732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210900,7039790,2745,2745,2745,2745,1
|
|
20240710,210800,7039790,2745,2745,2745,2745,0
|
|
20240710,210700,7039790,2745,2745,2745,2745,0
|
|
20240710,210600,7039790,2745,2745,2745,2745,0
|
|
20240710,210500,7039790,2745,2745,2745,2745,0
|
|
20240710,210400,7039790,2745,2745,2745,2745,0
|
|
20240710,210300,7039790,2745,2745,2745,2745,0
|
|
20240710,210200,7039790,2745,2745,2745,2745,0
|
|
20240710,210100,7039790,2745,2745,2745,2745,0
|
|
20240710,210000,7039790,2745,2745,2745,2745,0
|
|
20240710,205900,7039790,2745,2745,2745,2745,0
|
|
20240710,205800,7039790,2745,2745,2745,2745,0
|
|
20240710,205700,7039790,2745,2745,2745,2745,0
|
|
20240710,205600,7039790,2745,2745,2745,2745,0
|
|
20240710,205500,7039790,2745,2745,2745,2745,0
|
|
20240710,205400,7039790,2745,2745,2745,2745,0
|
|
20240710,205300,7039790,2745,2745,2745,2745,0
|
|
20240710,205200,7039790,2745,2745,2745,2745,0
|
|
20240710,205100,7039790,2745,2745,2745,2745,0
|
|
20240710,205000,7039790,2745,2745,2745,2745,0
|
|
20240710,204900,7039790,2745,2745,2745,2745,0
|
|
20240710,204800,7039790,2745,2745,2745,2745,0
|
|
20240710,204700,7039790,2745,2745,2745,2745,0
|
|
20240710,204600,7039790,2745,2745,2745,2745,0
|
|
20240710,204500,7039790,2745,2745,2745,2745,0
|
|
20240710,204400,7039790,2745,2745,2745,2745,0
|
|
20240710,204300,7039790,2745,2745,2745,2745,0
|
|
20240710,204200,7039790,2745,2745,2745,2745,0
|
|
20240710,204100,7039790,2745,2745,2745,2745,0
|
|
20240710,204000,7039790,2745,2745,2745,2745,0
|
|
20240710,203900,7039790,2745,2745,2745,2745,1
|
|
20240710,203800,7039790,2745,2745,2745,2745,0
|
|
20240710,203700,7039790,2745,2745,2745,2745,0
|
|
20240710,203600,7039790,2745,2745,2745,2745,0
|
|
20240710,203500,7039790,2745,2745,2745,2745,0
|
|
20240710,203400,7039790,2745,2745,2745,2745,0
|
|
20240710,203300,7039790,2745,2745,2745,2745,0
|
|
20240710,203200,7039790,2745,2745,2745,2745,0
|
|
20240710,203100,7039790,2745,2745,2745,2745,0
|
|
20240710,203000,7039790,2745,2745,2745,2745,0
|
|
20240710,202900,7039790,2745,2745,2745,2745,0
|
|
20240710,202800,7039790,2745,2745,2745,2745,0
|
|
20240710,202700,7039790,2745,2745,2745,2745,0
|
|
20240710,202600,7039790,2745,2745,2745,2745,0
|
|
20240710,202500,7039790,2745,2745,2745,2745,0
|
|
20240710,202400,7039790,2745,2745,2745,2745,0
|
|
20240710,202300,7039790,2745,2745,2745,2745,0
|
|
20240710,202200,7039790,2745,2745,2745,2745,0
|
|
20240710,202100,7039790,2745,2745,2745,2745,0
|
|
20240710,202000,7039790,2745,2745,2745,2745,0
|
|
20240710,201900,7039790,2745,2745,2745,2745,0
|
|
20240710,201800,7039790,2745,2745,2745,2745,0
|
|
20240710,201700,7039790,2745,2745,2745,2745,0
|
|
20240710,201600,7039790,2745,2745,2745,2745,0
|
|
20240710,201500,7039790,2745,2745,2745,2745,0
|
|
20240710,201400,7039790,2745,2745,2745,2745,0
|
|
20240710,201300,7039790,2745,2745,2745,2745,0
|
|
20240710,201200,7039790,2745,2745,2745,2745,0
|
|
20240710,201100,7039790,2745,2745,2745,2745,0
|
|
20240710,201000,7039790,2745,2745,2745,2745,0
|
|
20240710,200900,7039790,2745,2745,2745,2745,1
|
|
20240710,200800,7039790,2745,2745,2745,2745,0
|
|
20240710,200700,7039790,2745,2745,2745,2745,0
|
|
20240710,200600,7039790,2745,2745,2745,2745,0
|
|
20240710,200500,7039790,2745,2745,2745,2745,0
|
|
20240710,200400,7039790,2745,2745,2745,2745,0
|
|
20240710,200300,7039790,2745,2745,2745,2745,0
|
|
20240710,200200,7039790,2745,2745,2745,2745,0
|
|
20240710,200100,7039790,2745,2745,2745,2745,0
|
|
20240710,200000,7039790,2745,2745,2745,2745,0
|
|
20240710,195900,7039790,2745,2745,2745,2745,0
|
|
20240710,195800,7039790,2745,2745,2745,2745,0
|
|
20240710,195700,7039790,2745,2745,2745,2745,0
|
|
20240710,195600,7039790,2745,2745,2745,2745,0
|
|
20240710,195500,7039790,2745,2745,2745,2745,0
|
|
20240710,195400,7039790,2745,2745,2745,2745,0
|
|
20240710,195300,7039790,2745,2745,2745,2745,0
|
|
20240710,195200,7039790,2745,2745,2745,2745,0
|
|
20240710,195100,7039790,2745,2745,2745,2745,0
|
|
20240710,195000,7039790,2745,2745,2745,2745,0
|
|
20240710,194900,7039790,2745,2745,2745,2745,0
|
|
20240710,194800,7039790,2745,2745,2745,2745,0
|
|
20240710,194700,7039790,2745,2745,2745,2745,0
|
|
20240710,194600,7039790,2745,2745,2745,2745,0
|
|
20240710,194500,7039790,2745,2745,2745,2745,0
|
|
20240710,194400,7039790,2745,2745,2745,2745,0
|
|
20240710,194300,7039790,2745,2745,2745,2745,0
|
|
20240710,194200,7039790,2745,2745,2745,2745,0
|
|
20240710,194100,7039790,2745,2745,2745,2745,0
|
|
20240710,194000,7039790,2745,2745,2745,2745,0
|
|
20240710,193900,7039790,2745,2745,2745,2745,1
|
|
20240710,193800,7039790,2745,2745,2745,2745,0
|
|
20240710,193700,7039790,2745,2745,2745,2745,0
|
|
20240710,193600,7039790,2745,2745,2745,2745,0
|
|
20240710,193500,7039790,2745,2745,2745,2745,0
|
|
20240710,193400,7039790,2745,2745,2745,2745,0
|
|
20240710,193300,7039790,2745,2745,2745,2745,0
|
|
20240710,193200,7039790,2745,2745,2745,2745,0
|
|
20240710,193100,7039790,2745,2745,2745,2745,0
|
|
20240710,193000,7039790,2745,2745,2745,2745,0
|
|
20240710,192900,7039790,2745,2745,2745,2745,0
|
|
20240710,192800,7039790,2745,2745,2745,2745,0
|
|
20240710,192700,7039790,2745,2745,2745,2745,0
|
|
20240710,192600,7039790,2745,2745,2745,2745,0
|
|
20240710,192500,7039790,2745,2745,2745,2745,0
|
|
20240710,192400,7039790,2745,2745,2745,2745,0
|
|
20240710,192300,7039790,2745,2745,2745,2745,0
|
|
20240710,192200,7039790,2745,2745,2745,2745,0
|
|
20240710,192100,7039790,2745,2745,2745,2745,0
|
|
20240710,192000,7039790,2745,2745,2745,2745,0
|
|
20240710,191900,7039790,2745,2745,2745,2745,0
|
|
20240710,191800,7039790,2745,2745,2745,2745,0
|
|
20240710,191700,7039790,2745,2745,2745,2745,0
|
|
20240710,191600,7039790,2745,2745,2745,2745,0
|
|
20240710,191500,7039790,2745,2745,2745,2745,0
|
|
20240710,191400,7039790,2745,2745,2745,2745,0
|
|
20240710,191300,7039790,2745,2745,2745,2745,0
|
|
20240710,191200,7039790,2745,2745,2745,2745,0
|
|
20240710,191100,7039790,2745,2745,2745,2745,0
|
|
20240710,191000,7039790,2745,2745,2745,2745,0
|
|
20240710,190900,7039790,2745,2745,2745,2745,1
|
|
20240710,190800,7039790,2745,2745,2745,2745,0
|
|
20240710,190700,7039790,2745,2745,2745,2745,0
|
|
20240710,190600,7039790,2745,2745,2745,2745,0
|
|
20240710,190500,7039790,2745,2745,2745,2745,0
|
|
20240710,190400,7039790,2745,2745,2745,2745,0
|
|
20240710,190300,7039790,2745,2745,2745,2745,0
|
|
20240710,190200,7039790,2745,2745,2745,2745,0
|
|
20240710,190100,7039790,2745,2745,2745,2745,0
|
|
20240710,190000,7039790,2745,2745,2745,2745,0
|
|
20240710,185900,7039790,2745,2745,2745,2745,0
|
|
20240710,185800,7039790,2745,2745,2745,2745,0
|
|
20240710,185700,7039790,2745,2745,2745,2745,0
|
|
20240710,185600,7039790,2745,2745,2745,2745,0
|
|
20240710,185500,7039790,2745,2745,2745,2745,0
|
|
20240710,185400,7039790,2745,2745,2745,2745,0
|
|
20240710,185300,7039790,2745,2745,2745,2745,0
|
|
20240710,185200,7039790,2745,2745,2745,2745,0
|
|
20240710,185100,7039790,2745,2745,2745,2745,0
|
|
20240710,185000,7039790,2745,2745,2745,2745,0
|
|
20240710,184900,7039790,2745,2745,2745,2745,0
|
|
20240710,184800,7039790,2745,2745,2745,2745,0
|
|
20240710,184700,7039790,2745,2745,2745,2745,0
|
|
20240710,184600,7039790,2745,2745,2745,2745,0
|
|
20240710,184500,7039790,2745,2745,2745,2745,0
|
|
20240710,184400,7039790,2745,2745,2745,2745,0
|
|
20240710,184300,7039790,2745,2745,2745,2745,0
|
|
20240710,184200,7039790,2745,2745,2745,2745,0
|
|
20240710,184100,7039790,2745,2745,2745,2745,0
|
|
20240710,184000,7039790,2745,2745,2745,2745,0
|
|
20240710,183900,7039790,2745,2745,2745,2745,1
|
|
20240710,183800,7039790,2745,2745,2745,2745,0
|
|
20240710,183700,7039790,2745,2745,2745,2745,0
|
|
20240710,183600,7039790,2745,2745,2745,2745,0
|
|
20240710,183500,7039790,2745,2745,2745,2745,0
|
|
20240710,183400,7039790,2745,2745,2745,2745,0
|
|
20240710,183300,7039790,2745,2745,2745,2745,0
|
|
20240710,183200,7039790,2745,2745,2745,2745,0
|
|
20240710,183100,7039790,2745,2745,2745,2745,0
|
|
20240710,183000,7039790,2745,2745,2745,2745,0
|
|
20240710,182900,7039790,2745,2745,2745,2745,0
|
|
20240710,182800,7039790,2745,2745,2745,2745,0
|
|
20240710,182700,7039790,2745,2745,2745,2745,0
|
|
20240710,182600,7039790,2745,2745,2745,2745,0
|
|
20240710,182500,7039790,2745,2745,2745,2745,0
|
|
20240710,182400,7039790,2745,2745,2745,2745,0
|
|
20240710,182300,7039790,2745,2745,2745,2745,0
|
|
20240710,182200,7039790,2745,2745,2745,2745,0
|
|
20240710,182100,7039790,2745,2745,2745,2745,0
|
|
20240710,182000,7039790,2745,2745,2745,2745,0
|
|
20240710,181900,7039790,2745,2745,2745,2745,0
|
|
20240710,181800,7039790,2745,2745,2745,2745,0
|
|
20240710,181700,7039790,2745,2745,2745,2745,0
|
|
20240710,181600,7039790,2745,2745,2745,2745,0
|
|
20240710,181500,7039790,2745,2745,2745,2745,0
|
|
20240710,181400,7039790,2745,2745,2745,2745,0
|
|
20240710,181300,7039790,2745,2745,2745,2745,0
|
|
20240710,181200,7039790,2745,2745,2745,2745,0
|
|
20240710,181100,7039790,2745,2745,2745,2745,0
|
|
20240710,181000,7039790,2745,2745,2745,2745,0
|
|
20240710,180900,7039790,2745,2745,2745,2745,1
|
|
20240710,180800,7039790,2745,2745,2745,2745,0
|
|
20240710,180700,7039790,2745,2745,2745,2745,0
|
|
20240710,180600,7039790,2745,2745,2745,2745,0
|
|
20240710,180500,7039790,2745,2745,2745,2745,0
|
|
20240710,180400,7039790,2745,2745,2745,2745,0
|
|
20240710,180300,7039790,2745,2745,2745,2745,0
|
|
20240710,180200,7039790,2745,2745,2745,2745,0
|
|
20240710,180100,7039790,2745,2745,2745,2745,0
|
|
20240710,180000,7039790,2745,2745,2745,2745,0
|
|
20240710,175900,7039790,2745,2745,2745,2745,0
|
|
20240710,175800,7039790,2745,2745,2745,2745,0
|
|
20240710,175700,7039790,2745,2745,2745,2745,0
|
|
20240710,175600,7039790,2745,2745,2745,2745,0
|
|
20240710,175500,7039790,2745,2745,2745,2745,0
|
|
20240710,175400,7039790,2745,2745,2745,2745,0
|
|
20240710,175300,7039790,2745,2745,2745,2745,0
|
|
20240710,175200,7039790,2745,2745,2745,2745,0
|
|
20240710,175100,7039790,2745,2745,2745,2745,0
|
|
20240710,175000,7039790,2745,2745,2745,2745,0
|
|
20240710,174900,7039790,2745,2745,2745,2745,0
|
|
20240710,174800,7039790,2745,2745,2745,2745,0
|
|
20240710,174700,7039790,2745,2745,2745,2745,0
|
|
20240710,174600,7039790,2745,2745,2745,2745,0
|
|
20240710,174500,7039790,2745,2745,2745,2745,0
|
|
20240710,174400,7039790,2745,2745,2745,2745,0
|
|
20240710,174300,7039790,2745,2745,2745,2745,0
|
|
20240710,174200,7039790,2745,2745,2745,2745,0
|
|
20240710,174100,7039790,2745,2745,2745,2745,0
|
|
20240710,174000,7039790,2745,2745,2745,2745,0
|
|
20240710,173900,7039790,2745,2745,2745,2745,1
|
|
20240710,173800,7039790,2745,2745,2745,2745,0
|
|
20240710,173700,7039790,2745,2745,2745,2745,0
|
|
20240710,173600,7039790,2745,2745,2745,2745,0
|
|
20240710,173500,7039790,2745,2745,2745,2745,0
|
|
20240710,173400,7039790,2745,2745,2745,2745,0
|
|
20240710,173300,7039790,2745,2745,2745,2745,0
|
|
20240710,173200,7039790,2745,2745,2745,2745,0
|
|
20240710,173100,7039790,2745,2745,2745,2745,0
|
|
20240710,173000,7039790,2745,2745,2745,2745,0
|
|
20240710,172900,7039790,2745,2745,2745,2745,0
|
|
20240710,172800,7039790,2745,2745,2745,2745,0
|
|
20240710,172700,7039790,2745,2745,2745,2745,0
|
|
20240710,172600,7039790,2745,2745,2745,2745,0
|
|
20240710,172500,7039790,2745,2745,2745,2745,0
|
|
20240710,172400,7039790,2745,2745,2745,2745,0
|
|
20240710,172300,7039790,2745,2745,2745,2745,0
|
|
20240710,172200,7039790,2745,2745,2745,2745,0
|
|
20240710,172100,7039790,2745,2745,2745,2745,0
|
|
20240710,172000,7039790,2745,2745,2745,2745,0
|
|
20240710,171900,7039790,2745,2745,2745,2745,0
|
|
20240710,171800,7039790,2745,2745,2745,2745,0
|
|
20240710,171700,7039790,2745,2745,2745,2745,0
|
|
20240710,171600,7039790,2745,2745,2745,2745,0
|
|
20240710,171500,7039790,2745,2745,2745,2745,0
|
|
20240710,171400,7039790,2745,2745,2745,2745,0
|
|
20240710,171300,7039790,2745,2745,2745,2745,0
|
|
20240710,171200,7039790,2745,2745,2745,2745,0
|
|
20240710,171100,7039790,2745,2745,2745,2745,0
|
|
20240710,171000,7039790,2745,2745,2745,2745,0
|
|
20240710,170900,7039790,2745,2745,2745,2745,1
|
|
20240710,170800,7039790,2745,2745,2745,2745,0
|
|
20240710,170700,7039790,2745,2745,2745,2745,0
|
|
20240710,170600,7039790,2745,2745,2745,2745,0
|
|
20240710,170500,7039790,2745,2745,2745,2745,0
|
|
20240710,170400,7039790,2745,2745,2745,2745,0
|
|
20240710,170300,7039790,2745,2745,2745,2745,0
|
|
20240710,170200,7039790,2745,2745,2745,2745,0
|
|
20240710,170100,7039790,2745,2745,2745,2745,0
|
|
20240710,170000,7039790,2745,2745,2745,2745,0
|
|
20240710,165900,7039790,2745,2745,2745,2745,0
|
|
20240710,165800,7039790,2745,2745,2745,2745,0
|
|
20240710,165700,7039790,2745,2745,2745,2745,0
|
|
20240710,165600,7039790,2745,2745,2745,2745,0
|
|
20240710,165500,7039790,2745,2745,2745,2745,0
|
|
20240710,165400,7039790,2745,2745,2745,2745,0
|
|
20240710,165300,7039790,2745,2745,2745,2745,0
|
|
20240710,165200,7039790,2745,2745,2745,2745,0
|
|
20240710,165100,7039790,2745,2745,2745,2745,0
|
|
20240710,165000,7039790,2745,2745,2745,2745,0
|
|
20240710,164900,7039790,2745,2745,2745,2745,0
|
|
20240710,164800,7039790,2745,2745,2745,2745,0
|
|
20240710,164700,7039790,2745,2745,2745,2745,0
|
|
20240710,164600,7039790,2745,2745,2745,2745,0
|
|
20240710,164500,7039790,2745,2745,2745,2745,0
|
|
20240710,164400,7039790,2745,2745,2745,2745,0
|
|
20240710,164300,7039790,2745,2745,2745,2745,0
|
|
20240710,164200,7039790,2745,2745,2745,2745,0
|
|
20240710,164100,7039790,2745,2745,2745,2745,0
|
|
20240710,164000,7039790,2745,2745,2745,2745,0
|
|
20240710,163900,7039790,2745,2745,2745,2745,1
|
|
20240710,163800,7039790,2745,2745,2745,2745,0
|
|
20240710,163700,7039790,2745,2745,2745,2745,0
|
|
20240710,163600,7039790,2745,2745,2745,2745,0
|
|
20240710,163500,7039790,2745,2745,2745,2745,0
|
|
20240710,163400,7039790,2745,2745,2745,2745,0
|
|
20240710,163300,7039790,2745,2745,2745,2745,0
|
|
20240710,163200,7039790,2745,2745,2745,2745,0
|
|
20240710,163100,7039790,2745,2745,2745,2745,0
|
|
20240710,163000,7039790,2745,2745,2745,2745,0
|
|
20240710,162900,7039790,2745,2745,2745,2745,0
|
|
20240710,162800,7039790,2745,2745,2745,2745,0
|
|
20240710,162700,7039790,2745,2745,2745,2745,0
|
|
20240710,162600,7039790,2745,2745,2745,2745,0
|
|
20240710,162500,7039790,2745,2745,2745,2745,0
|
|
20240710,162400,7039790,2745,2745,2745,2745,0
|
|
20240710,162300,7039790,2745,2745,2745,2745,0
|
|
20240710,162200,7039790,2745,2745,2745,2745,0
|
|
20240710,162100,7039790,2745,2745,2745,2745,0
|
|
20240710,162000,7039790,2745,2745,2745,2745,0
|
|
20240710,161900,7039790,2745,2745,2745,2745,0
|
|
20240710,161800,7039790,2745,2745,2745,2745,0
|
|
20240710,161700,7039790,2745,2745,2745,2745,0
|
|
20240710,161600,7039790,2745,2745,2745,2745,0
|
|
20240710,161500,7039790,2745,2745,2745,2745,0
|
|
20240710,161400,7039790,2745,2745,2745,2745,0
|
|
20240710,161300,7039790,2745,2745,2745,2745,0
|
|
20240710,161200,7039790,2745,2745,2745,2745,0
|
|
20240710,161100,7039790,2745,2745,2745,2745,0
|
|
20240710,161000,7039790,2745,2745,2745,2745,0
|
|
20240710,160900,7039790,2745,2745,2745,2745,1
|
|
20240710,160800,7039790,2745,2745,2745,2745,0
|
|
20240710,160700,7039790,2745,2745,2745,2745,0
|
|
20240710,160600,7039790,2745,2745,2745,2745,0
|
|
20240710,160500,7039790,2745,2745,2745,2745,0
|
|
20240710,160400,7039790,2745,2745,2745,2745,0
|
|
20240710,160300,7039790,2745,2745,2745,2745,0
|
|
20240710,160200,7039790,2745,2745,2745,2745,0
|
|
20240710,160100,7039790,2745,2745,2745,2745,0
|
|
20240710,160000,7039790,2745,2745,2745,2745,0
|
|
20240710,155900,7039790,2745,2745,2745,2745,0
|
|
20240710,155800,7039790,2745,2745,2745,2745,0
|
|
20240710,155700,7039790,2745,2745,2745,2745,0
|
|
20240710,155600,7039790,2745,2745,2745,2745,0
|
|
20240710,155500,7039790,2745,2745,2745,2745,0
|
|
20240710,155400,7039790,2745,2745,2745,2745,0
|
|
20240710,155300,7039790,2745,2745,2745,2745,0
|
|
20240710,155200,7039790,2745,2745,2745,2745,0
|
|
20240710,155100,7039790,2745,2745,2745,2745,0
|
|
20240710,155000,7039790,2745,2745,2745,2745,0
|
|
20240710,154900,7039790,2745,2745,2745,2745,0
|
|
20240710,154800,7039790,2745,2745,2745,2745,0
|
|
20240710,154700,7039790,2745,2745,2745,2745,0
|
|
20240710,154600,7039790,2745,2745,2745,2745,0
|
|
20240710,154500,7039790,2745,2745,2745,2745,0
|
|
20240710,154400,7039790,2745,2745,2745,2745,0
|
|
20240710,154300,7039790,2745,2745,2745,2745,0
|
|
20240710,154200,7039790,2745,2745,2745,2745,0
|
|
20240710,154100,7039790,2745,2745,2745,2745,0
|
|
20240710,154000,7039790,2745,2745,2745,2745,0
|
|
20240710,153900,7039790,2745,2745,2745,2745,1
|
|
20240710,153800,7039790,2745,2745,2745,2745,0
|
|
20240710,153700,7039790,2745,2745,2745,2745,0
|
|
20240710,153600,7039790,2745,2745,2745,2745,0
|
|
20240710,153500,7039790,2745,2745,2745,2745,0
|
|
20240710,153400,7039790,2745,2745,2745,2745,0
|
|
20240710,153300,7039790,2745,2745,2745,2745,0
|
|
20240710,153200,7039790,2745,2745,2745,2745,0
|
|
20240710,153100,7039790,2745,2745,2745,2745,0
|
|
20240710,153000,7039790,2745,2745,2745,2745,1
|
|
20240710,152900,7037045,2650,2650,2650,2650,0
|
|
20240710,152800,7037045,2650,2650,2650,2650,0
|
|
20240710,152700,7037045,2650,2650,2650,2650,0
|
|
20240710,152600,7037045,2650,2650,2650,2650,0
|
|
20240710,152500,7037045,2650,2650,2650,2650,0
|
|
20240710,152400,7037045,2650,2650,2650,2650,0
|
|
20240710,152300,7037045,2650,2650,2650,2650,0
|
|
20240710,152200,7037045,2650,2650,2650,2650,0
|
|
20240710,152100,7037045,2650,2650,2650,2650,0
|
|
20240710,152000,7037045,2650,2650,2650,2650,0
|
|
20240710,151900,7037045,2650,2650,2650,2650,0
|
|
20240710,151800,7037045,2650,2650,2650,2650,0
|
|
20240710,151700,7037045,2650,2650,2650,2650,36
|
|
20240710,151600,6941645,2750,2750,2750,2750,0
|
|
20240710,151500,6941645,2750,2750,2750,2750,0
|
|
20240710,151400,6941645,2750,2750,2750,2750,0
|
|
20240710,151300,6941645,2750,2750,2750,2750,0
|
|
20240710,151200,6941645,2750,2750,2750,2750,0
|
|
20240710,151100,6941645,2750,2750,2750,2750,0
|
|
20240710,151000,6941645,2750,2750,2750,2750,0
|
|
20240710,150900,6941645,2750,2750,2750,2750,0
|
|
20240710,150800,6941645,2750,2750,2750,2750,0
|
|
20240710,150700,6941645,2750,2750,2750,2750,0
|
|
20240710,150600,6941645,2750,2750,2750,2750,0
|
|
20240710,150500,6941645,2750,2750,2750,2750,0
|
|
20240710,150400,6941645,2750,2750,2750,2750,0
|
|
20240710,150300,6941645,2750,2750,2750,2750,0
|
|
20240710,150200,6941645,2750,2750,2750,2750,0
|
|
20240710,150100,6941645,2750,2750,2750,2750,0
|
|
20240710,150000,6941645,2750,2750,2750,2750,0
|
|
20240710,145900,6941645,2750,2750,2750,2750,0
|
|
20240710,145800,6941645,2750,2750,2750,2750,0
|
|
20240710,145700,6941645,2750,2750,2750,2750,0
|
|
20240710,145600,6941645,2750,2750,2750,2750,0
|
|
20240710,145500,6941645,2750,2750,2750,2750,0
|
|
20240710,145400,6941645,2750,2750,2750,2750,0
|
|
20240710,145300,6941645,2750,2750,2750,2750,0
|
|
20240710,145200,6941645,2750,2750,2750,2750,0
|
|
20240710,145100,6941645,2750,2750,2750,2750,0
|
|
20240710,145000,6941645,2750,2750,2750,2750,0
|
|
20240710,144900,6941645,2750,2750,2750,2750,0
|
|
20240710,144800,6941645,2750,2750,2750,2750,0
|
|
20240710,144700,6941645,2750,2750,2750,2750,0
|
|
20240710,144600,6941645,2750,2750,2750,2750,0
|
|
20240710,144500,6941645,2750,2750,2750,2750,0
|
|
20240710,144400,6941645,2750,2750,2750,2750,0
|
|
20240710,144300,6941645,2750,2750,2750,2750,0
|
|
20240710,144200,6941645,2750,2750,2750,2750,0
|
|
20240710,144100,6941645,2750,2750,2750,2750,0
|
|
20240710,144000,6941645,2750,2750,2750,2750,0
|
|
20240710,143900,6941645,2750,2750,2750,2750,0
|
|
20240710,143800,6941645,2750,2750,2750,2750,0
|
|
20240710,143700,6941645,2750,2750,2750,2750,0
|
|
20240710,143600,6941645,2750,2750,2750,2750,0
|
|
20240710,143500,6941645,2750,2750,2750,2750,0
|
|
20240710,143400,6941645,2750,2750,2750,2750,0
|
|
20240710,143300,6941645,2750,2750,2750,2750,0
|
|
20240710,143200,6941645,2750,2750,2750,2750,0
|
|
20240710,143100,6941645,2750,2750,2750,2750,0
|
|
20240710,143000,6941645,2750,2750,2750,2750,0
|
|
20240710,142900,6941645,2750,2750,2750,2750,0
|
|
20240710,142800,6941645,2750,2750,2750,2750,0
|
|
20240710,142700,6941645,2750,2750,2750,2750,0
|
|
20240710,142600,6941645,2750,2750,2750,2750,0
|
|
20240710,142500,6941645,2750,2750,2750,2750,0
|
|
20240710,142400,6941645,2750,2750,2750,2750,0
|
|
20240710,142300,6941645,2750,2750,2750,2750,0
|
|
20240710,142200,6941645,2750,2750,2750,2750,0
|
|
20240710,142100,6941645,2750,2750,2750,2750,0
|
|
20240710,142000,6941645,2750,2750,2750,2750,0
|
|
20240710,141900,6941645,2750,2750,2750,2750,0
|
|
20240710,141800,6941645,2750,2750,2750,2750,0
|
|
20240710,141700,6941645,2750,2750,2750,2750,0
|
|
20240710,141600,6941645,2750,2750,2750,2750,0
|
|
20240710,141500,6941645,2750,2750,2750,2750,0
|
|
20240710,141400,6941645,2750,2750,2750,2750,0
|
|
20240710,141300,6941645,2750,2750,2750,2750,0
|
|
20240710,141200,6941645,2750,2750,2750,2750,0
|
|
20240710,141100,6941645,2750,2750,2750,2750,0
|
|
20240710,141000,6941645,2750,2750,2750,2750,0
|
|
20240710,140900,6941645,2750,2750,2750,2750,0
|
|
20240710,140800,6941645,2750,2750,2750,2750,0
|
|
20240710,140700,6941645,2750,2750,2750,2750,0
|
|
20240710,140600,6941645,2750,2750,2750,2750,0
|
|
20240710,140500,6941645,2750,2750,2750,2750,0
|
|
20240710,140400,6941645,2750,2750,2750,2750,7
|
|
20240710,140300,6922395,2760,2760,2760,2760,0
|
|
20240710,140200,6922395,2760,2760,2760,2760,0
|
|
20240710,140100,6922395,2760,2760,2760,2760,0
|
|
20240710,140000,6922395,2760,2760,2760,2760,0
|
|
20240710,135900,6922395,2760,2760,2760,2760,0
|
|
20240710,135800,6922395,2760,2760,2760,2760,0
|
|
20240710,135700,6922395,2760,2760,2760,2760,0
|
|
20240710,135600,6922395,2760,2760,2760,2760,0
|
|
20240710,135500,6922395,2760,2760,2760,2760,0
|
|
20240710,135400,6922395,2760,2760,2760,2760,0
|
|
20240710,135300,6922395,2760,2760,2760,2760,0
|
|
20240710,135200,6922395,2760,2760,2760,2760,0
|
|
20240710,135100,6922395,2760,2760,2760,2760,0
|
|
20240710,135000,6922395,2760,2760,2760,2760,0
|
|
20240710,134900,6922395,2760,2760,2760,2760,0
|
|
20240710,134800,6922395,2760,2760,2760,2760,0
|
|
20240710,134700,6922395,2760,2760,2760,2760,0
|
|
20240710,134600,6922395,2760,2760,2760,2760,0
|
|
20240710,134500,6922395,2760,2760,2760,2760,0
|
|
20240710,134400,6922395,2760,2760,2760,2760,0
|
|
20240710,134300,6922395,2760,2760,2760,2760,0
|
|
20240710,134200,6922395,2760,2760,2760,2760,0
|
|
20240710,134100,6922395,2760,2760,2760,2760,0
|
|
20240710,134000,6922395,2760,2760,2760,2760,0
|
|
20240710,133900,6922395,2760,2760,2760,2760,0
|
|
20240710,133800,6922395,2760,2760,2760,2760,0
|
|
20240710,133700,6922395,2760,2760,2760,2760,0
|
|
20240710,133600,6922395,2760,2760,2760,2760,0
|
|
20240710,133500,6922395,2760,2760,2760,2760,0
|
|
20240710,133400,6922395,2760,2760,2760,2760,0
|
|
20240710,133300,6922395,2760,2760,2760,2760,0
|
|
20240710,133200,6922395,2760,2760,2760,2760,0
|
|
20240710,133100,6922395,2760,2760,2760,2760,0
|
|
20240710,133000,6922395,2760,2760,2760,2760,0
|
|
20240710,132900,6922395,2760,2760,2760,2760,0
|
|
20240710,132800,6922395,2760,2760,2760,2760,0
|
|
20240710,132700,6922395,2760,2760,2760,2760,0
|
|
20240710,132600,6922395,2760,2760,2760,2760,0
|
|
20240710,132500,6922395,2760,2760,2760,2760,0
|
|
20240710,132400,6922395,2760,2760,2760,2760,0
|
|
20240710,132300,6922395,2760,2760,2760,2760,0
|
|
20240710,132200,6922395,2760,2760,2760,2760,0
|
|
20240710,132100,6922395,2760,2760,2760,2760,0
|
|
20240710,132000,6922395,2760,2760,2760,2760,0
|
|
20240710,131900,6922395,2760,2760,2760,2760,0
|
|
20240710,131800,6922395,2760,2760,2760,2760,0
|
|
20240710,131700,6922395,2760,2760,2760,2760,0
|
|
20240710,131600,6922395,2760,2760,2760,2760,0
|
|
20240710,131500,6922395,2760,2760,2760,2760,0
|
|
20240710,131400,6922395,2760,2760,2760,2760,0
|
|
20240710,131300,6922395,2760,2760,2760,2760,0
|
|
20240710,131200,6922395,2760,2760,2760,2760,0
|
|
20240710,131100,6922395,2760,2760,2760,2760,0
|
|
20240710,131000,6922395,2760,2760,2760,2760,0
|
|
20240710,130900,6922395,2760,2760,2760,2760,0
|
|
20240710,130800,6922395,2760,2760,2760,2760,0
|
|
20240710,130700,6922395,2760,2760,2760,2760,0
|
|
20240710,130600,6922395,2760,2760,2760,2760,0
|
|
20240710,130500,6922395,2760,2760,2760,2760,0
|
|
20240710,130400,6922395,2760,2760,2760,2760,0
|
|
20240710,130300,6922395,2760,2760,2760,2760,0
|
|
20240710,130200,6922395,2760,2760,2760,2760,0
|
|
20240710,130100,6922395,2760,2760,2760,2760,0
|
|
20240710,130000,6922395,2760,2760,2760,2760,0
|
|
20240710,125900,6922395,2760,2760,2760,2760,0
|
|
20240710,125800,6922395,2760,2760,2760,2760,0
|
|
20240710,125700,6922395,2760,2760,2760,2760,0
|
|
20240710,125600,6922395,2760,2760,2760,2760,0
|
|
20240710,125500,6922395,2760,2760,2760,2760,0
|
|
20240710,125400,6922395,2760,2760,2760,2760,0
|
|
20240710,125300,6922395,2760,2760,2760,2760,0
|
|
20240710,125200,6922395,2760,2760,2760,2760,0
|
|
20240710,125100,6922395,2760,2760,2760,2760,0
|
|
20240710,125000,6922395,2760,2760,2760,2760,0
|
|
20240710,124900,6922395,2760,2760,2760,2760,0
|
|
20240710,124800,6922395,2760,2760,2760,2760,0
|
|
20240710,124700,6922395,2760,2760,2760,2760,0
|
|
20240710,124600,6922395,2760,2760,2760,2760,0
|
|
20240710,124500,6922395,2760,2760,2760,2760,0
|
|
20240710,124400,6922395,2760,2760,2760,2760,0
|
|
20240710,124300,6922395,2760,2760,2760,2760,0
|
|
20240710,124200,6922395,2760,2760,2760,2760,0
|
|
20240710,124100,6922395,2760,2760,2760,2760,0
|
|
20240710,124000,6922395,2760,2760,2760,2760,0
|
|
20240710,123900,6922395,2760,2760,2760,2760,0
|
|
20240710,123800,6922395,2760,2760,2760,2760,0
|
|
20240710,123700,6922395,2760,2760,2760,2760,0
|
|
20240710,123600,6922395,2760,2760,2760,2760,0
|
|
20240710,123500,6922395,2760,2760,2760,2760,0
|
|
20240710,123400,6922395,2760,2760,2760,2760,0
|
|
20240710,123300,6922395,2760,2760,2760,2760,0
|
|
20240710,123200,6922395,2760,2760,2760,2760,0
|
|
20240710,123100,6922395,2760,2760,2760,2760,0
|
|
20240710,123000,6922395,2760,2760,2760,2760,0
|
|
20240710,122900,6922395,2760,2760,2760,2760,0
|
|
20240710,122800,6922395,2760,2760,2760,2760,0
|
|
20240710,122700,6922395,2760,2760,2760,2760,0
|
|
20240710,122600,6922395,2760,2760,2760,2760,0
|
|
20240710,122500,6922395,2760,2760,2760,2760,0
|
|
20240710,122400,6922395,2760,2760,2760,2760,0
|
|
20240710,122300,6922395,2760,2760,2760,2760,0
|
|
20240710,122200,6922395,2760,2760,2760,2760,0
|
|
20240710,122100,6922395,2760,2760,2760,2760,0
|
|
20240710,122000,6922395,2760,2760,2760,2760,0
|
|
20240710,121900,6922395,2760,2760,2760,2760,0
|
|
20240710,121800,6922395,2760,2760,2760,2760,0
|
|
20240710,121700,6922395,2760,2760,2760,2760,0
|
|
20240710,121600,6922395,2760,2760,2760,2760,0
|
|
20240710,121500,6922395,2760,2760,2760,2760,0
|
|
20240710,121400,6922395,2760,2760,2760,2760,0
|
|
20240710,121300,6922395,2760,2760,2760,2760,0
|
|
20240710,121200,6922395,2760,2760,2760,2760,0
|
|
20240710,121100,6922395,2760,2760,2760,2760,0
|
|
20240710,121000,6922395,2760,2760,2760,2760,0
|
|
20240710,120900,6922395,2760,2760,2760,2760,0
|
|
20240710,120800,6922395,2760,2760,2760,2760,0
|
|
20240710,120700,6922395,2760,2760,2760,2760,0
|
|
20240710,120600,6922395,2760,2760,2760,2760,0
|
|
20240710,120500,6922395,2760,2760,2760,2760,0
|
|
20240710,120400,6922395,2760,2760,2760,2760,0
|
|
20240710,120300,6922395,2760,2760,2760,2760,0
|
|
20240710,120200,6922395,2760,2760,2760,2760,0
|
|
20240710,120100,6922395,2760,2760,2760,2760,0
|
|
20240710,120000,6922395,2760,2760,2760,2760,0
|
|
20240710,115900,6922395,2760,2760,2760,2760,0
|
|
20240710,115800,6922395,2760,2760,2760,2760,0
|
|
20240710,115700,6922395,2760,2760,2760,2760,0
|
|
20240710,115600,6922395,2760,2760,2760,2760,0
|
|
20240710,115500,6922395,2760,2760,2760,2760,0
|
|
20240710,115400,6922395,2760,2760,2760,2760,0
|
|
20240710,115300,6922395,2760,2760,2760,2760,0
|
|
20240710,115200,6922395,2760,2760,2760,2760,0
|
|
20240710,115100,6922395,2760,2760,2760,2760,0
|
|
20240710,115000,6922395,2760,2760,2760,2760,0
|
|
20240710,114900,6922395,2760,2760,2760,2760,0
|
|
20240710,114800,6922395,2760,2760,2760,2760,0
|
|
20240710,114700,6922395,2760,2760,2760,2760,0
|
|
20240710,114600,6922395,2760,2760,2760,2760,0
|
|
20240710,114500,6922395,2760,2760,2760,2760,0
|
|
20240710,114400,6922395,2760,2760,2760,2760,0
|
|
20240710,114300,6922395,2760,2760,2760,2760,0
|
|
20240710,114200,6922395,2760,2760,2760,2760,0
|
|
20240710,114100,6922395,2760,2760,2760,2760,0
|
|
20240710,114000,6922395,2760,2760,2760,2760,0
|
|
20240710,113900,6922395,2760,2760,2760,2760,0
|
|
20240710,113800,6922395,2760,2760,2760,2760,0
|
|
20240710,113700,6922395,2760,2760,2760,2760,0
|
|
20240710,113600,6922395,2760,2760,2760,2760,0
|
|
20240710,113500,6922395,2760,2760,2760,2760,0
|
|
20240710,113400,6922395,2760,2760,2760,2760,0
|
|
20240710,113300,6922395,2760,2760,2760,2760,0
|
|
20240710,113200,6922395,2760,2760,2760,2760,0
|
|
20240710,113100,6922395,2760,2760,2760,2760,0
|
|
20240710,113000,6922395,2760,2760,2760,2760,0
|
|
20240710,112900,6922395,2760,2760,2760,2760,600
|
|
20240710,112800,5266395,2760,2760,2760,2760,0
|
|
20240710,112700,5266395,2760,2760,2760,2760,0
|
|
20240710,112600,5266395,2760,2760,2760,2760,0
|
|
20240710,112500,5266395,2760,2760,2760,2760,0
|
|
20240710,112400,5266395,2760,2760,2760,2760,0
|
|
20240710,112300,5266395,2760,2760,2760,2760,0
|
|
20240710,112200,5266395,2760,2760,2760,2760,0
|
|
20240710,112100,5266395,2760,2760,2760,2760,1
|
|
20240710,112000,5263635,2620,2620,2620,2620,0
|
|
20240710,111900,5263635,2620,2620,2620,2620,0
|
|
20240710,111800,5263635,2620,2620,2620,2620,0
|
|
20240710,111700,5263635,2620,2620,2620,2620,0
|
|
20240710,111600,5263635,2620,2620,2620,2620,0
|
|
20240710,111500,5263635,2620,2620,2620,2620,0
|
|
20240710,111400,5263635,2620,2620,2620,2620,0
|
|
20240710,111300,5263635,2620,2620,2620,2620,0
|
|
20240710,111200,5263635,2620,2620,2620,2620,0
|
|
20240710,111100,5263635,2620,2620,2620,2620,0
|
|
20240710,111000,5263635,2620,2620,2620,2620,0
|
|
20240710,110900,5263635,2620,2620,2620,2620,0
|
|
20240710,110800,5263635,2620,2620,2620,2620,0
|
|
20240710,110700,5263635,2620,2620,2620,2620,0
|
|
20240710,110600,5263635,2620,2620,2620,2620,0
|
|
20240710,110500,5263635,2620,2620,2620,2620,0
|
|
20240710,110400,5263635,2620,2620,2620,2620,0
|
|
20240710,110300,5263635,2620,2620,2620,2620,0
|
|
20240710,110200,5263635,2620,2620,2620,2620,0
|
|
20240710,110100,5263635,2620,2620,2620,2620,0
|
|
20240710,110000,5263635,2620,2620,2620,2620,0
|
|
20240710,105900,5263635,2620,2620,2620,2620,0
|
|
20240710,105800,5263635,2620,2620,2620,2620,0
|
|
20240710,105700,5263635,2620,2620,2620,2620,0
|
|
20240710,105600,5263635,2620,2620,2620,2620,0
|
|
20240710,105500,5263635,2620,2620,2620,2620,0
|
|
20240710,105400,5263635,2620,2620,2620,2620,0
|
|
20240710,105300,5263635,2620,2620,2620,2620,0
|
|
20240710,105200,5263635,2620,2620,2620,2620,0
|
|
20240710,105100,5263635,2620,2620,2620,2620,0
|
|
20240710,105000,5263635,2620,2620,2620,2620,0
|
|
20240710,104900,5263635,2620,2620,2620,2620,0
|
|
20240710,104800,5263635,2620,2620,2620,2620,0
|
|
20240710,104700,5263635,2620,2620,2620,2620,0
|
|
20240710,104600,5263635,2620,2620,2620,2620,0
|
|
20240710,104500,5263635,2620,2620,2620,2620,0
|
|
20240710,104400,5263635,2620,2620,2620,2620,0
|
|
20240710,104300,5263635,2620,2620,2620,2620,0
|
|
20240710,104200,5263635,2620,2620,2620,2620,0
|
|
20240710,104100,5263635,2620,2630,2630,2620,2002
|
|
20240710,104000,2795,2795,2795,2795,2795,0
|
|
20240710,103900,2795,2795,2795,2795,2795,0
|
|
20240710,103800,2795,2795,2795,2795,2795,0
|
|
20240710,103700,2795,2795,2795,2795,2795,0
|
|
20240710,103600,2795,2795,2795,2795,2795,0
|
|
20240710,103500,2795,2795,2795,2795,2795,0
|
|
20240710,103400,2795,2795,2795,2795,2795,0
|
|
20240710,103300,2795,2795,2795,2795,2795,0
|
|
20240710,103200,2795,2795,2795,2795,2795,0
|
|
20240710,103100,2795,2795,2795,2795,2795,0
|
|
20240710,103000,2795,2795,2795,2795,2795,0
|
|
20240710,102900,2795,2795,2795,2795,2795,0
|
|
20240710,102800,2795,2795,2795,2795,2795,0
|
|
20240710,102700,2795,2795,2795,2795,2795,0
|
|
20240710,102600,2795,2795,2795,2795,2795,0
|
|
20240710,102500,2795,2795,2795,2795,2795,0
|
|
20240710,102400,2795,2795,2795,2795,2795,0
|
|
20240710,102300,2795,2795,2795,2795,2795,0
|
|
20240710,102200,2795,2795,2795,2795,2795,0
|
|
20240710,102100,2795,2795,2795,2795,2795,0
|
|
20240710,102000,2795,2795,2795,2795,2795,0
|
|
20240710,101900,2795,2795,2795,2795,2795,0
|
|
20240710,101800,2795,2795,2795,2795,2795,0
|
|
20240710,101700,2795,2795,2795,2795,2795,0
|
|
20240710,101600,2795,2795,2795,2795,2795,0
|
|
20240710,101500,2795,2795,2795,2795,2795,0
|
|
20240710,101400,2795,2795,2795,2795,2795,0
|
|
20240710,101300,2795,2795,2795,2795,2795,0
|
|
20240710,101200,2795,2795,2795,2795,2795,0
|
|
20240710,101100,2795,2795,2795,2795,2795,0
|
|
20240710,101000,2795,2795,2795,2795,2795,0
|
|
20240710,100900,2795,2795,2795,2795,2795,0
|
|
20240710,100800,2795,2795,2795,2795,2795,0
|
|
20240710,100700,2795,2795,2795,2795,2795,0
|
|
20240710,100600,2795,2795,2795,2795,2795,0
|
|
20240710,100500,2795,2795,2795,2795,2795,0
|
|
20240710,100400,2795,2795,2795,2795,2795,0
|
|
20240710,100300,2795,2795,2795,2795,2795,0
|
|
20240710,100200,2795,2795,2795,2795,2795,0
|
|
20240710,100100,2795,2795,2795,2795,2795,0
|
|
20240710,100000,2795,2795,2795,2795,2795,0
|
|
20240710,095900,2795,2795,2795,2795,2795,0
|
|
20240710,095800,2795,2795,2795,2795,2795,0
|
|
20240710,095700,2795,2795,2795,2795,2795,0
|
|
20240710,095600,2795,2795,2795,2795,2795,0
|
|
20240710,095500,2795,2795,2795,2795,2795,0
|
|
20240710,095400,2795,2795,2795,2795,2795,0
|
|
20240710,095300,2795,2795,2795,2795,2795,0
|
|
20240710,095200,2795,2795,2795,2795,2795,0
|
|
20240710,095100,2795,2795,2795,2795,2795,0
|
|
20240710,095000,2795,2795,2795,2795,2795,0
|
|
20240710,094900,2795,2795,2795,2795,2795,0
|
|
20240710,094800,2795,2795,2795,2795,2795,0
|
|
20240710,094700,2795,2795,2795,2795,2795,0
|
|
20240710,094600,2795,2795,2795,2795,2795,0
|
|
20240710,094500,2795,2795,2795,2795,2795,0
|
|
20240710,094400,2795,2795,2795,2795,2795,0
|
|
20240710,094300,2795,2795,2795,2795,2795,0
|
|
20240710,094200,2795,2795,2795,2795,2795,0
|
|
20240710,094100,2795,2795,2795,2795,2795,0
|
|
20240710,094000,2795,2795,2795,2795,2795,0
|
|
20240710,093900,2795,2795,2795,2795,2795,0
|
|
20240710,093800,2795,2795,2795,2795,2795,0
|
|
20240710,093700,2795,2795,2795,2795,2795,0
|
|
20240710,093600,2795,2795,2795,2795,2795,0
|
|
20240710,093500,2795,2795,2795,2795,2795,0
|
|
20240710,093400,2795,2795,2795,2795,2795,0
|
|
20240710,093300,2795,2795,2795,2795,2795,0
|
|
20240710,093200,2795,2795,2795,2795,2795,0
|
|
20240710,093100,2795,2795,2795,2795,2795,0
|
|
20240710,093000,2795,2795,2795,2795,2795,0
|
|
20240710,092900,2795,2795,2795,2795,2795,0
|
|
20240710,092800,2795,2795,2795,2795,2795,0
|
|
20240710,092700,2795,2795,2795,2795,2795,0
|
|
20240710,092600,2795,2795,2795,2795,2795,0
|
|
20240710,092500,2795,2795,2795,2795,2795,0
|
|
20240710,092400,2795,2795,2795,2795,2795,0
|
|
20240710,092300,2795,2795,2795,2795,2795,0
|
|
20240710,092200,2795,2795,2795,2795,2795,0
|
|
20240710,092100,2795,2795,2795,2795,2795,0
|
|
20240710,092000,2795,2795,2795,2795,2795,1
|
|
20240710,091900,0,2745,2745,2745,2745,0
|
|
20240710,091800,0,2745,2745,2745,2745,0
|
|
20240710,091700,0,2745,2745,2745,2745,0
|
|
20240710,091600,0,2745,2745,2745,2745,0
|
|
20240710,091500,0,2745,2745,2745,2745,0
|
|
20240710,091400,0,2745,2745,2745,2745,0
|
|
20240710,091300,0,2745,2745,2745,2745,0
|
|
20240710,091200,0,2745,2745,2745,2745,0
|
|
20240710,091100,0,2745,2745,2745,2745,0
|
|
20240710,091000,0,2745,2745,2745,2745,0
|
|
20240710,090900,0,2745,2745,2745,2745,0
|
|
20240710,090800,0,2745,2745,2745,2745,0
|
|
20240710,090700,0,2745,2745,2745,2745,0
|
|
20240710,090600,0,2745,2745,2745,2745,0
|
|
20240710,090500,0,2745,2745,2745,2745,0
|
|
20240710,090400,0,2745,2745,2745,2745,0
|
|
20240710,090300,0,2745,2745,2745,2745,0
|
|
20240710,090200,0,2745,2745,2745,2745,0
|
|
20240710,090100,0,2745,2745,2745,2745,0
|
|
20240710,090000,0,2745,2745,2745,2745,0
|