731 lines
32 KiB
CSV
731 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,210800,2769955,2745,2745,2745,2745,7
|
|
20240709,210700,2769955,2745,2745,2745,2745,0
|
|
20240709,210600,2769955,2745,2745,2745,2745,0
|
|
20240709,210500,2769955,2745,2745,2745,2745,0
|
|
20240709,210400,2769955,2745,2745,2745,2745,0
|
|
20240709,210300,2769955,2745,2745,2745,2745,0
|
|
20240709,210200,2769955,2745,2745,2745,2745,0
|
|
20240709,210100,2769955,2745,2745,2745,2745,0
|
|
20240709,210000,2769955,2745,2745,2745,2745,0
|
|
20240709,205900,2769955,2745,2745,2745,2745,0
|
|
20240709,205800,2769955,2745,2745,2745,2745,0
|
|
20240709,205700,2769955,2745,2745,2745,2745,0
|
|
20240709,205600,2769955,2745,2745,2745,2745,0
|
|
20240709,205500,2769955,2745,2745,2745,2745,0
|
|
20240709,205400,2769955,2745,2745,2745,2745,0
|
|
20240709,205300,2769955,2745,2745,2745,2745,0
|
|
20240709,205200,2769955,2745,2745,2745,2745,0
|
|
20240709,205100,2769955,2745,2745,2745,2745,0
|
|
20240709,205000,2769955,2745,2745,2745,2745,0
|
|
20240709,204900,2769955,2745,2745,2745,2745,0
|
|
20240709,204800,2769955,2745,2745,2745,2745,0
|
|
20240709,204700,2769955,2745,2745,2745,2745,0
|
|
20240709,204600,2769955,2745,2745,2745,2745,0
|
|
20240709,204500,2769955,2745,2745,2745,2745,0
|
|
20240709,204400,2769955,2745,2745,2745,2745,0
|
|
20240709,204300,2769955,2745,2745,2745,2745,0
|
|
20240709,204200,2769955,2745,2745,2745,2745,0
|
|
20240709,204100,2769955,2745,2745,2745,2745,0
|
|
20240709,204000,2769955,2745,2745,2745,2745,0
|
|
20240709,203900,2769955,2745,2745,2745,2745,0
|
|
20240709,203800,2769955,2745,2745,2745,2745,7
|
|
20240709,203700,2769955,2745,2745,2745,2745,0
|
|
20240709,203600,2769955,2745,2745,2745,2745,0
|
|
20240709,203500,2769955,2745,2745,2745,2745,0
|
|
20240709,203400,2769955,2745,2745,2745,2745,0
|
|
20240709,203300,2769955,2745,2745,2745,2745,0
|
|
20240709,203200,2769955,2745,2745,2745,2745,0
|
|
20240709,203100,2769955,2745,2745,2745,2745,0
|
|
20240709,203000,2769955,2745,2745,2745,2745,0
|
|
20240709,202900,2769955,2745,2745,2745,2745,0
|
|
20240709,202800,2769955,2745,2745,2745,2745,0
|
|
20240709,202700,2769955,2745,2745,2745,2745,0
|
|
20240709,202600,2769955,2745,2745,2745,2745,0
|
|
20240709,202500,2769955,2745,2745,2745,2745,0
|
|
20240709,202400,2769955,2745,2745,2745,2745,0
|
|
20240709,202300,2769955,2745,2745,2745,2745,0
|
|
20240709,202200,2769955,2745,2745,2745,2745,0
|
|
20240709,202100,2769955,2745,2745,2745,2745,0
|
|
20240709,202000,2769955,2745,2745,2745,2745,0
|
|
20240709,201900,2769955,2745,2745,2745,2745,0
|
|
20240709,201800,2769955,2745,2745,2745,2745,0
|
|
20240709,201700,2769955,2745,2745,2745,2745,0
|
|
20240709,201600,2769955,2745,2745,2745,2745,0
|
|
20240709,201500,2769955,2745,2745,2745,2745,0
|
|
20240709,201400,2769955,2745,2745,2745,2745,0
|
|
20240709,201300,2769955,2745,2745,2745,2745,0
|
|
20240709,201200,2769955,2745,2745,2745,2745,0
|
|
20240709,201100,2769955,2745,2745,2745,2745,0
|
|
20240709,201000,2769955,2745,2745,2745,2745,0
|
|
20240709,200900,2769955,2745,2745,2745,2745,0
|
|
20240709,200800,2769955,2745,2745,2745,2745,7
|
|
20240709,200700,2769955,2745,2745,2745,2745,0
|
|
20240709,200600,2769955,2745,2745,2745,2745,0
|
|
20240709,200500,2769955,2745,2745,2745,2745,0
|
|
20240709,200400,2769955,2745,2745,2745,2745,0
|
|
20240709,200300,2769955,2745,2745,2745,2745,0
|
|
20240709,200200,2769955,2745,2745,2745,2745,0
|
|
20240709,200100,2769955,2745,2745,2745,2745,0
|
|
20240709,200000,2769955,2745,2745,2745,2745,0
|
|
20240709,195900,2769955,2745,2745,2745,2745,0
|
|
20240709,195800,2769955,2745,2745,2745,2745,0
|
|
20240709,195700,2769955,2745,2745,2745,2745,0
|
|
20240709,195600,2769955,2745,2745,2745,2745,0
|
|
20240709,195500,2769955,2745,2745,2745,2745,0
|
|
20240709,195400,2769955,2745,2745,2745,2745,0
|
|
20240709,195300,2769955,2745,2745,2745,2745,0
|
|
20240709,195200,2769955,2745,2745,2745,2745,0
|
|
20240709,195100,2769955,2745,2745,2745,2745,0
|
|
20240709,195000,2769955,2745,2745,2745,2745,0
|
|
20240709,194900,2769955,2745,2745,2745,2745,0
|
|
20240709,194800,2769955,2745,2745,2745,2745,0
|
|
20240709,194700,2769955,2745,2745,2745,2745,0
|
|
20240709,194600,2769955,2745,2745,2745,2745,0
|
|
20240709,194500,2769955,2745,2745,2745,2745,0
|
|
20240709,194400,2769955,2745,2745,2745,2745,0
|
|
20240709,194300,2769955,2745,2745,2745,2745,0
|
|
20240709,194200,2769955,2745,2745,2745,2745,0
|
|
20240709,194100,2769955,2745,2745,2745,2745,0
|
|
20240709,194000,2769955,2745,2745,2745,2745,0
|
|
20240709,193900,2769955,2745,2745,2745,2745,0
|
|
20240709,193800,2769955,2745,2745,2745,2745,7
|
|
20240709,193700,2769955,2745,2745,2745,2745,0
|
|
20240709,193600,2769955,2745,2745,2745,2745,0
|
|
20240709,193500,2769955,2745,2745,2745,2745,0
|
|
20240709,193400,2769955,2745,2745,2745,2745,0
|
|
20240709,193300,2769955,2745,2745,2745,2745,0
|
|
20240709,193200,2769955,2745,2745,2745,2745,0
|
|
20240709,193100,2769955,2745,2745,2745,2745,0
|
|
20240709,193000,2769955,2745,2745,2745,2745,0
|
|
20240709,192900,2769955,2745,2745,2745,2745,0
|
|
20240709,192800,2769955,2745,2745,2745,2745,0
|
|
20240709,192700,2769955,2745,2745,2745,2745,0
|
|
20240709,192600,2769955,2745,2745,2745,2745,0
|
|
20240709,192500,2769955,2745,2745,2745,2745,0
|
|
20240709,192400,2769955,2745,2745,2745,2745,0
|
|
20240709,192300,2769955,2745,2745,2745,2745,0
|
|
20240709,192200,2769955,2745,2745,2745,2745,0
|
|
20240709,192100,2769955,2745,2745,2745,2745,0
|
|
20240709,192000,2769955,2745,2745,2745,2745,0
|
|
20240709,191900,2769955,2745,2745,2745,2745,0
|
|
20240709,191800,2769955,2745,2745,2745,2745,0
|
|
20240709,191700,2769955,2745,2745,2745,2745,0
|
|
20240709,191600,2769955,2745,2745,2745,2745,0
|
|
20240709,191500,2769955,2745,2745,2745,2745,0
|
|
20240709,191400,2769955,2745,2745,2745,2745,0
|
|
20240709,191300,2769955,2745,2745,2745,2745,0
|
|
20240709,191200,2769955,2745,2745,2745,2745,0
|
|
20240709,191100,2769955,2745,2745,2745,2745,0
|
|
20240709,191000,2769955,2745,2745,2745,2745,0
|
|
20240709,190900,2769955,2745,2745,2745,2745,0
|
|
20240709,190800,2769955,2745,2745,2745,2745,7
|
|
20240709,190700,2769955,2745,2745,2745,2745,0
|
|
20240709,190600,2769955,2745,2745,2745,2745,0
|
|
20240709,190500,2769955,2745,2745,2745,2745,0
|
|
20240709,190400,2769955,2745,2745,2745,2745,0
|
|
20240709,190300,2769955,2745,2745,2745,2745,0
|
|
20240709,190200,2769955,2745,2745,2745,2745,0
|
|
20240709,190100,2769955,2745,2745,2745,2745,0
|
|
20240709,190000,2769955,2745,2745,2745,2745,0
|
|
20240709,185900,2769955,2745,2745,2745,2745,0
|
|
20240709,185800,2769955,2745,2745,2745,2745,0
|
|
20240709,185700,2769955,2745,2745,2745,2745,0
|
|
20240709,185600,2769955,2745,2745,2745,2745,0
|
|
20240709,185500,2769955,2745,2745,2745,2745,0
|
|
20240709,185400,2769955,2745,2745,2745,2745,0
|
|
20240709,185300,2769955,2745,2745,2745,2745,0
|
|
20240709,185200,2769955,2745,2745,2745,2745,0
|
|
20240709,185100,2769955,2745,2745,2745,2745,0
|
|
20240709,185000,2769955,2745,2745,2745,2745,0
|
|
20240709,184900,2769955,2745,2745,2745,2745,0
|
|
20240709,184800,2769955,2745,2745,2745,2745,0
|
|
20240709,184700,2769955,2745,2745,2745,2745,0
|
|
20240709,184600,2769955,2745,2745,2745,2745,0
|
|
20240709,184500,2769955,2745,2745,2745,2745,0
|
|
20240709,184400,2769955,2745,2745,2745,2745,0
|
|
20240709,184300,2769955,2745,2745,2745,2745,0
|
|
20240709,184200,2769955,2745,2745,2745,2745,0
|
|
20240709,184100,2769955,2745,2745,2745,2745,0
|
|
20240709,184000,2769955,2745,2745,2745,2745,0
|
|
20240709,183900,2769955,2745,2745,2745,2745,0
|
|
20240709,183800,2769955,2745,2745,2745,2745,7
|
|
20240709,183700,2769955,2745,2745,2745,2745,0
|
|
20240709,183600,2769955,2745,2745,2745,2745,0
|
|
20240709,183500,2769955,2745,2745,2745,2745,0
|
|
20240709,183400,2769955,2745,2745,2745,2745,0
|
|
20240709,183300,2769955,2745,2745,2745,2745,0
|
|
20240709,183200,2769955,2745,2745,2745,2745,0
|
|
20240709,183100,2769955,2745,2745,2745,2745,0
|
|
20240709,183000,2769955,2745,2745,2745,2745,0
|
|
20240709,182900,2769955,2745,2745,2745,2745,0
|
|
20240709,182800,2769955,2745,2745,2745,2745,0
|
|
20240709,182700,2769955,2745,2745,2745,2745,0
|
|
20240709,182600,2769955,2745,2745,2745,2745,0
|
|
20240709,182500,2769955,2745,2745,2745,2745,0
|
|
20240709,182400,2769955,2745,2745,2745,2745,0
|
|
20240709,182300,2769955,2745,2745,2745,2745,0
|
|
20240709,182200,2769955,2745,2745,2745,2745,0
|
|
20240709,182100,2769955,2745,2745,2745,2745,0
|
|
20240709,182000,2769955,2745,2745,2745,2745,0
|
|
20240709,181900,2769955,2745,2745,2745,2745,0
|
|
20240709,181800,2769955,2745,2745,2745,2745,0
|
|
20240709,181700,2769955,2745,2745,2745,2745,0
|
|
20240709,181600,2769955,2745,2745,2745,2745,0
|
|
20240709,181500,2769955,2745,2745,2745,2745,0
|
|
20240709,181400,2769955,2745,2745,2745,2745,0
|
|
20240709,181300,2769955,2745,2745,2745,2745,0
|
|
20240709,181200,2769955,2745,2745,2745,2745,0
|
|
20240709,181100,2769955,2745,2745,2745,2745,0
|
|
20240709,181000,2769955,2745,2745,2745,2745,0
|
|
20240709,180900,2769955,2745,2745,2745,2745,0
|
|
20240709,180800,2769955,2745,2745,2745,2745,7
|
|
20240709,180700,2769955,2745,2745,2745,2745,0
|
|
20240709,180600,2769955,2745,2745,2745,2745,0
|
|
20240709,180500,2769955,2745,2745,2745,2745,0
|
|
20240709,180400,2769955,2745,2745,2745,2745,0
|
|
20240709,180300,2769955,2745,2745,2745,2745,0
|
|
20240709,180200,2769955,2745,2745,2745,2745,0
|
|
20240709,180100,2769955,2745,2745,2745,2745,0
|
|
20240709,180000,2769955,2745,2745,2745,2745,0
|
|
20240709,175900,2769955,2745,2745,2745,2745,0
|
|
20240709,175800,2769955,2745,2745,2745,2745,0
|
|
20240709,175700,2769955,2745,2745,2745,2745,0
|
|
20240709,175600,2769955,2745,2745,2745,2745,0
|
|
20240709,175500,2769955,2745,2745,2745,2745,0
|
|
20240709,175400,2769955,2745,2745,2745,2745,0
|
|
20240709,175300,2769955,2745,2745,2745,2745,0
|
|
20240709,175200,2769955,2745,2745,2745,2745,0
|
|
20240709,175100,2769955,2745,2745,2745,2745,0
|
|
20240709,175000,2769955,2745,2745,2745,2745,0
|
|
20240709,174900,2769955,2745,2745,2745,2745,0
|
|
20240709,174800,2769955,2745,2745,2745,2745,0
|
|
20240709,174700,2769955,2745,2745,2745,2745,0
|
|
20240709,174600,2769955,2745,2745,2745,2745,0
|
|
20240709,174500,2769955,2745,2745,2745,2745,0
|
|
20240709,174400,2769955,2745,2745,2745,2745,0
|
|
20240709,174300,2769955,2745,2745,2745,2745,0
|
|
20240709,174200,2769955,2745,2745,2745,2745,0
|
|
20240709,174100,2769955,2745,2745,2745,2745,0
|
|
20240709,174000,2769955,2745,2745,2745,2745,0
|
|
20240709,173900,2769955,2745,2745,2745,2745,0
|
|
20240709,173800,2769955,2745,2745,2745,2745,7
|
|
20240709,173700,2769955,2745,2745,2745,2745,0
|
|
20240709,173600,2769955,2745,2745,2745,2745,0
|
|
20240709,173500,2769955,2745,2745,2745,2745,0
|
|
20240709,173400,2769955,2745,2745,2745,2745,0
|
|
20240709,173300,2769955,2745,2745,2745,2745,0
|
|
20240709,173200,2769955,2745,2745,2745,2745,0
|
|
20240709,173100,2769955,2745,2745,2745,2745,0
|
|
20240709,173000,2769955,2745,2745,2745,2745,0
|
|
20240709,172900,2769955,2745,2745,2745,2745,0
|
|
20240709,172800,2769955,2745,2745,2745,2745,0
|
|
20240709,172700,2769955,2745,2745,2745,2745,0
|
|
20240709,172600,2769955,2745,2745,2745,2745,0
|
|
20240709,172500,2769955,2745,2745,2745,2745,0
|
|
20240709,172400,2769955,2745,2745,2745,2745,0
|
|
20240709,172300,2769955,2745,2745,2745,2745,0
|
|
20240709,172200,2769955,2745,2745,2745,2745,0
|
|
20240709,172100,2769955,2745,2745,2745,2745,0
|
|
20240709,172000,2769955,2745,2745,2745,2745,0
|
|
20240709,171900,2769955,2745,2745,2745,2745,0
|
|
20240709,171800,2769955,2745,2745,2745,2745,0
|
|
20240709,171700,2769955,2745,2745,2745,2745,0
|
|
20240709,171600,2769955,2745,2745,2745,2745,0
|
|
20240709,171500,2769955,2745,2745,2745,2745,0
|
|
20240709,171400,2769955,2745,2745,2745,2745,0
|
|
20240709,171300,2769955,2745,2745,2745,2745,0
|
|
20240709,171200,2769955,2745,2745,2745,2745,0
|
|
20240709,171100,2769955,2745,2745,2745,2745,0
|
|
20240709,171000,2769955,2745,2745,2745,2745,0
|
|
20240709,170900,2769955,2745,2745,2745,2745,0
|
|
20240709,170800,2769955,2745,2745,2745,2745,7
|
|
20240709,170700,2769955,2745,2745,2745,2745,0
|
|
20240709,170600,2769955,2745,2745,2745,2745,0
|
|
20240709,170500,2769955,2745,2745,2745,2745,0
|
|
20240709,170400,2769955,2745,2745,2745,2745,0
|
|
20240709,170300,2769955,2745,2745,2745,2745,0
|
|
20240709,170200,2769955,2745,2745,2745,2745,0
|
|
20240709,170100,2769955,2745,2745,2745,2745,0
|
|
20240709,170000,2769955,2745,2745,2745,2745,0
|
|
20240709,165900,2769955,2745,2745,2745,2745,0
|
|
20240709,165800,2769955,2745,2745,2745,2745,0
|
|
20240709,165700,2769955,2745,2745,2745,2745,0
|
|
20240709,165600,2769955,2745,2745,2745,2745,0
|
|
20240709,165500,2769955,2745,2745,2745,2745,0
|
|
20240709,165400,2769955,2745,2745,2745,2745,0
|
|
20240709,165300,2769955,2745,2745,2745,2745,0
|
|
20240709,165200,2769955,2745,2745,2745,2745,0
|
|
20240709,165100,2769955,2745,2745,2745,2745,0
|
|
20240709,165000,2769955,2745,2745,2745,2745,0
|
|
20240709,164900,2769955,2745,2745,2745,2745,0
|
|
20240709,164800,2769955,2745,2745,2745,2745,0
|
|
20240709,164700,2769955,2745,2745,2745,2745,0
|
|
20240709,164600,2769955,2745,2745,2745,2745,0
|
|
20240709,164500,2769955,2745,2745,2745,2745,0
|
|
20240709,164400,2769955,2745,2745,2745,2745,0
|
|
20240709,164300,2769955,2745,2745,2745,2745,0
|
|
20240709,164200,2769955,2745,2745,2745,2745,0
|
|
20240709,164100,2769955,2745,2745,2745,2745,0
|
|
20240709,164000,2769955,2745,2745,2745,2745,0
|
|
20240709,163900,2769955,2745,2745,2745,2745,0
|
|
20240709,163800,2769955,2745,2745,2745,2745,7
|
|
20240709,163700,2769955,2745,2745,2745,2745,0
|
|
20240709,163600,2769955,2745,2745,2745,2745,0
|
|
20240709,163500,2769955,2745,2745,2745,2745,0
|
|
20240709,163400,2769955,2745,2745,2745,2745,0
|
|
20240709,163300,2769955,2745,2745,2745,2745,0
|
|
20240709,163200,2769955,2745,2745,2745,2745,0
|
|
20240709,163100,2769955,2745,2745,2745,2745,0
|
|
20240709,163000,2769955,2745,2745,2745,2745,0
|
|
20240709,162900,2769955,2745,2745,2745,2745,0
|
|
20240709,162800,2769955,2745,2745,2745,2745,0
|
|
20240709,162700,2769955,2745,2745,2745,2745,0
|
|
20240709,162600,2769955,2745,2745,2745,2745,0
|
|
20240709,162500,2769955,2745,2745,2745,2745,0
|
|
20240709,162400,2769955,2745,2745,2745,2745,0
|
|
20240709,162300,2769955,2745,2745,2745,2745,0
|
|
20240709,162200,2769955,2745,2745,2745,2745,0
|
|
20240709,162100,2769955,2745,2745,2745,2745,0
|
|
20240709,162000,2769955,2745,2745,2745,2745,0
|
|
20240709,161900,2769955,2745,2745,2745,2745,0
|
|
20240709,161800,2769955,2745,2745,2745,2745,0
|
|
20240709,161700,2769955,2745,2745,2745,2745,0
|
|
20240709,161600,2769955,2745,2745,2745,2745,0
|
|
20240709,161500,2769955,2745,2745,2745,2745,0
|
|
20240709,161400,2769955,2745,2745,2745,2745,0
|
|
20240709,161300,2769955,2745,2745,2745,2745,0
|
|
20240709,161200,2769955,2745,2745,2745,2745,0
|
|
20240709,161100,2769955,2745,2745,2745,2745,0
|
|
20240709,161000,2769955,2745,2745,2745,2745,0
|
|
20240709,160900,2769955,2745,2745,2745,2745,0
|
|
20240709,160800,2769955,2745,2745,2745,2745,7
|
|
20240709,160700,2769955,2745,2745,2745,2745,0
|
|
20240709,160600,2769955,2745,2745,2745,2745,0
|
|
20240709,160500,2769955,2745,2745,2745,2745,0
|
|
20240709,160400,2769955,2745,2745,2745,2745,0
|
|
20240709,160300,2769955,2745,2745,2745,2745,0
|
|
20240709,160200,2769955,2745,2745,2745,2745,0
|
|
20240709,160100,2769955,2745,2745,2745,2745,0
|
|
20240709,160000,2769955,2745,2745,2745,2745,0
|
|
20240709,155900,2769955,2745,2745,2745,2745,0
|
|
20240709,155800,2769955,2745,2745,2745,2745,0
|
|
20240709,155700,2769955,2745,2745,2745,2745,0
|
|
20240709,155600,2769955,2745,2745,2745,2745,0
|
|
20240709,155500,2769955,2745,2745,2745,2745,0
|
|
20240709,155400,2769955,2745,2745,2745,2745,0
|
|
20240709,155300,2769955,2745,2745,2745,2745,0
|
|
20240709,155200,2769955,2745,2745,2745,2745,0
|
|
20240709,155100,2769955,2745,2745,2745,2745,0
|
|
20240709,155000,2769955,2745,2745,2745,2745,0
|
|
20240709,154900,2769955,2745,2745,2745,2745,0
|
|
20240709,154800,2769955,2745,2745,2745,2745,0
|
|
20240709,154700,2769955,2745,2745,2745,2745,0
|
|
20240709,154600,2769955,2745,2745,2745,2745,0
|
|
20240709,154500,2769955,2745,2745,2745,2745,0
|
|
20240709,154400,2769955,2745,2745,2745,2745,0
|
|
20240709,154300,2769955,2745,2745,2745,2745,0
|
|
20240709,154200,2769955,2745,2745,2745,2745,0
|
|
20240709,154100,2769955,2745,2745,2745,2745,0
|
|
20240709,154000,2769955,2745,2745,2745,2745,0
|
|
20240709,153900,2769955,2745,2745,2745,2745,0
|
|
20240709,153800,2769955,2745,2745,2745,2745,7
|
|
20240709,153700,2769955,2745,2745,2745,2745,0
|
|
20240709,153600,2769955,2745,2745,2745,2745,0
|
|
20240709,153500,2769955,2745,2745,2745,2745,0
|
|
20240709,153400,2769955,2745,2745,2745,2745,0
|
|
20240709,153300,2769955,2745,2745,2745,2745,0
|
|
20240709,153200,2769955,2745,2745,2745,2745,0
|
|
20240709,153100,2769955,2745,2745,2745,2745,0
|
|
20240709,153000,2769955,2745,2745,2745,2745,0
|
|
20240709,152900,2769955,2745,2745,2745,2745,0
|
|
20240709,152800,2769955,2745,2745,2745,2745,0
|
|
20240709,152700,2769955,2745,2745,2745,2745,0
|
|
20240709,152600,2769955,2745,2745,2745,2745,0
|
|
20240709,152500,2769955,2745,2745,2745,2745,0
|
|
20240709,152400,2769955,2745,2745,2745,2745,0
|
|
20240709,152300,2769955,2745,2745,2745,2745,0
|
|
20240709,152200,2769955,2745,2745,2745,2745,0
|
|
20240709,152100,2769955,2745,2745,2745,2745,0
|
|
20240709,152000,2769955,2745,2745,2745,2745,0
|
|
20240709,151900,2769955,2745,2745,2745,2745,0
|
|
20240709,151800,2769955,2745,2745,2745,2745,0
|
|
20240709,151700,2769955,2745,2745,2745,2745,0
|
|
20240709,151600,2769955,2745,2745,2745,2745,0
|
|
20240709,151500,2769955,2745,2745,2745,2745,0
|
|
20240709,151400,2769955,2745,2745,2745,2745,0
|
|
20240709,151300,2769955,2745,2745,2745,2745,0
|
|
20240709,151200,2769955,2745,2745,2745,2745,0
|
|
20240709,151100,2769955,2745,2745,2745,2745,0
|
|
20240709,151000,2769955,2745,2745,2745,2745,0
|
|
20240709,150900,2769955,2745,2745,2745,2745,0
|
|
20240709,150800,2769955,2745,2745,2745,2745,0
|
|
20240709,150700,2769955,2745,2745,2745,2745,0
|
|
20240709,150600,2769955,2745,2745,2745,2745,0
|
|
20240709,150500,2769955,2745,2745,2745,2745,0
|
|
20240709,150400,2769955,2745,2745,2745,2745,0
|
|
20240709,150300,2769955,2745,2745,2745,2745,0
|
|
20240709,150200,2769955,2745,2745,2745,2745,0
|
|
20240709,150100,2769955,2745,2745,2745,2745,0
|
|
20240709,150000,2769955,2745,2745,2745,2745,0
|
|
20240709,145900,2769955,2745,2745,2745,2745,0
|
|
20240709,145800,2769955,2745,2745,2745,2745,0
|
|
20240709,145700,2769955,2745,2745,2745,2745,0
|
|
20240709,145600,2769955,2745,2745,2745,2745,0
|
|
20240709,145500,2769955,2745,2745,2745,2745,0
|
|
20240709,145400,2769955,2745,2745,2745,2745,0
|
|
20240709,145300,2769955,2745,2745,2745,2745,0
|
|
20240709,145200,2769955,2745,2745,2745,2745,0
|
|
20240709,145100,2769955,2745,2745,2745,2745,0
|
|
20240709,145000,2769955,2745,2745,2745,2745,0
|
|
20240709,144900,2769955,2745,2745,2745,2745,0
|
|
20240709,144800,2769955,2745,2745,2745,2745,0
|
|
20240709,144700,2769955,2745,2745,2745,2745,0
|
|
20240709,144600,2769955,2745,2745,2745,2745,0
|
|
20240709,144500,2769955,2745,2745,2745,2745,0
|
|
20240709,144400,2769955,2745,2745,2745,2745,0
|
|
20240709,144300,2769955,2745,2745,2745,2745,0
|
|
20240709,144200,2769955,2745,2745,2745,2745,0
|
|
20240709,144100,2769955,2745,2745,2745,2745,0
|
|
20240709,144000,2769955,2745,2745,2745,2745,0
|
|
20240709,143900,2769955,2745,2745,2745,2745,0
|
|
20240709,143800,2769955,2745,2745,2745,2745,0
|
|
20240709,143700,2769955,2745,2745,2745,2745,0
|
|
20240709,143600,2769955,2745,2745,2745,2745,0
|
|
20240709,143500,2769955,2745,2745,2745,2745,0
|
|
20240709,143400,2769955,2745,2745,2745,2745,0
|
|
20240709,143300,2769955,2745,2745,2745,2745,0
|
|
20240709,143200,2769955,2745,2745,2745,2745,0
|
|
20240709,143100,2769955,2745,2745,2745,2745,0
|
|
20240709,143000,2769955,2745,2745,2745,2745,0
|
|
20240709,142900,2769955,2745,2745,2745,2745,0
|
|
20240709,142800,2769955,2745,2745,2745,2745,0
|
|
20240709,142700,2769955,2745,2745,2745,2745,0
|
|
20240709,142600,2769955,2745,2745,2745,2745,0
|
|
20240709,142500,2769955,2745,2745,2745,2745,0
|
|
20240709,142400,2769955,2745,2745,2745,2745,0
|
|
20240709,142300,2769955,2745,2745,2745,2745,0
|
|
20240709,142200,2769955,2745,2745,2745,2745,0
|
|
20240709,142100,2769955,2745,2745,2745,2745,0
|
|
20240709,142000,2769955,2745,2745,2745,2745,0
|
|
20240709,141900,2769955,2745,2745,2745,2745,0
|
|
20240709,141800,2769955,2745,2745,2745,2745,0
|
|
20240709,141700,2769955,2745,2745,2745,2745,0
|
|
20240709,141600,2769955,2745,2745,2745,2745,0
|
|
20240709,141500,2769955,2745,2745,2745,2745,0
|
|
20240709,141400,2769955,2745,2745,2745,2745,0
|
|
20240709,141300,2769955,2745,2745,2745,2745,0
|
|
20240709,141200,2769955,2745,2745,2745,2745,0
|
|
20240709,141100,2769955,2745,2745,2745,2745,0
|
|
20240709,141000,2769955,2745,2745,2745,2745,0
|
|
20240709,140900,2769955,2745,2745,2745,2745,0
|
|
20240709,140800,2769955,2745,2745,2745,2745,0
|
|
20240709,140700,2769955,2745,2745,2745,2745,0
|
|
20240709,140600,2769955,2745,2745,2745,2745,0
|
|
20240709,140500,2769955,2745,2745,2745,2745,0
|
|
20240709,140400,2769955,2745,2745,2745,2745,0
|
|
20240709,140300,2769955,2745,2745,2745,2745,0
|
|
20240709,140200,2769955,2745,2745,2745,2745,0
|
|
20240709,140100,2769955,2745,2745,2745,2745,0
|
|
20240709,140000,2769955,2745,2745,2745,2745,0
|
|
20240709,135900,2769955,2745,2745,2745,2745,0
|
|
20240709,135800,2769955,2745,2745,2745,2745,0
|
|
20240709,135700,2769955,2745,2745,2745,2745,0
|
|
20240709,135600,2769955,2745,2745,2745,2745,0
|
|
20240709,135500,2769955,2745,2745,2745,2745,0
|
|
20240709,135400,2769955,2745,2745,2745,2745,0
|
|
20240709,135300,2769955,2745,2745,2745,2745,0
|
|
20240709,135200,2769955,2745,2745,2745,2745,0
|
|
20240709,135100,2769955,2745,2745,2745,2745,0
|
|
20240709,135000,2769955,2745,2745,2745,2745,0
|
|
20240709,134900,2769955,2745,2745,2745,2745,0
|
|
20240709,134800,2769955,2745,2745,2745,2745,0
|
|
20240709,134700,2769955,2745,2745,2745,2745,0
|
|
20240709,134600,2769955,2745,2745,2745,2745,0
|
|
20240709,134500,2769955,2745,2745,2745,2745,0
|
|
20240709,134400,2769955,2745,2745,2745,2745,0
|
|
20240709,134300,2769955,2745,2745,2745,2745,0
|
|
20240709,134200,2769955,2745,2745,2745,2745,0
|
|
20240709,134100,2769955,2745,2745,2745,2745,0
|
|
20240709,134000,2769955,2745,2745,2745,2745,0
|
|
20240709,133900,2769955,2745,2745,2745,2745,0
|
|
20240709,133800,2769955,2745,2745,2745,2745,0
|
|
20240709,133700,2769955,2745,2745,2745,2745,0
|
|
20240709,133600,2769955,2745,2745,2745,2745,0
|
|
20240709,133500,2769955,2745,2745,2745,2745,0
|
|
20240709,133400,2769955,2745,2745,2745,2745,0
|
|
20240709,133300,2769955,2745,2745,2745,2745,0
|
|
20240709,133200,2769955,2745,2745,2745,2745,0
|
|
20240709,133100,2769955,2745,2745,2745,2745,0
|
|
20240709,133000,2769955,2745,2745,2745,2745,0
|
|
20240709,132900,2769955,2745,2745,2745,2745,0
|
|
20240709,132800,2769955,2745,2745,2745,2745,0
|
|
20240709,132700,2769955,2745,2745,2745,2745,0
|
|
20240709,132600,2769955,2745,2745,2745,2745,0
|
|
20240709,132500,2769955,2745,2745,2745,2745,0
|
|
20240709,132400,2769955,2745,2745,2745,2745,0
|
|
20240709,132300,2769955,2745,2745,2745,2745,0
|
|
20240709,132200,2769955,2745,2745,2745,2745,0
|
|
20240709,132100,2769955,2745,2745,2745,2745,0
|
|
20240709,132000,2769955,2745,2745,2745,2745,0
|
|
20240709,131900,2769955,2745,2745,2745,2745,0
|
|
20240709,131800,2769955,2745,2745,2745,2745,0
|
|
20240709,131700,2769955,2745,2745,2745,2745,0
|
|
20240709,131600,2769955,2745,2745,2745,2745,0
|
|
20240709,131500,2769955,2745,2745,2745,2745,0
|
|
20240709,131400,2769955,2745,2745,2745,2745,0
|
|
20240709,131300,2769955,2745,2745,2745,2745,0
|
|
20240709,131200,2769955,2745,2745,2745,2745,0
|
|
20240709,131100,2769955,2745,2745,2745,2745,0
|
|
20240709,131000,2769955,2745,2745,2745,2745,0
|
|
20240709,130900,2769955,2745,2745,2745,2745,0
|
|
20240709,130800,2769955,2745,2745,2745,2745,0
|
|
20240709,130700,2769955,2745,2745,2745,2745,0
|
|
20240709,130600,2769955,2745,2745,2745,2745,0
|
|
20240709,130500,2769955,2745,2745,2745,2745,0
|
|
20240709,130400,2769955,2745,2745,2745,2745,0
|
|
20240709,130300,2769955,2745,2745,2745,2745,0
|
|
20240709,130200,2769955,2745,2745,2745,2745,0
|
|
20240709,130100,2769955,2745,2745,2745,2745,0
|
|
20240709,130000,2769955,2745,2745,2745,2745,0
|
|
20240709,125900,2769955,2745,2745,2745,2745,0
|
|
20240709,125800,2769955,2745,2745,2745,2745,0
|
|
20240709,125700,2769955,2745,2745,2745,2745,0
|
|
20240709,125600,2769955,2745,2745,2745,2745,0
|
|
20240709,125500,2769955,2745,2745,2745,2745,0
|
|
20240709,125400,2769955,2745,2745,2745,2745,0
|
|
20240709,125300,2769955,2745,2745,2745,2745,0
|
|
20240709,125200,2769955,2745,2745,2745,2745,0
|
|
20240709,125100,2769955,2745,2745,2745,2745,0
|
|
20240709,125000,2769955,2745,2745,2745,2745,0
|
|
20240709,124900,2769955,2745,2745,2745,2745,0
|
|
20240709,124800,2769955,2745,2745,2745,2745,0
|
|
20240709,124700,2769955,2745,2745,2745,2745,0
|
|
20240709,124600,2769955,2745,2745,2745,2745,0
|
|
20240709,124500,2769955,2745,2745,2745,2745,0
|
|
20240709,124400,2769955,2745,2745,2745,2745,0
|
|
20240709,124300,2769955,2745,2745,2745,2745,0
|
|
20240709,124200,2769955,2745,2745,2745,2745,0
|
|
20240709,124100,2769955,2745,2745,2745,2745,0
|
|
20240709,124000,2769955,2745,2745,2745,2745,0
|
|
20240709,123900,2769955,2745,2745,2745,2745,0
|
|
20240709,123800,2769955,2745,2745,2745,2745,0
|
|
20240709,123700,2769955,2745,2745,2745,2745,0
|
|
20240709,123600,2769955,2745,2745,2745,2745,0
|
|
20240709,123500,2769955,2745,2745,2745,2745,0
|
|
20240709,123400,2769955,2745,2745,2745,2745,0
|
|
20240709,123300,2769955,2745,2745,2745,2745,0
|
|
20240709,123200,2769955,2745,2745,2745,2745,0
|
|
20240709,123100,2769955,2745,2745,2745,2745,0
|
|
20240709,123000,2769955,2745,2745,2745,2745,0
|
|
20240709,122900,2769955,2745,2745,2745,2745,0
|
|
20240709,122800,2769955,2745,2745,2745,2745,0
|
|
20240709,122700,2769955,2745,2745,2745,2745,0
|
|
20240709,122600,2769955,2745,2745,2745,2745,0
|
|
20240709,122500,2769955,2745,2745,2745,2745,0
|
|
20240709,122400,2769955,2745,2745,2745,2745,0
|
|
20240709,122300,2769955,2745,2745,2745,2745,0
|
|
20240709,122200,2769955,2745,2745,2745,2745,0
|
|
20240709,122100,2769955,2745,2745,2745,2745,0
|
|
20240709,122000,2769955,2745,2745,2745,2745,0
|
|
20240709,121900,2769955,2745,2745,2745,2745,0
|
|
20240709,121800,2769955,2745,2745,2745,2745,0
|
|
20240709,121700,2769955,2745,2745,2745,2745,0
|
|
20240709,121600,2769955,2745,2745,2745,2745,0
|
|
20240709,121500,2769955,2745,2745,2745,2745,0
|
|
20240709,121400,2769955,2745,2745,2745,2745,0
|
|
20240709,121300,2769955,2745,2745,2745,2745,0
|
|
20240709,121200,2769955,2745,2745,2745,2745,0
|
|
20240709,121100,2769955,2745,2745,2745,2745,0
|
|
20240709,121000,2769955,2745,2745,2745,2745,0
|
|
20240709,120900,2769955,2745,2745,2745,2745,0
|
|
20240709,120800,2769955,2745,2745,2745,2745,0
|
|
20240709,120700,2769955,2745,2745,2745,2745,0
|
|
20240709,120600,2769955,2745,2745,2745,2745,0
|
|
20240709,120500,2769955,2745,2745,2745,2745,0
|
|
20240709,120400,2769955,2745,2745,2745,2745,0
|
|
20240709,120300,2769955,2745,2745,2745,2745,0
|
|
20240709,120200,2769955,2745,2745,2745,2745,0
|
|
20240709,120100,2769955,2745,2745,2745,2745,0
|
|
20240709,120000,2769955,2745,2745,2745,2745,0
|
|
20240709,115900,2769955,2745,2745,2745,2745,0
|
|
20240709,115800,2769955,2745,2745,2745,2745,0
|
|
20240709,115700,2769955,2745,2745,2745,2745,0
|
|
20240709,115600,2769955,2745,2745,2745,2745,0
|
|
20240709,115500,2769955,2745,2745,2745,2745,0
|
|
20240709,115400,2769955,2745,2745,2745,2745,0
|
|
20240709,115300,2769955,2745,2745,2745,2745,0
|
|
20240709,115200,2769955,2745,2745,2745,2745,7
|
|
20240709,115100,2750740,2755,2755,2755,2755,0
|
|
20240709,115000,2750740,2755,2755,2755,2755,0
|
|
20240709,114900,2750740,2755,2755,2755,2755,0
|
|
20240709,114800,2750740,2755,2755,2755,2755,0
|
|
20240709,114700,2750740,2755,2755,2755,2755,0
|
|
20240709,114600,2750740,2755,2755,2755,2755,0
|
|
20240709,114500,2750740,2755,2755,2755,2755,0
|
|
20240709,114400,2750740,2755,2755,2755,2755,0
|
|
20240709,114300,2750740,2755,2755,2755,2755,0
|
|
20240709,114200,2750740,2755,2755,2755,2755,0
|
|
20240709,114100,2750740,2755,2755,2755,2755,0
|
|
20240709,114000,2750740,2755,2755,2755,2755,0
|
|
20240709,113900,2750740,2755,2755,2755,2755,0
|
|
20240709,113800,2750740,2755,2755,2755,2755,0
|
|
20240709,113700,2750740,2755,2755,2755,2755,0
|
|
20240709,113600,2750740,2755,2755,2755,2755,0
|
|
20240709,113500,2750740,2755,2755,2755,2755,0
|
|
20240709,113400,2750740,2755,2755,2755,2755,0
|
|
20240709,113300,2750740,2755,2755,2755,2755,0
|
|
20240709,113200,2750740,2755,2755,2755,2755,0
|
|
20240709,113100,2750740,2755,2755,2755,2755,0
|
|
20240709,113000,2750740,2755,2755,2755,2755,0
|
|
20240709,112900,2750740,2755,2755,2755,2755,0
|
|
20240709,112800,2750740,2755,2755,2755,2755,0
|
|
20240709,112700,2750740,2755,2755,2755,2755,0
|
|
20240709,112600,2750740,2755,2755,2755,2755,0
|
|
20240709,112500,2750740,2755,2755,2755,2755,0
|
|
20240709,112400,2750740,2755,2755,2755,2755,0
|
|
20240709,112300,2750740,2755,2755,2755,2755,0
|
|
20240709,112200,2750740,2755,2755,2755,2755,0
|
|
20240709,112100,2750740,2755,2755,2755,2755,0
|
|
20240709,112000,2750740,2755,2755,2755,2755,0
|
|
20240709,111900,2750740,2755,2755,2755,2755,0
|
|
20240709,111800,2750740,2755,2755,2755,2755,0
|
|
20240709,111700,2750740,2755,2755,2755,2755,0
|
|
20240709,111600,2750740,2755,2755,2755,2755,0
|
|
20240709,111500,2750740,2755,2755,2755,2755,0
|
|
20240709,111400,2750740,2755,2755,2755,2755,0
|
|
20240709,111300,2750740,2755,2755,2755,2755,0
|
|
20240709,111200,2750740,2755,2755,2755,2755,0
|
|
20240709,111100,2750740,2755,2755,2755,2755,0
|
|
20240709,111000,2750740,2755,2755,2755,2755,0
|
|
20240709,110900,2750740,2755,2755,2755,2755,0
|
|
20240709,110800,2750740,2755,2755,2755,2755,0
|
|
20240709,110700,2750740,2755,2755,2755,2755,0
|
|
20240709,110600,2750740,2755,2755,2755,2755,0
|
|
20240709,110500,2750740,2755,2755,2755,2755,0
|
|
20240709,110400,2750740,2755,2755,2755,2755,0
|
|
20240709,110300,2750740,2755,2755,2755,2755,0
|
|
20240709,110200,2750740,2755,2755,2755,2755,0
|
|
20240709,110100,2750740,2755,2755,2755,2755,0
|
|
20240709,110000,2750740,2755,2755,2755,2755,0
|
|
20240709,105900,2750740,2755,2755,2755,2755,0
|
|
20240709,105800,2750740,2755,2755,2755,2755,0
|
|
20240709,105700,2750740,2755,2755,2755,2755,0
|
|
20240709,105600,2750740,2755,2755,2755,2755,0
|
|
20240709,105500,2750740,2755,2755,2755,2755,0
|
|
20240709,105400,2750740,2755,2755,2755,2755,0
|
|
20240709,105300,2750740,2755,2755,2755,2755,0
|
|
20240709,105200,2750740,2755,2755,2755,2755,0
|
|
20240709,105100,2750740,2755,2755,2755,2755,0
|
|
20240709,105000,2750740,2755,2755,2755,2755,0
|
|
20240709,104900,2750740,2755,2755,2755,2755,0
|
|
20240709,104800,2750740,2755,2755,2755,2755,0
|
|
20240709,104700,2750740,2755,2755,2755,2755,0
|
|
20240709,104600,2750740,2755,2755,2755,2755,0
|
|
20240709,104500,2750740,2755,2755,2755,2755,0
|
|
20240709,104400,2750740,2755,2755,2755,2755,0
|
|
20240709,104300,2750740,2755,2755,2755,2755,0
|
|
20240709,104200,2750740,2755,2755,2755,2755,0
|
|
20240709,104100,2750740,2755,2755,2755,2755,0
|
|
20240709,104000,2750740,2755,2755,2755,2755,0
|
|
20240709,103900,2750740,2755,2755,2755,2755,0
|
|
20240709,103800,2750740,2755,2755,2755,2755,0
|
|
20240709,103700,2750740,2755,2755,2755,2755,0
|
|
20240709,103600,2750740,2755,2755,2755,2755,0
|
|
20240709,103500,2750740,2755,2755,2755,2755,0
|
|
20240709,103400,2750740,2755,2755,2755,2755,0
|
|
20240709,103300,2750740,2755,2755,2755,2755,0
|
|
20240709,103200,2750740,2755,2755,2755,2755,0
|
|
20240709,103100,2750740,2755,2755,2755,2755,0
|
|
20240709,103000,2750740,2755,2755,2755,2755,0
|
|
20240709,102900,2750740,2755,2755,2755,2755,0
|
|
20240709,102800,2750740,2755,2755,2755,2755,0
|
|
20240709,102700,2750740,2755,2755,2755,2755,0
|
|
20240709,102600,2750740,2755,2755,2755,2755,0
|
|
20240709,102500,2750740,2755,2755,2755,2755,0
|
|
20240709,102400,2750740,2755,2755,2755,2755,0
|
|
20240709,102300,2750740,2755,2755,2755,2755,0
|
|
20240709,102200,2750740,2755,2755,2755,2755,0
|
|
20240709,102100,2750740,2755,2755,2755,2755,0
|
|
20240709,102000,2750740,2755,2755,2755,2755,0
|
|
20240709,101900,2750740,2755,2755,2755,2755,0
|
|
20240709,101800,2750740,2755,2745,2755,2745,1000
|
|
20240709,101700,0,2770,2770,2770,2770,0
|
|
20240709,101600,0,2770,2770,2770,2770,0
|
|
20240709,101500,0,2770,2770,2770,2770,0
|
|
20240709,101400,0,2770,2770,2770,2770,0
|
|
20240709,101300,0,2770,2770,2770,2770,0
|
|
20240709,101200,0,2770,2770,2770,2770,0
|
|
20240709,101100,0,2770,2770,2770,2770,0
|
|
20240709,101000,0,2770,2770,2770,2770,0
|
|
20240709,100900,0,2770,2770,2770,2770,0
|
|
20240709,100800,0,2770,2770,2770,2770,0
|
|
20240709,100700,0,2770,2770,2770,2770,0
|
|
20240709,100600,0,2770,2770,2770,2770,0
|
|
20240709,100500,0,2770,2770,2770,2770,0
|
|
20240709,100400,0,2770,2770,2770,2770,0
|
|
20240709,100300,0,2770,2770,2770,2770,0
|
|
20240709,100200,0,2770,2770,2770,2770,0
|
|
20240709,100100,0,2770,2770,2770,2770,0
|
|
20240709,100000,0,2770,2770,2770,2770,0
|
|
20240709,095900,0,2770,2770,2770,2770,0
|
|
20240709,095800,0,2770,2770,2770,2770,0
|
|
20240709,095700,0,2770,2770,2770,2770,0
|
|
20240709,095600,0,2770,2770,2770,2770,0
|
|
20240709,095500,0,2770,2770,2770,2770,0
|
|
20240709,095400,0,2770,2770,2770,2770,0
|
|
20240709,095300,0,2770,2770,2770,2770,0
|
|
20240709,095200,0,2770,2770,2770,2770,0
|
|
20240709,095100,0,2770,2770,2770,2770,0
|
|
20240709,095000,0,2770,2770,2770,2770,0
|
|
20240709,094900,0,2770,2770,2770,2770,0
|
|
20240709,094800,0,2770,2770,2770,2770,0
|
|
20240709,094700,0,2770,2770,2770,2770,0
|
|
20240709,094600,0,2770,2770,2770,2770,0
|
|
20240709,094500,0,2770,2770,2770,2770,0
|
|
20240709,094400,0,2770,2770,2770,2770,0
|
|
20240709,094300,0,2770,2770,2770,2770,0
|
|
20240709,094200,0,2770,2770,2770,2770,0
|
|
20240709,094100,0,2770,2770,2770,2770,0
|
|
20240709,094000,0,2770,2770,2770,2770,0
|
|
20240709,093900,0,2770,2770,2770,2770,0
|
|
20240709,093800,0,2770,2770,2770,2770,0
|
|
20240709,093700,0,2770,2770,2770,2770,0
|
|
20240709,093600,0,2770,2770,2770,2770,0
|
|
20240709,093500,0,2770,2770,2770,2770,0
|
|
20240709,093400,0,2770,2770,2770,2770,0
|
|
20240709,093300,0,2770,2770,2770,2770,0
|
|
20240709,093200,0,2770,2770,2770,2770,0
|
|
20240709,093100,0,2770,2770,2770,2770,0
|
|
20240709,093000,0,2770,2770,2770,2770,0
|
|
20240709,092900,0,2770,2770,2770,2770,0
|
|
20240709,092800,0,2770,2770,2770,2770,0
|
|
20240709,092700,0,2770,2770,2770,2770,0
|
|
20240709,092600,0,2770,2770,2770,2770,0
|
|
20240709,092500,0,2770,2770,2770,2770,0
|
|
20240709,092400,0,2770,2770,2770,2770,0
|
|
20240709,092300,0,2770,2770,2770,2770,0
|
|
20240709,092200,0,2770,2770,2770,2770,0
|
|
20240709,092100,0,2770,2770,2770,2770,0
|
|
20240709,092000,0,2770,2770,2770,2770,0
|
|
20240709,091900,0,2770,2770,2770,2770,0
|
|
20240709,091800,0,2770,2770,2770,2770,0
|
|
20240709,091700,0,2770,2770,2770,2770,0
|
|
20240709,091600,0,2770,2770,2770,2770,0
|
|
20240709,091500,0,2770,2770,2770,2770,0
|
|
20240709,091400,0,2770,2770,2770,2770,0
|
|
20240709,091300,0,2770,2770,2770,2770,0
|
|
20240709,091200,0,2770,2770,2770,2770,0
|
|
20240709,091100,0,2770,2770,2770,2770,0
|
|
20240709,091000,0,2770,2770,2770,2770,0
|
|
20240709,090900,0,2770,2770,2770,2770,0
|
|
20240709,090800,0,2770,2770,2770,2770,0
|
|
20240709,090700,0,2770,2770,2770,2770,0
|
|
20240709,090600,0,2770,2770,2770,2770,0
|
|
20240709,090500,0,2770,2770,2770,2770,0
|
|
20240709,090400,0,2770,2770,2770,2770,0
|
|
20240709,090300,0,2770,2770,2770,2770,0
|
|
20240709,090200,0,2770,2770,2770,2770,0
|
|
20240709,090100,0,2770,2770,2770,2770,0
|
|
20240709,090000,0,2770,2770,2770,2770,0
|