2770,2770,2770,2770,0
|
|
20240708,192000,15067590,2770,2770,2770,2770,0
|
|
20240708,191900,15067590,2770,2770,2770,2770,0
|
|
20240708,191800,15067590,2770,2770,2770,2770,0
|
|
20240708,191700,15067590,2770,2770,2770,2770,0
|
|
20240708,191600,15067590,2770,2770,2770,2770,0
|
|
20240708,191500,15067590,2770,2770,2770,2770,0
|
|
20240708,191400,15067590,2770,2770,2770,2770,0
|
|
20240708,191300,15067590,2770,2770,2770,2770,0
|
|
20240708,191200,15067590,2770,2770,2770,2770,0
|
|
20240708,191100,15067590,2770,2770,2770,2770,0
|
|
20240708,191000,15067590,2770,2770,2770,2770,0
|
|
20240708,190900,15067590,2770,2770,2770,2770,0
|
|
20240708,190800,15067590,2770,2770,2770,2770,80
|
|
20240708,190700,15067590,2770,2770,2770,2770,0
|
|
20240708,190600,15067590,2770,2770,2770,2770,0
|
|
20240708,190500,15067590,2770,2770,2770,2770,0
|
|
20240708,190400,15067590,2770,2770,2770,2770,0
|
|
20240708,190300,15067590,2770,2770,2770,2770,0
|
|
20240708,190200,15067590,2770,2770,2770,2770,0
|
|
20240708,190100,15067590,2770,2770,2770,2770,0
|
|
20240708,190000,15067590,2770,2770,2770,2770,0
|
|
20240708,185900,15067590,2770,2770,2770,2770,0
|
|
20240708,185800,15067590,2770,2770,2770,2770,0
|
|
20240708,185700,15067590,2770,2770,2770,2770,0
|
|
20240708,185600,15067590,2770,2770,2770,2770,0
|
|
20240708,185500,15067590,2770,2770,2770,2770,0
|
|
20240708,185400,15067590,2770,2770,2770,2770,0
|
|
20240708,185300,15067590,2770,2770,2770,2770,0
|
|
20240708,185200,15067590,2770,2770,2770,2770,0
|
|
20240708,185100,15067590,2770,2770,2770,2770,0
|
|
20240708,185000,15067590,2770,2770,2770,2770,0
|
|
20240708,184900,15067590,2770,2770,2770,2770,0
|
|
20240708,184800,15067590,2770,2770,2770,2770,0
|
|
20240708,184700,15067590,2770,2770,2770,2770,0
|
|
20240708,184600,15067590,2770,2770,2770,2770,0
|
|
20240708,184500,15067590,2770,2770,2770,2770,0
|
|
20240708,184400,15067590,2770,2770,2770,2770,0
|
|
20240708,184300,15067590,2770,2770,2770,2770,0
|
|
20240708,184200,15067590,2770,2770,2770,2770,0
|
|
20240708,184100,15067590,2770,2770,2770,2770,0
|
|
20240708,184000,15067590,2770,2770,2770,2770,0
|
|
20240708,183900,15067590,2770,2770,2770,2770,0
|
|
20240708,183800,15067590,2770,2770,2770,2770,80
|
|
20240708,183700,15067590,2770,2770,2770,2770,0
|
|
20240708,183600,15067590,2770,2770,2770,2770,0
|
|
20240708,183500,15067590,2770,2770,2770,2770,0
|
|
20240708,183400,15067590,2770,2770,2770,2770,0
|
|
20240708,183300,15067590,2770,2770,2770,2770,0
|
|
20240708,183200,15067590,2770,2770,2770,2770,0
|
|
20240708,183100,15067590,2770,2770,2770,2770,0
|
|
20240708,183000,15067590,2770,2770,2770,2770,0
|
|
20240708,182900,15067590,2770,2770,2770,2770,0
|
|
20240708,182800,15067590,2770,2770,2770,2770,0
|
|
20240708,182700,15067590,2770,2770,2770,2770,0
|
|
20240708,182600,15067590,2770,2770,2770,2770,0
|
|
20240708,182500,15067590,2770,2770,2770,2770,0
|
|
20240708,182400,15067590,2770,2770,2770,2770,0
|
|
20240708,182300,15067590,2770,2770,2770,2770,0
|
|
20240708,182200,15067590,2770,2770,2770,2770,0
|
|
20240708,182100,15067590,2770,2770,2770,2770,0
|
|
20240708,182000,15067590,2770,2770,2770,2770,0
|
|
20240708,181900,15067590,2770,2770,2770,2770,0
|
|
20240708,181800,15067590,2770,2770,2770,2770,0
|
|
20240708,181700,15067590,2770,2770,2770,2770,0
|
|
20240708,181600,15067590,2770,2770,2770,2770,0
|
|
20240708,181500,15067590,2770,2770,2770,2770,0
|
|
20240708,181400,15067590,2770,2770,2770,2770,0
|
|
20240708,181300,15067590,2770,2770,2770,2770,0
|
|
20240708,181200,15067590,2770,2770,2770,2770,0
|
|
20240708,181100,15067590,2770,2770,2770,2770,0
|
|
20240708,181000,15067590,2770,2770,2770,2770,0
|
|
20240708,180900,15067590,2770,2770,2770,2770,0
|
|
20240708,180800,15067590,2770,2770,2770,2770,80
|
|
20240708,180700,15067590,2770,2770,2770,2770,0
|
|
20240708,180600,15067590,2770,2770,2770,2770,0
|
|
20240708,180500,15067590,2770,2770,2770,2770,0
|
|
20240708,180400,15067590,2770,2770,2770,2770,0
|
|
20240708,180300,15067590,2770,2770,2770,2770,0
|
|
20240708,180200,15067590,2770,2770,2770,2770,0
|
|
20240708,180100,15067590,2770,2770,2770,2770,0
|
|
20240708,180000,15067590,2770,2770,2770,2770,0
|
|
20240708,175900,15067590,2770,2770,2770,2770,0
|
|
20240708,175800,15067590,2770,2770,2770,2770,0
|
|
20240708,175700,15067590,2770,2770,2770,2770,0
|
|
20240708,175600,15067590,2770,2770,2770,2770,0
|
|
20240708,175500,15067590,2770,2770,2770,2770,0
|
|
20240708,175400,15067590,2770,2770,2770,2770,0
|
|
20240708,175300,15067590,2770,2770,2770,2770,0
|
|
20240708,175200,15067590,2770,2770,2770,2770,0
|
|
20240708,175100,15067590,2770,2770,2770,2770,0
|
|
20240708,175000,15067590,2770,2770,2770,2770,0
|
|
20240708,174900,15067590,2770,2770,2770,2770,0
|
|
20240708,174800,15067590,2770,2770,2770,2770,0
|
|
20240708,174700,15067590,2770,2770,2770,2770,0
|
|
20240708,174600,15067590,2770,2770,2770,2770,0
|
|
20240708,174500,15067590,2770,2770,2770,2770,0
|
|
20240708,174400,15067590,2770,2770,2770,2770,0
|
|
20240708,174300,15067590,2770,2770,2770,2770,0
|
|
20240708,174200,15067590,2770,2770,2770,2770,0
|
|
20240708,174100,15067590,2770,2770,2770,2770,0
|
|
20240708,174000,15067590,2770,2770,2770,2770,0
|
|
20240708,173900,15067590,2770,2770,2770,2770,0
|
|
20240708,173800,15067590,2770,2770,2770,2770,80
|
|
20240708,173700,15067590,2770,2770,2770,2770,0
|
|
20240708,173600,15067590,2770,2770,2770,2770,0
|
|
20240708,173500,15067590,2770,2770,2770,2770,0
|
|
20240708,173400,15067590,2770,2770,2770,2770,0
|
|
20240708,173300,15067590,2770,2770,2770,2770,0
|
|
20240708,173200,15067590,2770,2770,2770,2770,0
|
|
20240708,173100,15067590,2770,2770,2770,2770,0
|
|
20240708,173000,15067590,2770,2770,2770,2770,0
|
|
20240708,172900,15067590,2770,2770,2770,2770,0
|
|
20240708,172800,15067590,2770,2770,2770,2770,0
|
|
20240708,172700,15067590,2770,2770,2770,2770,0
|
|
20240708,172600,15067590,2770,2770,2770,2770,0
|
|
20240708,172500,15067590,2770,2770,2770,2770,0
|
|
20240708,172400,15067590,2770,2770,2770,2770,0
|
|
20240708,172300,15067590,2770,2770,2770,2770,0
|
|
20240708,172200,15067590,2770,2770,2770,2770,0
|
|
20240708,172100,15067590,2770,2770,2770,2770,0
|
|
20240708,172000,15067590,2770,2770,2770,2770,0
|
|
20240708,171900,15067590,2770,2770,2770,2770,0
|
|
20240708,171800,15067590,2770,2770,2770,2770,0
|
|
20240708,171700,15067590,2770,2770,2770,2770,0
|
|
20240708,171600,15067590,2770,2770,2770,2770,0
|
|
20240708,171500,15067590,2770,2770,2770,2770,0
|
|
20240708,171400,15067590,2770,2770,2770,2770,0
|
|
20240708,171300,15067590,2770,2770,2770,2770,0
|
|
20240708,171200,15067590,2770,2770,2770,2770,0
|
|
20240708,171100,15067590,2770,2770,2770,2770,0
|
|
20240708,171000,15067590,2770,2770,2770,2770,0
|
|
20240708,170900,15067590,2770,2770,2770,2770,0
|
|
20240708,170800,15067590,2770,2770,2770,2770,80
|
|
20240708,170700,15067590,2770,2770,2770,2770,0
|
|
20240708,170600,15067590,2770,2770,2770,2770,0
|
|
20240708,170500,15067590,2770,2770,2770,2770,0
|
|
20240708,170400,15067590,2770,2770,2770,2770,0
|
|
20240708,170300,15067590,2770,2770,2770,2770,0
|
|
20240708,170200,15067590,2770,2770,2770,2770,0
|
|
20240708,170100,15067590,2770,2770,2770,2770,0
|
|
20240708,170000,15067590,2770,2770,2770,2770,0
|
|
20240708,165900,15067590,2770,2770,2770,2770,0
|
|
20240708,165800,15067590,2770,2770,2770,2770,0
|
|
20240708,165700,15067590,2770,2770,2770,2770,0
|
|
20240708,165600,15067590,2770,2770,2770,2770,0
|
|
20240708,165500,15067590,2770,2770,2770,2770,0
|
|
20240708,165400,15067590,2770,2770,2770,2770,0
|
|
20240708,165300,15067590,2770,2770,2770,2770,0
|
|
20240708,165200,15067590,2770,2770,2770,2770,0
|
|
20240708,165100,15067590,2770,2770,2770,2770,0
|
|
20240708,165000,15067590,2770,2770,2770,2770,0
|
|
20240708,164900,15067590,2770,2770,2770,2770,0
|
|
20240708,164800,15067590,2770,2770,2770,2770,0
|
|
20240708,164700,15067590,2770,2770,2770,2770,0
|
|
20240708,164600,15067590,2770,2770,2770,2770,0
|
|
20240708,164500,15067590,2770,2770,2770,2770,0
|
|
20240708,164400,15067590,2770,2770,2770,2770,0
|
|
20240708,164300,15067590,2770,2770,2770,2770,0
|
|
20240708,164200,15067590,2770,2770,2770,2770,0
|
|
20240708,164100,15067590,2770,2770,2770,2770,0
|
|
20240708,164000,15067590,2770,2770,2770,2770,0
|
|
20240708,163900,15067590,2770,2770,2770,2770,0
|
|
20240708,163800,15067590,2770,2770,2770,2770,80
|
|
20240708,163700,15067590,2770,2770,2770,2770,0
|
|
20240708,163600,15067590,2770,2770,2770,2770,0
|
|
20240708,163500,15067590,2770,2770,2770,2770,0
|
|
20240708,163400,15067590,2770,2770,2770,2770,0
|
|
20240708,163300,15067590,2770,2770,2770,2770,0
|
|
20240708,163200,15067590,2770,2770,2770,2770,0
|
|
20240708,163100,15067590,2770,2770,2770,2770,0
|
|
20240708,163000,15067590,2770,2770,2770,2770,0
|
|
20240708,162900,15067590,2770,2770,2770,2770,0
|
|
20240708,162800,15067590,2770,2770,2770,2770,0
|
|
20240708,162700,15067590,2770,2770,2770,2770,0
|
|
20240708,162600,15067590,2770,2770,2770,2770,0
|
|
20240708,162500,15067590,2770,2770,2770,2770,0
|
|
20240708,162400,15067590,2770,2770,2770,2770,0
|
|
20240708,162300,15067590,2770,2770,2770,2770,0
|
|
20240708,162200,15067590,2770,2770,2770,2770,0
|
|
20240708,162100,15067590,2770,2770,2770,2770,0
|
|
20240708,162000,15067590,2770,2770,2770,2770,0
|
|
20240708,161900,15067590,2770,2770,2770,2770,0
|
|
20240708,161800,15067590,2770,2770,2770,2770,0
|
|
20240708,161700,15067590,2770,2770,2770,2770,0
|
|
20240708,161600,15067590,2770,2770,2770,2770,0
|
|
20240708,161500,15067590,2770,2770,2770,2770,0
|
|
20240708,161400,15067590,2770,2770,2770,2770,0
|
|
20240708,161300,15067590,2770,2770,2770,2770,0
|
|
20240708,161200,15067590,2770,2770,2770,2770,0
|
|
20240708,161100,15067590,2770,2770,2770,2770,0
|
|
20240708,161000,15067590,2770,2770,2770,2770,0
|
|
20240708,160900,15067590,2770,2770,2770,2770,0
|
|
20240708,160800,15067590,2770,2770,2770,2770,80
|
|
20240708,160700,15067590,2770,2770,2770,2770,0
|
|
20240708,160600,15067590,2770,2770,2770,2770,0
|
|
20240708,160500,15067590,2770,2770,2770,2770,0
|
|
20240708,160400,15067590,2770,2770,2770,2770,0
|
|
20240708,160300,15067590,2770,2770,2770,2770,0
|
|
20240708,160200,15067590,2770,2770,2770,2770,0
|
|
20240708,160100,15067590,2770,2770,2770,2770,0
|
|
20240708,160000,15067590,2770,2770,2770,2770,0
|
|
20240708,155900,15067590,2770,2770,2770,2770,0
|
|
20240708,155800,15067590,2770,2770,2770,2770,0
|
|
20240708,155700,15067590,2770,2770,2770,2770,0
|
|
20240708,155600,15067590,2770,2770,2770,2770,0
|
|
20240708,155500,15067590,2770,2770,2770,2770,0
|
|
20240708,155400,15067590,2770,2770,2770,2770,0
|
|
20240708,155300,15067590,2770,2770,2770,2770,0
|
|
20240708,155200,15067590,2770,2770,2770,2770,0
|
|
20240708,155100,15067590,2770,2770,2770,2770,0
|
|
20240708,155000,15067590,2770,2770,2770,2770,0
|
|
20240708,154900,15067590,2770,2770,2770,2770,0
|
|
20240708,154800,15067590,2770,2770,2770,2770,0
|
|
20240708,154700,15067590,2770,2770,2770,2770,0
|
|
20240708,154600,15067590,2770,2770,2770,2770,0
|
|
20240708,154500,15067590,2770,2770,2770,2770,0
|
|
20240708,154400,15067590,2770,2770,2770,2770,0
|
|
20240708,154300,15067590,2770,2770,2770,2770,0
|
|
20240708,154200,15067590,2770,2770,2770,2770,0
|
|
20240708,154100,15067590,2770,2770,2770,2770,0
|
|
20240708,154000,15067590,2770,2770,2770,2770,0
|
|
20240708,153900,15067590,2770,2770,2770,2770,0
|
|
20240708,153800,15067590,2770,2770,2770,2770,80
|
|
20240708,153700,15067590,2770,2770,2770,2770,0
|
|
20240708,153600,15067590,2770,2770,2770,2770,0
|
|
20240708,153500,15067590,2770,2770,2770,2770,0
|
|
20240708,153400,15067590,2770,2770,2770,2770,0
|
|
20240708,153300,15067590,2770,2770,2770,2770,0
|
|
20240708,153200,15067590,2770,2770,2770,2770,0
|
|
20240708,153100,15067590,2770,2770,2770,2770,0
|
|
20240708,153000,15067590,2770,2770,2770,2770,0
|
|
20240708,152900,15067590,2770,2770,2770,2770,0
|
|
20240708,152800,15067590,2770,2770,2770,2770,0
|
|
20240708,152700,15067590,2770,2770,2770,2770,0
|
|
20240708,152600,15067590,2770,2770,2770,2770,0
|
|
20240708,152500,15067590,2770,2770,2770,2770,0
|
|
20240708,152400,15067590,2770,2770,2770,2770,0
|
|
20240708,152300,15067590,2770,2770,2770,2770,0
|
|
20240708,152200,15067590,2770,2770,2770,2770,0
|
|
20240708,152100,15067590,2770,2770,2770,2770,0
|
|
20240708,152000,15067590,2770,2770,2770,2770,0
|
|
20240708,151900,15067590,2770,2770,2770,2770,0
|
|
20240708,151800,15067590,2770,2770,2770,2770,0
|
|
20240708,151700,15067590,2770,2770,2770,2770,0
|
|
20240708,151600,15067590,2770,2770,2770,2770,0
|
|
20240708,151500,15067590,2770,2770,2770,2770,0
|
|
20240708,151400,15067590,2770,2770,2770,2770,0
|
|
20240708,151300,15067590,2770,2770,2770,2770,0
|
|
20240708,151200,15067590,2770,2770,2770,2770,0
|
|
20240708,151100,15067590,2770,2770,2770,2770,0
|
|
20240708,151000,15067590,2770,2770,2770,2770,0
|
|
20240708,150900,15067590,2770,2770,2770,2770,0
|
|
20240708,150800,15067590,2770,2770,2770,2770,0
|
|
20240708,150700,15067590,2770,2770,2770,2770,0
|
|
20240708,150600,15067590,2770,2770,2770,2770,0
|
|
20240708,150500,15067590,2770,2770,2770,2770,0
|
|
20240708,150400,15067590,2770,2770,2770,2770,0
|
|
20240708,150300,15067590,2770,2770,2770,2770,0
|
|
20240708,150200,15067590,2770,2770,2770,2770,0
|
|
20240708,150100,15067590,2770,2770,2770,2770,0
|
|
20240708,150000,15067590,2770,2770,2770,2770,0
|
|
20240708,145900,15067590,2770,2770,2770,2770,0
|
|
20240708,145800,15067590,2770,2770,2770,2770,0
|
|
20240708,145700,15067590,2770,2770,2770,2770,0
|
|
20240708,145600,15067590,2770,2770,2770,2770,0
|
|
20240708,145500,15067590,2770,2770,2770,2770,0
|
|
20240708,145400,15067590,2770,2770,2770,2770,0
|
|
20240708,145300,15067590,2770,2770,2770,2770,0
|
|
20240708,145200,15067590,2770,2770,2770,2770,80
|
|
20240708,145100,14845990,2770,2770,2770,2770,0
|
|
20240708,145000,14845990,2770,2770,2770,2770,0
|
|
20240708,144900,14845990,2770,2770,2770,2770,1
|
|
20240708,144800,14843220,2725,2725,2725,2725,0
|
|
20240708,144700,14843220,2725,2725,2725,2725,0
|
|
20240708,144600,14843220,2725,2725,2725,2725,0
|
|
20240708,144500,14843220,2725,2725,2725,2725,0
|
|
20240708,144400,14843220,2725,2725,2725,2725,0
|
|
20240708,144300,14843220,2725,2725,2725,2725,0
|
|
20240708,144200,14843220,2725,2725,2725,2725,0
|
|
20240708,144100,14843220,2725,2725,2725,2725,0
|
|
20240708,144000,14843220,2725,2725,2725,2725,0
|
|
20240708,143900,14843220,2725,2725,2725,2725,0
|
|
20240708,143800,14843220,2725,2725,2725,2725,0
|
|
20240708,143700,14843220,2725,2725,2725,2725,0
|
|
20240708,143600,14843220,2725,2725,2725,2725,0
|
|
20240708,143500,14843220,2725,2725,2725,2725,0
|
|
20240708,143400,14843220,2725,2725,2725,2725,0
|
|
20240708,143300,14843220,2725,2725,2725,2725,0
|
|
20240708,143200,14843220,2725,2725,2725,2725,0
|
|
20240708,143100,14843220,2725,2725,2725,2725,1
|
|
20240708,143000,14840495,2715,2715,2715,2715,0
|
|
20240708,142900,14840495,2715,2715,2715,2715,0
|
|
20240708,142800,14840495,2715,2715,2715,2715,0
|
|
20240708,142700,14840495,2715,2715,2715,2715,0
|
|
20240708,142600,14840495,2715,2715,2715,2715,0
|
|
20240708,142500,14840495,2715,2715,2715,2715,0
|
|
20240708,142400,14840495,2715,2715,2715,2715,0
|
|
20240708,142300,14840495,2715,2715,2715,2715,0
|
|
20240708,142200,14840495,2715,2715,2715,2715,0
|
|
20240708,142100,14840495,2715,2715,2715,2715,0
|
|
20240708,142000,14840495,2715,2715,2715,2715,0
|
|
20240708,141900,14840495,2715,2715,2715,2715,0
|
|
20240708,141800,14840495,2715,2715,2715,2715,0
|
|
20240708,141700,14840495,2715,2715,2715,2715,0
|
|
20240708,141600,14840495,2715,2715,2715,2715,0
|
|
20240708,141500,14840495,2715,2715,2715,2715,0
|
|
20240708,141400,14840495,2715,2715,2715,2715,0
|
|
20240708,141300,14840495,2715,2715,2715,2715,0
|
|
20240708,141200,14840495,2715,2715,2715,2715,0
|
|
20240708,141100,14840495,2715,2715,2715,2715,0
|
|
20240708,141000,14840495,2715,2715,2715,2715,0
|
|
20240708,140900,14840495,2715,2715,2715,2715,0
|
|
20240708,140800,14840495,2715,2715,2715,2715,0
|
|
20240708,140700,14840495,2715,2715,2715,2715,0
|
|
20240708,140600,14840495,2715,2715,2715,2715,0
|
|
20240708,140500,14840495,2715,2715,2715,2715,0
|
|
20240708,140400,14840495,2715,2715,2715,2715,0
|
|
20240708,140300,14840495,2715,2715,2715,2715,0
|
|
20240708,140200,14840495,2715,2715,2715,2715,0
|
|
20240708,140100,14840495,2715,2715,2715,2715,0
|
|
20240708,140000,14840495,2715,2715,2715,2715,0
|
|
20240708,135900,14840495,2715,2715,2715,2715,0
|
|
20240708,135800,14840495,2715,2715,2715,2715,0
|
|
20240708,135700,14840495,2715,2715,2715,2715,0
|
|
20240708,135600,14840495,2715,2715,2715,2715,0
|
|
20240708,135500,14840495,2715,2715,2715,2715,0
|
|
20240708,135400,14840495,2715,2715,2715,2715,0
|
|
20240708,135300,14840495,2715,2715,2715,2715,0
|
|
20240708,135200,14840495,2715,2715,2715,2715,0
|
|
20240708,135100,14840495,2715,2715,2715,2715,0
|
|
20240708,135000,14840495,2715,2715,2715,2715,0
|
|
20240708,134900,14840495,2715,2715,2715,2715,0
|
|
20240708,134800,14840495,2715,2715,2715,2715,0
|
|
20240708,134700,14840495,2715,2715,2715,2715,0
|
|
20240708,134600,14840495,2715,2715,2715,2715,0
|
|
20240708,134500,14840495,2715,2715,2715,2715,0
|
|
20240708,134400,14840495,2715,2715,2715,2715,0
|
|
20240708,134300,14840495,2715,2715,2715,2715,0
|
|
20240708,134200,14840495,2715,2715,2715,2715,0
|
|
20240708,134100,14840495,2715,2715,2715,2715,0
|
|
20240708,134000,14840495,2715,2715,2715,2715,0
|
|
20240708,133900,14840495,2715,2715,2715,2715,0
|
|
20240708,133800,14840495,2715,2715,2715,2715,0
|
|
20240708,133700,14840495,2715,2715,2715,2715,0
|
|
20240708,133600,14840495,2715,2715,2715,2715,0
|
|
20240708,133500,14840495,2715,2715,2715,2715,0
|
|
20240708,133400,14840495,2715,2715,2715,2715,0
|
|
20240708,133300,14840495,2715,2715,2715,2715,0
|
|
20240708,133200,14840495,2715,2715,2715,2715,0
|
|
20240708,133100,14840495,2715,2715,2715,2715,0
|
|
20240708,133000,14840495,2715,2715,2715,2715,0
|
|
20240708,132900,14840495,2715,2715,2715,2715,0
|
|
20240708,132800,14840495,2715,2715,2715,2715,0
|
|
20240708,132700,14840495,2715,2715,2715,2715,0
|
|
20240708,132600,14840495,2715,2715,2715,2715,0
|
|
20240708,132500,14840495,2715,2715,2715,2715,0
|
|
20240708,132400,14840495,2715,2715,2715,2715,0
|
|
20240708,132300,14840495,2715,2715,2715,2715,0
|
|
20240708,132200,14840495,2715,2715,2715,2715,0
|
|
20240708,132100,14840495,2715,2715,2715,2715,0
|
|
20240708,132000,14840495,2715,2715,2715,2715,0
|
|
20240708,131900,14840495,2715,2715,2715,2715,0
|
|
20240708,131800,14840495,2715,2715,2715,2715,0
|
|
20240708,131700,14840495,2715,2715,2715,2715,0
|
|
20240708,131600,14840495,2715,2715,2715,2715,0
|
|
20240708,131500,14840495,2715,2715,2715,2715,0
|
|
20240708,131400,14840495,2715,2715,2715,2715,0
|
|
20240708,131300,14840495,2715,2715,2715,2715,0
|
|
20240708,131200,14840495,2715,2715,2715,2715,0
|
|
20240708,131100,14840495,2715,2715,2715,2715,0
|
|
20240708,131000,14840495,2715,2715,2715,2715,0
|
|
20240708,130900,14840495,2715,2715,2715,2715,0
|
|
20240708,130800,14840495,2715,2715,2715,2715,0
|
|
20240708,130700,14840495,2715,2715,2715,2715,0
|
|
20240708,130600,14840495,2715,2715,2715,2715,0
|
|
20240708,130500,14840495,2715,2715,2715,2715,0
|
|
20240708,130400,14840495,2715,2715,2715,2715,0
|
|
20240708,130300,14840495,2715,2715,2715,2715,0
|
|
20240708,130200,14840495,2715,2715,2715,2715,0
|
|
20240708,130100,14840495,2715,2715,2715,2715,0
|
|
20240708,130000,14840495,2715,2715,2715,2715,0
|
|
20240708,125900,14840495,2715,2715,2715,2715,0
|
|
20240708,125800,14840495,2715,2715,2715,2715,0
|
|
20240708,125700,14840495,2715,2715,2715,2715,0
|
|
20240708,125600,14840495,2715,2715,2715,2715,0
|
|
20240708,125500,14840495,2715,2715,2715,2715,0
|
|
20240708,125400,14840495,2715,2715,2715,2715,0
|
|
20240708,125300,14840495,2715,2715,2715,2715,0
|
|
20240708,125200,14840495,2715,2715,2715,2715,0
|
|
20240708,125100,14840495,2715,2715,2715,2715,0
|
|
20240708,125000,14840495,2715,2715,2715,2715,0
|
|
20240708,124900,14840495,2715,2715,2715,2715,0
|
|
20240708,124800,14840495,2715,2715,2715,2715,0
|
|
20240708,124700,14840495,2715,2715,2715,2715,0
|
|
20240708,124600,14840495,2715,2715,2715,2715,0
|
|
20240708,124500,14840495,2715,2715,2715,2715,0
|
|
20240708,124400,14840495,2715,2715,2715,2715,0
|
|
20240708,124300,14840495,2715,2715,2715,2715,0
|
|
20240708,124200,14840495,2715,2715,2715,2715,0
|
|
20240708,124100,14840495,2715,2715,2715,2715,0
|
|
20240708,124000,14840495,2715,2715,2715,2715,0
|
|
20240708,123900,14840495,2715,2715,2715,2715,0
|
|
20240708,123800,14840495,2715,2715,2715,2715,0
|
|
20240708,123700,14840495,2715,2715,2715,2715,0
|
|
20240708,123600,14840495,2715,2715,2715,2715,0
|
|
20240708,123500,14840495,2715,2715,2715,2715,0
|
|
20240708,123400,14840495,2715,2715,2715,2715,0
|
|
20240708,123300,14840495,2715,2715,2715,2715,0
|
|
20240708,123200,14840495,2715,2715,2715,2715,0
|
|
20240708,123100,14840495,2715,2715,2715,2715,0
|
|
20240708,123000,14840495,2715,2715,2715,2715,0
|
|
20240708,122900,14840495,2715,2715,2715,2715,0
|
|
20240708,122800,14840495,2715,2715,2715,2715,0
|
|
20240708,122700,14840495,2715,2715,2715,2715,0
|
|
20240708,122600,14840495,2715,2715,2715,2715,0
|
|
20240708,122500,14840495,2715,2715,2715,2715,0
|
|
20240708,122400,14840495,2715,2715,2715,2715,0
|
|
20240708,122300,14840495,2715,2715,2715,2715,0
|
|
20240708,122200,14840495,2715,2715,2715,2715,0
|
|
20240708,122100,14840495,2715,2715,2715,2715,0
|
|
20240708,122000,14840495,2715,2715,2715,2715,0
|
|
20240708,121900,14840495,2715,2715,2715,2715,0
|
|
20240708,121800,14840495,2715,2715,2715,2715,0
|
|
20240708,121700,14840495,2715,2715,2715,2715,0
|
|
20240708,121600,14840495,2715,2715,2715,2715,0
|
|
20240708,121500,14840495,2715,2715,2715,2715,0
|
|
20240708,121400,14840495,2715,2715,2715,2715,0
|
|
20240708,121300,14840495,2715,2715,2715,2715,0
|
|
20240708,121200,14840495,2715,2715,2715,2715,0
|
|
20240708,121100,14840495,2715,2715,2715,2715,0
|
|
20240708,121000,14840495,2715,2715,2715,2715,0
|
|
20240708,120900,14840495,2715,2715,2715,2715,0
|
|
20240708,120800,14840495,2715,2715,2715,2715,0
|
|
20240708,120700,14840495,2715,2715,2715,2715,0
|
|
20240708,120600,14840495,2715,2715,2715,2715,0
|
|
20240708,120500,14840495,2715,2715,2715,2715,0
|
|
20240708,120400,14840495,2715,2715,2715,2715,0
|
|
20240708,120300,14840495,2715,2715,2715,2715,0
|
|
20240708,120200,14840495,2715,2715,2715,2715,0
|
|
20240708,120100,14840495,2715,2715,2715,2715,0
|
|
20240708,120000,14840495,2715,2715,2715,2715,0
|
|
20240708,115900,14840495,2715,2715,2715,2715,0
|
|
20240708,115800,14840495,2715,2715,2715,2715,0
|
|
20240708,115700,14840495,2715,2715,2715,2715,0
|
|
20240708,115600,14840495,2715,2715,2715,2715,0
|
|
20240708,115500,14840495,2715,2715,2715,2715,0
|
|
20240708,115400,14840495,2715,2715,2715,2715,0
|
|
20240708,115300,14840495,2715,2715,2715,2715,0
|
|
20240708,115200,14840495,2715,2715,2715,2715,0
|
|
20240708,115100,14840495,2715,2715,2715,2715,0
|
|
20240708,115000,14840495,2715,2715,2715,2715,0
|
|
20240708,114900,14840495,2715,2715,2715,2715,0
|
|
20240708,114800,14840495,2715,2715,2715,2715,0
|
|
20240708,114700,14840495,2715,2720,2720,2715,317
|
|
20240708,114600,13979540,2705,2705,2705,2705,0
|
|
20240708,114500,13979540,2705,2705,2705,2705,0
|
|
20240708,114400,13979540,2705,2705,2705,2705,0
|
|
20240708,114300,13979540,2705,2705,2705,2705,0
|
|
20240708,114200,13979540,2705,2705,2705,2705,0
|
|
20240708,114100,13979540,2705,2705,2705,2705,0
|
|
20240708,114000,13979540,2705,2705,2705,2705,0
|
|
20240708,113900,13979540,2705,2705,2705,2705,0
|
|
20240708,113800,13979540,2705,2705,2705,2705,0
|
|
20240708,113700,13979540,2705,2705,2705,2705,0
|
|
20240708,113600,13979540,2705,2705,2705,2705,0
|
|
20240708,113500,13979540,2705,2705,2705,2705,0
|
|
20240708,113400,13979540,2705,2705,2705,2705,0
|
|
20240708,113300,13979540,2705,2705,2705,2705,0
|
|
20240708,113200,13979540,2705,2705,2705,2705,0
|
|
20240708,113100,13979540,2705,2705,2705,2705,0
|
|
20240708,113000,13979540,2705,2705,2705,2705,0
|
|
20240708,112900,13979540,2705,2705,2705,2705,0
|
|
20240708,112800,13979540,2705,2705,2705,2705,0
|
|
20240708,112700,13979540,2705,2705,2705,2705,0
|
|
20240708,112600,13979540,2705,2705,2705,2705,0
|
|
20240708,112500,13979540,2705,2705,2705,2705,0
|
|
20240708,112400,13979540,2705,2705,2705,2705,0
|
|
20240708,112300,13979540,2705,2705,2705,2705,0
|
|
20240708,112200,13979540,2705,2710,2710,2705,2000
|
|
20240708,112100,8565290,2705,2705,2705,2705,0
|
|
20240708,112000,8565290,2705,2705,2705,2705,0
|
|
20240708,111900,8565290,2705,2705,2705,2705,0
|
|
20240708,111800,8565290,2705,2705,2705,2705,0
|
|
20240708,111700,8565290,2705,2705,2705,2705,0
|
|
20240708,111600,8565290,2705,2705,2705,2705,0
|
|
20240708,111500,8565290,2705,2705,2705,2705,0
|
|
20240708,111400,8565290,2705,2705,2705,2705,0
|
|
20240708,111300,8565290,2705,2705,2705,2705,0
|
|
20240708,111200,8565290,2705,2705,2705,2705,0
|
|
20240708,111100,8565290,2705,2705,2705,2705,0
|
|
20240708,111000,8565290,2705,2705,2705,2705,0
|
|
20240708,110900,8565290,2705,2705,2705,2705,0
|
|
20240708,110800,8565290,2705,2705,2705,2705,0
|
|
20240708,110700,8565290,2705,2705,2705,2705,0
|
|
20240708,110600,8565290,2705,2705,2705,2705,0
|
|
20240708,110500,8565290,2705,2705,2705,2705,0
|
|
20240708,110400,8565290,2705,2705,2705,2705,0
|
|
20240708,110300,8565290,2705,2705,2705,2705,0
|
|
20240708,110200,8565290,2705,2705,2705,2705,0
|
|
20240708,110100,8565290,2705,2705,2705,2705,0
|
|
20240708,110000,8565290,2705,2705,2705,2705,0
|
|
20240708,105900,8565290,2705,2705,2705,2705,0
|
|
20240708,105800,8565290,2705,2705,2705,2705,0
|
|
20240708,105700,8565290,2705,2705,2705,2705,0
|
|
20240708,105600,8565290,2705,2705,2705,2705,0
|
|
20240708,105500,8565290,2705,2705,2705,2705,0
|
|
20240708,105400,8565290,2705,2705,2705,2705,0
|
|
20240708,105300,8565290,2705,2705,2705,2705,0
|
|
20240708,105200,8565290,2705,2705,2705,2705,0
|
|
20240708,105100,8565290,2705,2705,2705,2705,0
|
|
20240708,105000,8565290,2705,2705,2705,2705,0
|
|
20240708,104900,8565290,2705,2705,2705,2705,0
|
|
20240708,104800,8565290,2705,2705,2705,2705,0
|
|
20240708,104700,8565290,2705,2705,2705,2705,0
|
|
20240708,104600,8565290,2705,2705,2705,2705,0
|
|
20240708,104500,8565290,2705,2705,2705,2705,0
|
|
20240708,104400,8565290,2705,2705,2705,2705,0
|
|
20240708,104300,8565290,2705,2705,2705,2705,0
|
|
20240708,104200,8565290,2705,2705,2705,2705,0
|
|
20240708,104100,8565290,2705,2705,2705,2705,0
|
|
20240708,104000,8565290,2705,2705,2705,2705,0
|
|
20240708,103900,8565290,2705,2705,2705,2705,0
|
|
20240708,103800,8565290,2705,2705,2705,2705,144
|
|
20240708,103700,8175770,2780,2780,2780,2780,0
|
|
20240708,103600,8175770,2780,2780,2780,2780,0
|
|
20240708,103500,8175770,2780,2780,2780,2780,0
|
|
20240708,103400,8175770,2780,2780,2780,2780,0
|
|
20240708,103300,8175770,2780,2780,2780,2780,0
|
|
20240708,103200,8175770,2780,2780,2780,2780,0
|
|
20240708,103100,8175770,2780,2780,2780,2780,0
|
|
20240708,103000,8175770,2780,2780,2780,2780,0
|
|
20240708,102900,8175770,2780,2780,2780,2780,0
|
|
20240708,102800,8175770,2780,2780,2780,2780,0
|
|
20240708,102700,8175770,2780,2780,2780,2780,0
|
|
20240708,102600,8175770,2780,2780,2780,2780,0
|
|
20240708,102500,8175770,2780,2780,2780,2780,0
|
|
20240708,102400,8175770,2780,2780,2780,2780,0
|
|
20240708,102300,8175770,2780,2780,2780,2780,0
|
|
20240708,102200,8175770,2780,2780,2780,2780,0
|
|
20240708,102100,8175770,2780,2780,2780,2780,0
|
|
20240708,102000,8175770,2780,2780,2780,2780,0
|
|
20240708,101900,8175770,2780,2780,2780,2780,0
|
|
20240708,101800,8175770,2780,2780,2780,2780,0
|
|
20240708,101700,8175770,2780,2780,2780,2780,0
|
|
20240708,101600,8175770,2780,2780,2780,2780,0
|
|
20240708,101500,8175770,2780,2780,2780,2780,0
|
|
20240708,101400,8175770,2780,2780,2780,2780,0
|
|
20240708,101300,8175770,2780,2780,2780,2780,0
|
|
20240708,101200,8175770,2780,2780,2780,2780,0
|
|
20240708,101100,8175770,2780,2780,2780,2780,0
|
|
20240708,101000,8175770,2780,2780,2780,2780,0
|
|
20240708,100900,8175770,2780,2780,2780,2780,0
|
|
20240708,100800,8175770,2780,2780,2780,2780,0
|
|
20240708,100700,8175770,2780,2780,2780,2780,0
|
|
20240708,100600,8175770,2780,2780,2780,2780,0
|
|
20240708,100500,8175770,2780,2780,2780,2780,0
|
|
20240708,100400,8175770,2780,2780,2780,2780,0
|
|
20240708,100300,8175770,2780,2780,2780,2780,0
|
|
20240708,100200,8175770,2780,2780,2780,2780,0
|
|
20240708,100100,8175770,2780,2780,2780,2780,0
|
|
20240708,100000,8175770,2780,2780,2780,2780,0
|
|
20240708,095900,8175770,2780,2780,2780,2780,0
|
|
20240708,095800,8175770,2780,2780,2780,2780,0
|
|
20240708,095700,8175770,2780,2780,2780,2780,0
|
|
20240708,095600,8175770,2780,2780,2780,2780,0
|
|
20240708,095500,8175770,2780,2780,2780,2780,1
|
|
20240708,095400,8172990,2790,2790,2790,2790,0
|
|
20240708,095300,8172990,2790,2790,2790,2790,0
|
|
20240708,095200,8172990,2790,2790,2790,2790,0
|
|
20240708,095100,8172990,2790,2790,2790,2790,0
|
|
20240708,095000,8172990,2790,2790,2790,2790,0
|
|
20240708,094900,8172990,2790,2790,2790,2790,0
|
|
20240708,094800,8172990,2790,2790,2790,2790,0
|
|
20240708,094700,8172990,2790,2790,2790,2790,0
|
|
20240708,094600,8172990,2790,2790,2790,2790,0
|
|
20240708,094500,8172990,2790,2790,2790,2790,0
|
|
20240708,094400,8172990,2790,2790,2790,2790,0
|
|
20240708,094300,8172990,2790,2790,2790,2790,0
|
|
20240708,094200,8172990,2790,2790,2790,2790,0
|
|
20240708,094100,8172990,2790,2790,2790,2790,0
|
|
20240708,094000,8172990,2790,2790,2790,2790,0
|
|
20240708,093900,8172990,2790,2790,2790,2790,0
|
|
20240708,093800,8172990,2790,2790,2790,2790,0
|
|
20240708,093700,8172990,2790,2790,2790,2790,0
|
|
20240708,093600,8172990,2790,2790,2790,2790,0
|
|
20240708,093500,8172990,2790,2790,2790,2790,0
|
|
20240708,093400,8172990,2790,2790,2790,2790,0
|
|
20240708,093300,8172990,2790,2790,2790,2790,100
|
|
20240708,093200,7893990,2790,2790,2790,2790,100
|
|
20240708,093100,7614990,2790,2790,2790,2790,0
|
|
20240708,093000,7614990,2790,2790,2790,2790,0
|
|
20240708,092900,7614990,2790,2790,2790,2790,0
|
|
20240708,092800,7614990,2790,2790,2790,2790,0
|
|
20240708,092700,7614990,2790,2790,2790,2790,0
|
|
20240708,092600,7614990,2790,2790,2790,2790,0
|
|
20240708,092500,7614990,2790,2790,2790,2790,0
|
|
20240708,092400,7614990,2790,2780,2790,2780,500
|
|
20240708,092300,6221990,2790,2790,2790,2790,0
|
|
20240708,092200,6221990,2790,2790,2790,2790,0
|
|
20240708,092100,6221990,2790,2790,2790,2790,999
|
|
20240708,092000,3434780,2630,2630,2630,2630,1270
|
|
20240708,091900,94680,2630,2630,2630,2630,0
|
|
20240708,091800,94680,2630,2630,2630,2630,0
|
|
20240708,091700,94680,2630,2630,2630,2630,36
|
|
20240708,091600,0,2790,2790,2790,2790,0
|
|
20240708,091500,0,2790,2790,2790,2790,0
|
|
20240708,091400,0,2790,2790,2790,2790,0
|
|
20240708,091300,0,2790,2790,2790,2790,0
|
|
20240708,091200,0,2790,2790,2790,2790,0
|
|
20240708,091100,0,2790,2790,2790,2790,0
|
|
20240708,091000,0,2790,2790,2790,2790,0
|
|
20240708,090900,0,2790,2790,2790,2790,0
|
|
20240708,090800,0,2790,2790,2790,2790,0
|
|
20240708,090700,0,2790,2790,2790,2790,0
|
|
20240708,090600,0,2790,2790,2790,2790,0
|
|
20240708,090500,0,2790,2790,2790,2790,0
|
|
20240708,090400,0,2790,2790,2790,2790,0
|
|
20240708,090300,0,2790,2790,2790,2790,0
|
|
20240708,090200,0,2790,2790,2790,2790,0
|
|
20240708,090100,0,2790,2790,2790,2790,0
|
|
20240708,090000,0,2790,2790,2790,2790,0
|