730 lines
32 KiB
CSV
730 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210700,6478355,2650,2650,2650,2650,10
|
|
20240711,210600,6478355,2650,2650,2650,2650,0
|
|
20240711,210500,6478355,2650,2650,2650,2650,0
|
|
20240711,210400,6478355,2650,2650,2650,2650,0
|
|
20240711,210300,6478355,2650,2650,2650,2650,0
|
|
20240711,210200,6478355,2650,2650,2650,2650,0
|
|
20240711,210100,6478355,2650,2650,2650,2650,0
|
|
20240711,210000,6478355,2650,2650,2650,2650,0
|
|
20240711,205900,6478355,2650,2650,2650,2650,0
|
|
20240711,205800,6478355,2650,2650,2650,2650,0
|
|
20240711,205700,6478355,2650,2650,2650,2650,0
|
|
20240711,205600,6478355,2650,2650,2650,2650,0
|
|
20240711,205500,6478355,2650,2650,2650,2650,0
|
|
20240711,205400,6478355,2650,2650,2650,2650,0
|
|
20240711,205300,6478355,2650,2650,2650,2650,0
|
|
20240711,205200,6478355,2650,2650,2650,2650,0
|
|
20240711,205100,6478355,2650,2650,2650,2650,0
|
|
20240711,205000,6478355,2650,2650,2650,2650,0
|
|
20240711,204900,6478355,2650,2650,2650,2650,0
|
|
20240711,204800,6478355,2650,2650,2650,2650,0
|
|
20240711,204700,6478355,2650,2650,2650,2650,0
|
|
20240711,204600,6478355,2650,2650,2650,2650,0
|
|
20240711,204500,6478355,2650,2650,2650,2650,0
|
|
20240711,204400,6478355,2650,2650,2650,2650,0
|
|
20240711,204300,6478355,2650,2650,2650,2650,0
|
|
20240711,204200,6478355,2650,2650,2650,2650,0
|
|
20240711,204100,6478355,2650,2650,2650,2650,0
|
|
20240711,204000,6478355,2650,2650,2650,2650,0
|
|
20240711,203900,6478355,2650,2650,2650,2650,0
|
|
20240711,203800,6478355,2650,2650,2650,2650,0
|
|
20240711,203700,6478355,2650,2650,2650,2650,10
|
|
20240711,203600,6478355,2650,2650,2650,2650,0
|
|
20240711,203500,6478355,2650,2650,2650,2650,0
|
|
20240711,203400,6478355,2650,2650,2650,2650,0
|
|
20240711,203300,6478355,2650,2650,2650,2650,0
|
|
20240711,203200,6478355,2650,2650,2650,2650,0
|
|
20240711,203100,6478355,2650,2650,2650,2650,0
|
|
20240711,203000,6478355,2650,2650,2650,2650,0
|
|
20240711,202900,6478355,2650,2650,2650,2650,0
|
|
20240711,202800,6478355,2650,2650,2650,2650,0
|
|
20240711,202700,6478355,2650,2650,2650,2650,0
|
|
20240711,202600,6478355,2650,2650,2650,2650,0
|
|
20240711,202500,6478355,2650,2650,2650,2650,0
|
|
20240711,202400,6478355,2650,2650,2650,2650,0
|
|
20240711,202300,6478355,2650,2650,2650,2650,0
|
|
20240711,202200,6478355,2650,2650,2650,2650,0
|
|
20240711,202100,6478355,2650,2650,2650,2650,0
|
|
20240711,202000,6478355,2650,2650,2650,2650,0
|
|
20240711,201900,6478355,2650,2650,2650,2650,0
|
|
20240711,201800,6478355,2650,2650,2650,2650,0
|
|
20240711,201700,6478355,2650,2650,2650,2650,0
|
|
20240711,201600,6478355,2650,2650,2650,2650,0
|
|
20240711,201500,6478355,2650,2650,2650,2650,0
|
|
20240711,201400,6478355,2650,2650,2650,2650,0
|
|
20240711,201300,6478355,2650,2650,2650,2650,0
|
|
20240711,201200,6478355,2650,2650,2650,2650,0
|
|
20240711,201100,6478355,2650,2650,2650,2650,0
|
|
20240711,201000,6478355,2650,2650,2650,2650,0
|
|
20240711,200900,6478355,2650,2650,2650,2650,0
|
|
20240711,200800,6478355,2650,2650,2650,2650,0
|
|
20240711,200700,6478355,2650,2650,2650,2650,10
|
|
20240711,200600,6478355,2650,2650,2650,2650,0
|
|
20240711,200500,6478355,2650,2650,2650,2650,0
|
|
20240711,200400,6478355,2650,2650,2650,2650,0
|
|
20240711,200300,6478355,2650,2650,2650,2650,0
|
|
20240711,200200,6478355,2650,2650,2650,2650,0
|
|
20240711,200100,6478355,2650,2650,2650,2650,0
|
|
20240711,200000,6478355,2650,2650,2650,2650,0
|
|
20240711,195900,6478355,2650,2650,2650,2650,0
|
|
20240711,195800,6478355,2650,2650,2650,2650,0
|
|
20240711,195700,6478355,2650,2650,2650,2650,0
|
|
20240711,195600,6478355,2650,2650,2650,2650,0
|
|
20240711,195500,6478355,2650,2650,2650,2650,0
|
|
20240711,195400,6478355,2650,2650,2650,2650,0
|
|
20240711,195300,6478355,2650,2650,2650,2650,0
|
|
20240711,195200,6478355,2650,2650,2650,2650,0
|
|
20240711,195100,6478355,2650,2650,2650,2650,0
|
|
20240711,195000,6478355,2650,2650,2650,2650,0
|
|
20240711,194900,6478355,2650,2650,2650,2650,0
|
|
20240711,194800,6478355,2650,2650,2650,2650,0
|
|
20240711,194700,6478355,2650,2650,2650,2650,0
|
|
20240711,194600,6478355,2650,2650,2650,2650,0
|
|
20240711,194500,6478355,2650,2650,2650,2650,0
|
|
20240711,194400,6478355,2650,2650,2650,2650,0
|
|
20240711,194300,6478355,2650,2650,2650,2650,0
|
|
20240711,194200,6478355,2650,2650,2650,2650,0
|
|
20240711,194100,6478355,2650,2650,2650,2650,0
|
|
20240711,194000,6478355,2650,2650,2650,2650,0
|
|
20240711,193900,6478355,2650,2650,2650,2650,0
|
|
20240711,193800,6478355,2650,2650,2650,2650,0
|
|
20240711,193700,6478355,2650,2650,2650,2650,10
|
|
20240711,193600,6478355,2650,2650,2650,2650,0
|
|
20240711,193500,6478355,2650,2650,2650,2650,0
|
|
20240711,193400,6478355,2650,2650,2650,2650,0
|
|
20240711,193300,6478355,2650,2650,2650,2650,0
|
|
20240711,193200,6478355,2650,2650,2650,2650,0
|
|
20240711,193100,6478355,2650,2650,2650,2650,0
|
|
20240711,193000,6478355,2650,2650,2650,2650,0
|
|
20240711,192900,6478355,2650,2650,2650,2650,0
|
|
20240711,192800,6478355,2650,2650,2650,2650,0
|
|
20240711,192700,6478355,2650,2650,2650,2650,0
|
|
20240711,192600,6478355,2650,2650,2650,2650,0
|
|
20240711,192500,6478355,2650,2650,2650,2650,0
|
|
20240711,192400,6478355,2650,2650,2650,2650,0
|
|
20240711,192300,6478355,2650,2650,2650,2650,0
|
|
20240711,192200,6478355,2650,2650,2650,2650,0
|
|
20240711,192100,6478355,2650,2650,2650,2650,0
|
|
20240711,192000,6478355,2650,2650,2650,2650,0
|
|
20240711,191900,6478355,2650,2650,2650,2650,0
|
|
20240711,191800,6478355,2650,2650,2650,2650,0
|
|
20240711,191700,6478355,2650,2650,2650,2650,0
|
|
20240711,191600,6478355,2650,2650,2650,2650,0
|
|
20240711,191500,6478355,2650,2650,2650,2650,0
|
|
20240711,191400,6478355,2650,2650,2650,2650,0
|
|
20240711,191300,6478355,2650,2650,2650,2650,0
|
|
20240711,191200,6478355,2650,2650,2650,2650,0
|
|
20240711,191100,6478355,2650,2650,2650,2650,0
|
|
20240711,191000,6478355,2650,2650,2650,2650,0
|
|
20240711,190900,6478355,2650,2650,2650,2650,0
|
|
20240711,190800,6478355,2650,2650,2650,2650,0
|
|
20240711,190700,6478355,2650,2650,2650,2650,10
|
|
20240711,190600,6478355,2650,2650,2650,2650,0
|
|
20240711,190500,6478355,2650,2650,2650,2650,0
|
|
20240711,190400,6478355,2650,2650,2650,2650,0
|
|
20240711,190300,6478355,2650,2650,2650,2650,0
|
|
20240711,190200,6478355,2650,2650,2650,2650,0
|
|
20240711,190100,6478355,2650,2650,2650,2650,0
|
|
20240711,190000,6478355,2650,2650,2650,2650,0
|
|
20240711,185900,6478355,2650,2650,2650,2650,0
|
|
20240711,185800,6478355,2650,2650,2650,2650,0
|
|
20240711,185700,6478355,2650,2650,2650,2650,0
|
|
20240711,185600,6478355,2650,2650,2650,2650,0
|
|
20240711,185500,6478355,2650,2650,2650,2650,0
|
|
20240711,185400,6478355,2650,2650,2650,2650,0
|
|
20240711,185300,6478355,2650,2650,2650,2650,0
|
|
20240711,185200,6478355,2650,2650,2650,2650,0
|
|
20240711,185100,6478355,2650,2650,2650,2650,0
|
|
20240711,185000,6478355,2650,2650,2650,2650,0
|
|
20240711,184900,6478355,2650,2650,2650,2650,0
|
|
20240711,184800,6478355,2650,2650,2650,2650,0
|
|
20240711,184700,6478355,2650,2650,2650,2650,0
|
|
20240711,184600,6478355,2650,2650,2650,2650,0
|
|
20240711,184500,6478355,2650,2650,2650,2650,0
|
|
20240711,184400,6478355,2650,2650,2650,2650,0
|
|
20240711,184300,6478355,2650,2650,2650,2650,0
|
|
20240711,184200,6478355,2650,2650,2650,2650,0
|
|
20240711,184100,6478355,2650,2650,2650,2650,0
|
|
20240711,184000,6478355,2650,2650,2650,2650,0
|
|
20240711,183900,6478355,2650,2650,2650,2650,0
|
|
20240711,183800,6478355,2650,2650,2650,2650,0
|
|
20240711,183700,6478355,2650,2650,2650,2650,10
|
|
20240711,183600,6478355,2650,2650,2650,2650,0
|
|
20240711,183500,6478355,2650,2650,2650,2650,0
|
|
20240711,183400,6478355,2650,2650,2650,2650,0
|
|
20240711,183300,6478355,2650,2650,2650,2650,0
|
|
20240711,183200,6478355,2650,2650,2650,2650,0
|
|
20240711,183100,6478355,2650,2650,2650,2650,0
|
|
20240711,183000,6478355,2650,2650,2650,2650,0
|
|
20240711,182900,6478355,2650,2650,2650,2650,0
|
|
20240711,182800,6478355,2650,2650,2650,2650,0
|
|
20240711,182700,6478355,2650,2650,2650,2650,0
|
|
20240711,182600,6478355,2650,2650,2650,2650,0
|
|
20240711,182500,6478355,2650,2650,2650,2650,0
|
|
20240711,182400,6478355,2650,2650,2650,2650,0
|
|
20240711,182300,6478355,2650,2650,2650,2650,0
|
|
20240711,182200,6478355,2650,2650,2650,2650,0
|
|
20240711,182100,6478355,2650,2650,2650,2650,0
|
|
20240711,182000,6478355,2650,2650,2650,2650,0
|
|
20240711,181900,6478355,2650,2650,2650,2650,0
|
|
20240711,181800,6478355,2650,2650,2650,2650,0
|
|
20240711,181700,6478355,2650,2650,2650,2650,0
|
|
20240711,181600,6478355,2650,2650,2650,2650,0
|
|
20240711,181500,6478355,2650,2650,2650,2650,0
|
|
20240711,181400,6478355,2650,2650,2650,2650,0
|
|
20240711,181300,6478355,2650,2650,2650,2650,0
|
|
20240711,181200,6478355,2650,2650,2650,2650,0
|
|
20240711,181100,6478355,2650,2650,2650,2650,0
|
|
20240711,181000,6478355,2650,2650,2650,2650,0
|
|
20240711,180900,6478355,2650,2650,2650,2650,0
|
|
20240711,180800,6478355,2650,2650,2650,2650,0
|
|
20240711,180700,6478355,2650,2650,2650,2650,10
|
|
20240711,180600,6478355,2650,2650,2650,2650,0
|
|
20240711,180500,6478355,2650,2650,2650,2650,0
|
|
20240711,180400,6478355,2650,2650,2650,2650,0
|
|
20240711,180300,6478355,2650,2650,2650,2650,0
|
|
20240711,180200,6478355,2650,2650,2650,2650,0
|
|
20240711,180100,6478355,2650,2650,2650,2650,0
|
|
20240711,180000,6478355,2650,2650,2650,2650,0
|
|
20240711,175900,6478355,2650,2650,2650,2650,0
|
|
20240711,175800,6478355,2650,2650,2650,2650,0
|
|
20240711,175700,6478355,2650,2650,2650,2650,0
|
|
20240711,175600,6478355,2650,2650,2650,2650,0
|
|
20240711,175500,6478355,2650,2650,2650,2650,0
|
|
20240711,175400,6478355,2650,2650,2650,2650,0
|
|
20240711,175300,6478355,2650,2650,2650,2650,0
|
|
20240711,175200,6478355,2650,2650,2650,2650,0
|
|
20240711,175100,6478355,2650,2650,2650,2650,0
|
|
20240711,175000,6478355,2650,2650,2650,2650,0
|
|
20240711,174900,6478355,2650,2650,2650,2650,0
|
|
20240711,174800,6478355,2650,2650,2650,2650,0
|
|
20240711,174700,6478355,2650,2650,2650,2650,0
|
|
20240711,174600,6478355,2650,2650,2650,2650,0
|
|
20240711,174500,6478355,2650,2650,2650,2650,0
|
|
20240711,174400,6478355,2650,2650,2650,2650,0
|
|
20240711,174300,6478355,2650,2650,2650,2650,0
|
|
20240711,174200,6478355,2650,2650,2650,2650,0
|
|
20240711,174100,6478355,2650,2650,2650,2650,0
|
|
20240711,174000,6478355,2650,2650,2650,2650,0
|
|
20240711,173900,6478355,2650,2650,2650,2650,0
|
|
20240711,173800,6478355,2650,2650,2650,2650,0
|
|
20240711,173700,6478355,2650,2650,2650,2650,10
|
|
20240711,173600,6478355,2650,2650,2650,2650,0
|
|
20240711,173500,6478355,2650,2650,2650,2650,0
|
|
20240711,173400,6478355,2650,2650,2650,2650,0
|
|
20240711,173300,6478355,2650,2650,2650,2650,0
|
|
20240711,173200,6478355,2650,2650,2650,2650,0
|
|
20240711,173100,6478355,2650,2650,2650,2650,0
|
|
20240711,173000,6478355,2650,2650,2650,2650,0
|
|
20240711,172900,6478355,2650,2650,2650,2650,0
|
|
20240711,172800,6478355,2650,2650,2650,2650,0
|
|
20240711,172700,6478355,2650,2650,2650,2650,0
|
|
20240711,172600,6478355,2650,2650,2650,2650,0
|
|
20240711,172500,6478355,2650,2650,2650,2650,0
|
|
20240711,172400,6478355,2650,2650,2650,2650,0
|
|
20240711,172300,6478355,2650,2650,2650,2650,0
|
|
20240711,172200,6478355,2650,2650,2650,2650,0
|
|
20240711,172100,6478355,2650,2650,2650,2650,0
|
|
20240711,172000,6478355,2650,2650,2650,2650,0
|
|
20240711,171900,6478355,2650,2650,2650,2650,0
|
|
20240711,171800,6478355,2650,2650,2650,2650,0
|
|
20240711,171700,6478355,2650,2650,2650,2650,0
|
|
20240711,171600,6478355,2650,2650,2650,2650,0
|
|
20240711,171500,6478355,2650,2650,2650,2650,0
|
|
20240711,171400,6478355,2650,2650,2650,2650,0
|
|
20240711,171300,6478355,2650,2650,2650,2650,0
|
|
20240711,171200,6478355,2650,2650,2650,2650,0
|
|
20240711,171100,6478355,2650,2650,2650,2650,0
|
|
20240711,171000,6478355,2650,2650,2650,2650,0
|
|
20240711,170900,6478355,2650,2650,2650,2650,0
|
|
20240711,170800,6478355,2650,2650,2650,2650,0
|
|
20240711,170700,6478355,2650,2650,2650,2650,10
|
|
20240711,170600,6478355,2650,2650,2650,2650,0
|
|
20240711,170500,6478355,2650,2650,2650,2650,0
|
|
20240711,170400,6478355,2650,2650,2650,2650,0
|
|
20240711,170300,6478355,2650,2650,2650,2650,0
|
|
20240711,170200,6478355,2650,2650,2650,2650,0
|
|
20240711,170100,6478355,2650,2650,2650,2650,0
|
|
20240711,170000,6478355,2650,2650,2650,2650,0
|
|
20240711,165900,6478355,2650,2650,2650,2650,0
|
|
20240711,165800,6478355,2650,2650,2650,2650,0
|
|
20240711,165700,6478355,2650,2650,2650,2650,0
|
|
20240711,165600,6478355,2650,2650,2650,2650,0
|
|
20240711,165500,6478355,2650,2650,2650,2650,0
|
|
20240711,165400,6478355,2650,2650,2650,2650,0
|
|
20240711,165300,6478355,2650,2650,2650,2650,0
|
|
20240711,165200,6478355,2650,2650,2650,2650,0
|
|
20240711,165100,6478355,2650,2650,2650,2650,0
|
|
20240711,165000,6478355,2650,2650,2650,2650,0
|
|
20240711,164900,6478355,2650,2650,2650,2650,0
|
|
20240711,164800,6478355,2650,2650,2650,2650,0
|
|
20240711,164700,6478355,2650,2650,2650,2650,0
|
|
20240711,164600,6478355,2650,2650,2650,2650,0
|
|
20240711,164500,6478355,2650,2650,2650,2650,0
|
|
20240711,164400,6478355,2650,2650,2650,2650,0
|
|
20240711,164300,6478355,2650,2650,2650,2650,0
|
|
20240711,164200,6478355,2650,2650,2650,2650,0
|
|
20240711,164100,6478355,2650,2650,2650,2650,0
|
|
20240711,164000,6478355,2650,2650,2650,2650,0
|
|
20240711,163900,6478355,2650,2650,2650,2650,0
|
|
20240711,163800,6478355,2650,2650,2650,2650,0
|
|
20240711,163700,6478355,2650,2650,2650,2650,10
|
|
20240711,163600,6478355,2650,2650,2650,2650,0
|
|
20240711,163500,6478355,2650,2650,2650,2650,0
|
|
20240711,163400,6478355,2650,2650,2650,2650,0
|
|
20240711,163300,6478355,2650,2650,2650,2650,0
|
|
20240711,163200,6478355,2650,2650,2650,2650,0
|
|
20240711,163100,6478355,2650,2650,2650,2650,0
|
|
20240711,163000,6478355,2650,2650,2650,2650,0
|
|
20240711,162900,6478355,2650,2650,2650,2650,0
|
|
20240711,162800,6478355,2650,2650,2650,2650,0
|
|
20240711,162700,6478355,2650,2650,2650,2650,0
|
|
20240711,162600,6478355,2650,2650,2650,2650,0
|
|
20240711,162500,6478355,2650,2650,2650,2650,0
|
|
20240711,162400,6478355,2650,2650,2650,2650,0
|
|
20240711,162300,6478355,2650,2650,2650,2650,0
|
|
20240711,162200,6478355,2650,2650,2650,2650,0
|
|
20240711,162100,6478355,2650,2650,2650,2650,0
|
|
20240711,162000,6478355,2650,2650,2650,2650,0
|
|
20240711,161900,6478355,2650,2650,2650,2650,0
|
|
20240711,161800,6478355,2650,2650,2650,2650,0
|
|
20240711,161700,6478355,2650,2650,2650,2650,0
|
|
20240711,161600,6478355,2650,2650,2650,2650,0
|
|
20240711,161500,6478355,2650,2650,2650,2650,0
|
|
20240711,161400,6478355,2650,2650,2650,2650,0
|
|
20240711,161300,6478355,2650,2650,2650,2650,0
|
|
20240711,161200,6478355,2650,2650,2650,2650,0
|
|
20240711,161100,6478355,2650,2650,2650,2650,0
|
|
20240711,161000,6478355,2650,2650,2650,2650,0
|
|
20240711,160900,6478355,2650,2650,2650,2650,0
|
|
20240711,160800,6478355,2650,2650,2650,2650,0
|
|
20240711,160700,6478355,2650,2650,2650,2650,10
|
|
20240711,160600,6478355,2650,2650,2650,2650,0
|
|
20240711,160500,6478355,2650,2650,2650,2650,0
|
|
20240711,160400,6478355,2650,2650,2650,2650,0
|
|
20240711,160300,6478355,2650,2650,2650,2650,0
|
|
20240711,160200,6478355,2650,2650,2650,2650,0
|
|
20240711,160100,6478355,2650,2650,2650,2650,0
|
|
20240711,160000,6478355,2650,2650,2650,2650,0
|
|
20240711,155900,6478355,2650,2650,2650,2650,0
|
|
20240711,155800,6478355,2650,2650,2650,2650,0
|
|
20240711,155700,6478355,2650,2650,2650,2650,0
|
|
20240711,155600,6478355,2650,2650,2650,2650,0
|
|
20240711,155500,6478355,2650,2650,2650,2650,0
|
|
20240711,155400,6478355,2650,2650,2650,2650,0
|
|
20240711,155300,6478355,2650,2650,2650,2650,0
|
|
20240711,155200,6478355,2650,2650,2650,2650,0
|
|
20240711,155100,6478355,2650,2650,2650,2650,0
|
|
20240711,155000,6478355,2650,2650,2650,2650,0
|
|
20240711,154900,6478355,2650,2650,2650,2650,0
|
|
20240711,154800,6478355,2650,2650,2650,2650,0
|
|
20240711,154700,6478355,2650,2650,2650,2650,0
|
|
20240711,154600,6478355,2650,2650,2650,2650,0
|
|
20240711,154500,6478355,2650,2650,2650,2650,0
|
|
20240711,154400,6478355,2650,2650,2650,2650,0
|
|
20240711,154300,6478355,2650,2650,2650,2650,0
|
|
20240711,154200,6478355,2650,2650,2650,2650,0
|
|
20240711,154100,6478355,2650,2650,2650,2650,0
|
|
20240711,154000,6478355,2650,2650,2650,2650,0
|
|
20240711,153900,6478355,2650,2650,2650,2650,0
|
|
20240711,153800,6478355,2650,2650,2650,2650,0
|
|
20240711,153700,6478355,2650,2650,2650,2650,10
|
|
20240711,153600,6478355,2650,2650,2650,2650,0
|
|
20240711,153500,6478355,2650,2650,2650,2650,0
|
|
20240711,153400,6478355,2650,2650,2650,2650,0
|
|
20240711,153300,6478355,2650,2650,2650,2650,0
|
|
20240711,153200,6478355,2650,2650,2650,2650,0
|
|
20240711,153100,6478355,2650,2650,2650,2650,0
|
|
20240711,153000,6478355,2650,2650,2650,2650,0
|
|
20240711,152900,6478355,2650,2650,2650,2650,0
|
|
20240711,152800,6478355,2650,2650,2650,2650,0
|
|
20240711,152700,6478355,2650,2650,2650,2650,0
|
|
20240711,152600,6478355,2650,2650,2650,2650,0
|
|
20240711,152500,6478355,2650,2650,2650,2650,0
|
|
20240711,152400,6478355,2650,2650,2650,2650,0
|
|
20240711,152300,6478355,2650,2650,2650,2650,0
|
|
20240711,152200,6478355,2650,2650,2650,2650,0
|
|
20240711,152100,6478355,2650,2650,2650,2650,0
|
|
20240711,152000,6478355,2650,2650,2650,2650,0
|
|
20240711,151900,6478355,2650,2650,2650,2650,0
|
|
20240711,151800,6478355,2650,2650,2650,2650,0
|
|
20240711,151700,6478355,2650,2650,2650,2650,0
|
|
20240711,151600,6478355,2650,2650,2650,2650,0
|
|
20240711,151500,6478355,2650,2650,2650,2650,0
|
|
20240711,151400,6478355,2650,2650,2650,2650,0
|
|
20240711,151300,6478355,2650,2650,2650,2650,0
|
|
20240711,151200,6478355,2650,2650,2650,2650,0
|
|
20240711,151100,6478355,2650,2650,2650,2650,0
|
|
20240711,151000,6478355,2650,2650,2650,2650,0
|
|
20240711,150900,6478355,2650,2650,2650,2650,10
|
|
20240711,150800,6451855,2650,2650,2650,2650,0
|
|
20240711,150700,6451855,2650,2650,2650,2650,0
|
|
20240711,150600,6451855,2650,2650,2650,2650,0
|
|
20240711,150500,6451855,2650,2650,2650,2650,0
|
|
20240711,150400,6451855,2650,2650,2650,2650,0
|
|
20240711,150300,6451855,2650,2650,2650,2650,0
|
|
20240711,150200,6451855,2650,2650,2650,2650,0
|
|
20240711,150100,6451855,2650,2650,2650,2650,0
|
|
20240711,150000,6451855,2650,2650,2650,2650,1
|
|
20240711,145900,6449205,2520,2520,2520,2520,1
|
|
20240711,145800,6446685,2650,2650,2650,2650,0
|
|
20240711,145700,6446685,2650,2650,2650,2650,0
|
|
20240711,145600,6446685,2650,2650,2650,2650,0
|
|
20240711,145500,6446685,2650,2650,2650,2650,0
|
|
20240711,145400,6446685,2650,2650,2650,2650,0
|
|
20240711,145300,6446685,2650,2650,2650,2650,0
|
|
20240711,145200,6446685,2650,2650,2650,2650,0
|
|
20240711,145100,6446685,2650,2650,2650,2650,0
|
|
20240711,145000,6446685,2650,2650,2650,2650,0
|
|
20240711,144900,6446685,2650,2650,2650,2650,0
|
|
20240711,144800,6446685,2650,2650,2650,2650,18
|
|
20240711,144700,6398985,2650,2650,2650,2650,0
|
|
20240711,144600,6398985,2650,2650,2650,2650,0
|
|
20240711,144500,6398985,2650,2650,2650,2650,0
|
|
20240711,144400,6398985,2650,2650,2650,2650,0
|
|
20240711,144300,6398985,2650,2650,2650,2650,0
|
|
20240711,144200,6398985,2650,2650,2650,2650,0
|
|
20240711,144100,6398985,2650,2650,2650,2650,0
|
|
20240711,144000,6398985,2650,2650,2650,2650,0
|
|
20240711,143900,6398985,2650,2650,2650,2650,0
|
|
20240711,143800,6398985,2650,2650,2650,2650,0
|
|
20240711,143700,6398985,2650,2650,2650,2650,0
|
|
20240711,143600,6398985,2650,2650,2650,2650,0
|
|
20240711,143500,6398985,2650,2650,2650,2650,0
|
|
20240711,143400,6398985,2650,2650,2650,2650,0
|
|
20240711,143300,6398985,2650,2650,2650,2650,0
|
|
20240711,143200,6398985,2650,2650,2650,2650,0
|
|
20240711,143100,6398985,2650,2650,2650,2650,0
|
|
20240711,143000,6398985,2650,2650,2650,2650,0
|
|
20240711,142900,6398985,2650,2650,2650,2650,0
|
|
20240711,142800,6398985,2650,2650,2650,2650,0
|
|
20240711,142700,6398985,2650,2650,2650,2650,0
|
|
20240711,142600,6398985,2650,2650,2650,2650,0
|
|
20240711,142500,6398985,2650,2650,2650,2650,0
|
|
20240711,142400,6398985,2650,2650,2650,2650,0
|
|
20240711,142300,6398985,2650,2650,2650,2650,0
|
|
20240711,142200,6398985,2650,2650,2650,2650,0
|
|
20240711,142100,6398985,2650,2650,2650,2650,0
|
|
20240711,142000,6398985,2650,2650,2650,2650,0
|
|
20240711,141900,6398985,2650,2650,2650,2650,0
|
|
20240711,141800,6398985,2650,2650,2650,2650,500
|
|
20240711,141700,5073985,2660,2660,2660,2660,251
|
|
20240711,141600,4406325,2735,2735,2735,2735,0
|
|
20240711,141500,4406325,2735,2735,2735,2735,0
|
|
20240711,141400,4406325,2735,2735,2735,2735,0
|
|
20240711,141300,4406325,2735,2735,2735,2735,0
|
|
20240711,141200,4406325,2735,2735,2735,2735,0
|
|
20240711,141100,4406325,2735,2735,2735,2735,0
|
|
20240711,141000,4406325,2735,2735,2735,2735,0
|
|
20240711,140900,4406325,2735,2735,2735,2735,0
|
|
20240711,140800,4406325,2735,2735,2735,2735,0
|
|
20240711,140700,4406325,2735,2735,2735,2735,0
|
|
20240711,140600,4406325,2735,2735,2735,2735,0
|
|
20240711,140500,4406325,2735,2735,2735,2735,0
|
|
20240711,140400,4406325,2735,2735,2735,2735,0
|
|
20240711,140300,4406325,2735,2735,2735,2735,0
|
|
20240711,140200,4406325,2735,2735,2735,2735,0
|
|
20240711,140100,4406325,2735,2735,2735,2735,0
|
|
20240711,140000,4406325,2735,2735,2735,2735,0
|
|
20240711,135900,4406325,2735,2735,2735,2735,0
|
|
20240711,135800,4406325,2735,2735,2735,2735,0
|
|
20240711,135700,4406325,2735,2735,2735,2735,0
|
|
20240711,135600,4406325,2735,2735,2735,2735,0
|
|
20240711,135500,4406325,2735,2735,2735,2735,0
|
|
20240711,135400,4406325,2735,2735,2735,2735,0
|
|
20240711,135300,4406325,2735,2735,2735,2735,0
|
|
20240711,135200,4406325,2735,2735,2735,2735,0
|
|
20240711,135100,4406325,2735,2735,2735,2735,0
|
|
20240711,135000,4406325,2735,2735,2735,2735,0
|
|
20240711,134900,4406325,2735,2735,2735,2735,0
|
|
20240711,134800,4406325,2735,2735,2735,2735,0
|
|
20240711,134700,4406325,2735,2735,2735,2735,0
|
|
20240711,134600,4406325,2735,2735,2735,2735,0
|
|
20240711,134500,4406325,2735,2735,2735,2735,0
|
|
20240711,134400,4406325,2735,2735,2735,2735,0
|
|
20240711,134300,4406325,2735,2735,2735,2735,0
|
|
20240711,134200,4406325,2735,2735,2735,2735,0
|
|
20240711,134100,4406325,2735,2735,2735,2735,0
|
|
20240711,134000,4406325,2735,2735,2735,2735,0
|
|
20240711,133900,4406325,2735,2735,2735,2735,0
|
|
20240711,133800,4406325,2735,2735,2735,2735,0
|
|
20240711,133700,4406325,2735,2735,2735,2735,0
|
|
20240711,133600,4406325,2735,2735,2735,2735,0
|
|
20240711,133500,4406325,2735,2735,2735,2735,0
|
|
20240711,133400,4406325,2735,2735,2735,2735,0
|
|
20240711,133300,4406325,2735,2735,2735,2735,0
|
|
20240711,133200,4406325,2735,2735,2735,2735,0
|
|
20240711,133100,4406325,2735,2735,2735,2735,0
|
|
20240711,133000,4406325,2735,2735,2735,2735,0
|
|
20240711,132900,4406325,2735,2735,2735,2735,0
|
|
20240711,132800,4406325,2735,2735,2735,2735,0
|
|
20240711,132700,4406325,2735,2735,2735,2735,0
|
|
20240711,132600,4406325,2735,2735,2735,2735,0
|
|
20240711,132500,4406325,2735,2735,2735,2735,0
|
|
20240711,132400,4406325,2735,2735,2735,2735,0
|
|
20240711,132300,4406325,2735,2735,2735,2735,0
|
|
20240711,132200,4406325,2735,2735,2735,2735,0
|
|
20240711,132100,4406325,2735,2735,2735,2735,0
|
|
20240711,132000,4406325,2735,2735,2735,2735,0
|
|
20240711,131900,4406325,2735,2735,2735,2735,0
|
|
20240711,131800,4406325,2735,2735,2735,2735,0
|
|
20240711,131700,4406325,2735,2735,2735,2735,0
|
|
20240711,131600,4406325,2735,2735,2735,2735,0
|
|
20240711,131500,4406325,2735,2735,2735,2735,0
|
|
20240711,131400,4406325,2735,2735,2735,2735,0
|
|
20240711,131300,4406325,2735,2735,2735,2735,0
|
|
20240711,131200,4406325,2735,2735,2735,2735,0
|
|
20240711,131100,4406325,2735,2735,2735,2735,1
|
|
20240711,131000,4403590,2665,2665,2665,2665,0
|
|
20240711,130900,4403590,2665,2665,2665,2665,0
|
|
20240711,130800,4403590,2665,2665,2665,2665,0
|
|
20240711,130700,4403590,2665,2665,2665,2665,0
|
|
20240711,130600,4403590,2665,2665,2665,2665,0
|
|
20240711,130500,4403590,2665,2665,2665,2665,0
|
|
20240711,130400,4403590,2665,2665,2665,2665,0
|
|
20240711,130300,4403590,2665,2665,2665,2665,0
|
|
20240711,130200,4403590,2665,2665,2665,2665,0
|
|
20240711,130100,4403590,2665,2665,2665,2665,0
|
|
20240711,130000,4403590,2665,2665,2665,2665,0
|
|
20240711,125900,4403590,2665,2665,2665,2665,0
|
|
20240711,125800,4403590,2665,2665,2665,2665,0
|
|
20240711,125700,4403590,2665,2665,2665,2665,0
|
|
20240711,125600,4403590,2665,2665,2665,2665,0
|
|
20240711,125500,4403590,2665,2665,2665,2665,0
|
|
20240711,125400,4403590,2665,2665,2665,2665,0
|
|
20240711,125300,4403590,2665,2665,2665,2665,0
|
|
20240711,125200,4403590,2665,2665,2665,2665,0
|
|
20240711,125100,4403590,2665,2665,2665,2665,0
|
|
20240711,125000,4403590,2665,2665,2665,2665,0
|
|
20240711,124900,4403590,2665,2665,2665,2665,300
|
|
20240711,124800,3604090,2665,2665,2665,2665,1230
|
|
20240711,124700,326140,2665,2665,2665,2665,0
|
|
20240711,124600,326140,2665,2665,2665,2665,72
|
|
20240711,124500,134260,2740,2740,2740,2740,0
|
|
20240711,124400,134260,2740,2740,2740,2740,0
|
|
20240711,124300,134260,2740,2740,2740,2740,0
|
|
20240711,124200,134260,2740,2740,2740,2740,0
|
|
20240711,124100,134260,2740,2740,2740,2740,0
|
|
20240711,124000,134260,2740,2740,2740,2740,0
|
|
20240711,123900,134260,2740,2740,2740,2740,0
|
|
20240711,123800,134260,2740,2740,2740,2740,0
|
|
20240711,123700,134260,2740,2740,2740,2740,0
|
|
20240711,123600,134260,2740,2740,2740,2740,0
|
|
20240711,123500,134260,2740,2740,2740,2740,0
|
|
20240711,123400,134260,2740,2740,2740,2740,0
|
|
20240711,123300,134260,2740,2740,2740,2740,0
|
|
20240711,123200,134260,2740,2740,2740,2740,0
|
|
20240711,123100,134260,2740,2740,2740,2740,0
|
|
20240711,123000,134260,2740,2740,2740,2740,0
|
|
20240711,122900,134260,2740,2740,2740,2740,0
|
|
20240711,122800,134260,2740,2740,2740,2740,0
|
|
20240711,122700,134260,2740,2740,2740,2740,0
|
|
20240711,122600,134260,2740,2740,2740,2740,0
|
|
20240711,122500,134260,2740,2740,2740,2740,0
|
|
20240711,122400,134260,2740,2740,2740,2740,0
|
|
20240711,122300,134260,2740,2740,2740,2740,30
|
|
20240711,122200,52060,2740,2740,2740,2740,0
|
|
20240711,122100,52060,2740,2740,2740,2740,0
|
|
20240711,122000,52060,2740,2740,2740,2740,0
|
|
20240711,121900,52060,2740,2740,2740,2740,0
|
|
20240711,121800,52060,2740,2740,2740,2740,0
|
|
20240711,121700,52060,2740,2740,2740,2740,0
|
|
20240711,121600,52060,2740,2740,2740,2740,0
|
|
20240711,121500,52060,2740,2740,2740,2740,0
|
|
20240711,121400,52060,2740,2740,2740,2740,0
|
|
20240711,121300,52060,2740,2740,2740,2740,0
|
|
20240711,121200,52060,2740,2740,2740,2740,0
|
|
20240711,121100,52060,2740,2740,2740,2740,0
|
|
20240711,121000,52060,2740,2740,2740,2740,0
|
|
20240711,120900,52060,2740,2740,2740,2740,0
|
|
20240711,120800,52060,2740,2740,2740,2740,0
|
|
20240711,120700,52060,2740,2740,2740,2740,0
|
|
20240711,120600,52060,2740,2740,2740,2740,0
|
|
20240711,120500,52060,2740,2740,2740,2740,0
|
|
20240711,120400,52060,2740,2740,2740,2740,0
|
|
20240711,120300,52060,2740,2740,2740,2740,0
|
|
20240711,120200,52060,2740,2740,2740,2740,0
|
|
20240711,120100,52060,2740,2740,2740,2740,0
|
|
20240711,120000,52060,2740,2740,2740,2740,0
|
|
20240711,115900,52060,2740,2740,2740,2740,0
|
|
20240711,115800,52060,2740,2740,2740,2740,0
|
|
20240711,115700,52060,2740,2740,2740,2740,0
|
|
20240711,115600,52060,2740,2740,2740,2740,0
|
|
20240711,115500,52060,2740,2740,2740,2740,0
|
|
20240711,115400,52060,2740,2740,2740,2740,0
|
|
20240711,115300,52060,2740,2740,2740,2740,0
|
|
20240711,115200,52060,2740,2740,2740,2740,0
|
|
20240711,115100,52060,2740,2740,2740,2740,0
|
|
20240711,115000,52060,2740,2740,2740,2740,0
|
|
20240711,114900,52060,2740,2740,2740,2740,0
|
|
20240711,114800,52060,2740,2740,2740,2740,0
|
|
20240711,114700,52060,2740,2740,2740,2740,0
|
|
20240711,114600,52060,2740,2740,2740,2740,0
|
|
20240711,114500,52060,2740,2740,2740,2740,0
|
|
20240711,114400,52060,2740,2740,2740,2740,0
|
|
20240711,114300,52060,2740,2740,2740,2740,0
|
|
20240711,114200,52060,2740,2740,2740,2740,0
|
|
20240711,114100,52060,2740,2740,2740,2740,0
|
|
20240711,114000,52060,2740,2740,2740,2740,0
|
|
20240711,113900,52060,2740,2740,2740,2740,0
|
|
20240711,113800,52060,2740,2740,2740,2740,0
|
|
20240711,113700,52060,2740,2740,2740,2740,0
|
|
20240711,113600,52060,2740,2740,2740,2740,0
|
|
20240711,113500,52060,2740,2740,2740,2740,0
|
|
20240711,113400,52060,2740,2740,2740,2740,0
|
|
20240711,113300,52060,2740,2740,2740,2740,0
|
|
20240711,113200,52060,2740,2740,2740,2740,0
|
|
20240711,113100,52060,2740,2740,2740,2740,0
|
|
20240711,113000,52060,2740,2740,2740,2740,0
|
|
20240711,112900,52060,2740,2740,2740,2740,0
|
|
20240711,112800,52060,2740,2740,2740,2740,0
|
|
20240711,112700,52060,2740,2740,2740,2740,0
|
|
20240711,112600,52060,2740,2740,2740,2740,0
|
|
20240711,112500,52060,2740,2740,2740,2740,0
|
|
20240711,112400,52060,2740,2740,2740,2740,0
|
|
20240711,112300,52060,2740,2740,2740,2740,0
|
|
20240711,112200,52060,2740,2740,2740,2740,0
|
|
20240711,112100,52060,2740,2740,2740,2740,0
|
|
20240711,112000,52060,2740,2740,2740,2740,0
|
|
20240711,111900,52060,2740,2740,2740,2740,0
|
|
20240711,111800,52060,2740,2740,2740,2740,0
|
|
20240711,111700,52060,2740,2740,2740,2740,0
|
|
20240711,111600,52060,2740,2740,2740,2740,0
|
|
20240711,111500,52060,2740,2740,2740,2740,0
|
|
20240711,111400,52060,2740,2740,2740,2740,0
|
|
20240711,111300,52060,2740,2740,2740,2740,0
|
|
20240711,111200,52060,2740,2740,2740,2740,0
|
|
20240711,111100,52060,2740,2740,2740,2740,0
|
|
20240711,111000,52060,2740,2740,2740,2740,0
|
|
20240711,110900,52060,2740,2740,2740,2740,0
|
|
20240711,110800,52060,2740,2740,2740,2740,0
|
|
20240711,110700,52060,2740,2740,2740,2740,0
|
|
20240711,110600,52060,2740,2740,2740,2740,0
|
|
20240711,110500,52060,2740,2740,2740,2740,0
|
|
20240711,110400,52060,2740,2740,2740,2740,0
|
|
20240711,110300,52060,2740,2740,2740,2740,0
|
|
20240711,110200,52060,2740,2740,2740,2740,0
|
|
20240711,110100,52060,2740,2740,2740,2740,0
|
|
20240711,110000,52060,2740,2740,2740,2740,0
|
|
20240711,105900,52060,2740,2740,2740,2740,0
|
|
20240711,105800,52060,2740,2740,2740,2740,0
|
|
20240711,105700,52060,2740,2740,2740,2740,0
|
|
20240711,105600,52060,2740,2740,2740,2740,0
|
|
20240711,105500,52060,2740,2740,2740,2740,0
|
|
20240711,105400,52060,2740,2740,2740,2740,0
|
|
20240711,105300,52060,2740,2740,2740,2740,0
|
|
20240711,105200,52060,2740,2740,2740,2740,0
|
|
20240711,105100,52060,2740,2740,2740,2740,0
|
|
20240711,105000,52060,2740,2740,2740,2740,0
|
|
20240711,104900,52060,2740,2740,2740,2740,0
|
|
20240711,104800,52060,2740,2740,2740,2740,0
|
|
20240711,104700,52060,2740,2740,2740,2740,0
|
|
20240711,104600,52060,2740,2740,2740,2740,0
|
|
20240711,104500,52060,2740,2740,2740,2740,0
|
|
20240711,104400,52060,2740,2740,2740,2740,0
|
|
20240711,104300,52060,2740,2740,2740,2740,0
|
|
20240711,104200,52060,2740,2740,2740,2740,0
|
|
20240711,104100,52060,2740,2740,2740,2740,0
|
|
20240711,104000,52060,2740,2740,2740,2740,0
|
|
20240711,103900,52060,2740,2740,2740,2740,0
|
|
20240711,103800,52060,2740,2740,2740,2740,0
|
|
20240711,103700,52060,2740,2740,2740,2740,0
|
|
20240711,103600,52060,2740,2740,2740,2740,0
|
|
20240711,103500,52060,2740,2740,2740,2740,0
|
|
20240711,103400,52060,2740,2740,2740,2740,0
|
|
20240711,103300,52060,2740,2740,2740,2740,0
|
|
20240711,103200,52060,2740,2740,2740,2740,0
|
|
20240711,103100,52060,2740,2740,2740,2740,0
|
|
20240711,103000,52060,2740,2740,2740,2740,0
|
|
20240711,102900,52060,2740,2740,2740,2740,0
|
|
20240711,102800,52060,2740,2740,2740,2740,0
|
|
20240711,102700,52060,2740,2740,2740,2740,0
|
|
20240711,102600,52060,2740,2740,2740,2740,0
|
|
20240711,102500,52060,2740,2740,2740,2740,0
|
|
20240711,102400,52060,2740,2740,2740,2740,0
|
|
20240711,102300,52060,2740,2740,2740,2740,0
|
|
20240711,102200,52060,2740,2740,2740,2740,0
|
|
20240711,102100,52060,2740,2740,2740,2740,0
|
|
20240711,102000,52060,2740,2740,2740,2740,0
|
|
20240711,101900,52060,2740,2740,2740,2740,0
|
|
20240711,101800,52060,2740,2740,2740,2740,0
|
|
20240711,101700,52060,2740,2740,2740,2740,0
|
|
20240711,101600,52060,2740,2740,2740,2740,0
|
|
20240711,101500,52060,2740,2740,2740,2740,0
|
|
20240711,101400,52060,2740,2740,2740,2740,0
|
|
20240711,101300,52060,2740,2740,2740,2740,0
|
|
20240711,101200,52060,2740,2740,2740,2740,0
|
|
20240711,101100,52060,2740,2740,2740,2740,0
|
|
20240711,101000,52060,2740,2740,2740,2740,0
|
|
20240711,100900,52060,2740,2740,2740,2740,0
|
|
20240711,100800,52060,2740,2740,2740,2740,0
|
|
20240711,100700,52060,2740,2740,2740,2740,0
|
|
20240711,100600,52060,2740,2740,2740,2740,0
|
|
20240711,100500,52060,2740,2740,2740,2740,0
|
|
20240711,100400,52060,2740,2740,2740,2740,0
|
|
20240711,100300,52060,2740,2740,2740,2740,0
|
|
20240711,100200,52060,2740,2740,2740,2740,0
|
|
20240711,100100,52060,2740,2740,2740,2740,0
|
|
20240711,100000,52060,2740,2740,2740,2740,0
|
|
20240711,095900,52060,2740,2740,2740,2740,0
|
|
20240711,095800,52060,2740,2740,2740,2740,0
|
|
20240711,095700,52060,2740,2740,2740,2740,0
|
|
20240711,095600,52060,2740,2740,2740,2740,0
|
|
20240711,095500,52060,2740,2740,2740,2740,0
|
|
20240711,095400,52060,2740,2740,2740,2740,0
|
|
20240711,095300,52060,2740,2740,2740,2740,0
|
|
20240711,095200,52060,2740,2740,2740,2740,19
|
|
20240711,095100,0,2745,2745,2745,2745,0
|
|
20240711,095000,0,2745,2745,2745,2745,0
|
|
20240711,094900,0,2745,2745,2745,2745,0
|
|
20240711,094800,0,2745,2745,2745,2745,0
|
|
20240711,094700,0,2745,2745,2745,2745,0
|
|
20240711,094600,0,2745,2745,2745,2745,0
|
|
20240711,094500,0,2745,2745,2745,2745,0
|
|
20240711,094400,0,2745,2745,2745,2745,0
|
|
20240711,094300,0,2745,2745,2745,2745,0
|
|
20240711,094200,0,2745,2745,2745,2745,0
|
|
20240711,094100,0,2745,2745,2745,2745,0
|
|
20240711,094000,0,2745,2745,2745,2745,0
|
|
20240711,093900,0,2745,2745,2745,2745,0
|
|
20240711,093800,0,2745,2745,2745,2745,0
|
|
20240711,093700,0,2745,2745,2745,2745,0
|
|
20240711,093600,0,2745,2745,2745,2745,0
|
|
20240711,093500,0,2745,2745,2745,2745,0
|
|
20240711,093400,0,2745,2745,2745,2745,0
|
|
20240711,093300,0,2745,2745,2745,2745,0
|
|
20240711,093200,0,2745,2745,2745,2745,0
|
|
20240711,093100,0,2745,2745,2745,2745,0
|
|
20240711,093000,0,2745,2745,2745,2745,0
|
|
20240711,092900,0,2745,2745,2745,2745,0
|
|
20240711,092800,0,2745,2745,2745,2745,0
|
|
20240711,092700,0,2745,2745,2745,2745,0
|
|
20240711,092600,0,2745,2745,2745,2745,0
|
|
20240711,092500,0,2745,2745,2745,2745,0
|
|
20240711,092400,0,2745,2745,2745,2745,0
|
|
20240711,092300,0,2745,2745,2745,2745,0
|
|
20240711,092200,0,2745,2745,2745,2745,0
|
|
20240711,092100,0,2745,2745,2745,2745,0
|
|
20240711,092000,0,2745,2745,2745,2745,0
|
|
20240711,091900,0,2745,2745,2745,2745,0
|
|
20240711,091800,0,2745,2745,2745,2745,0
|
|
20240711,091700,0,2745,2745,2745,2745,0
|
|
20240711,091600,0,2745,2745,2745,2745,0
|
|
20240711,091500,0,2745,2745,2745,2745,0
|
|
20240711,091400,0,2745,2745,2745,2745,0
|
|
20240711,091300,0,2745,2745,2745,2745,0
|
|
20240711,091200,0,2745,2745,2745,2745,0
|
|
20240711,091100,0,2745,2745,2745,2745,0
|
|
20240711,091000,0,2745,2745,2745,2745,0
|
|
20240711,090900,0,2745,2745,2745,2745,0
|
|
20240711,090800,0,2745,2745,2745,2745,0
|
|
20240711,090700,0,2745,2745,2745,2745,0
|
|
20240711,090600,0,2745,2745,2745,2745,0
|
|
20240711,090500,0,2745,2745,2745,2745,0
|
|
20240711,090400,0,2745,2745,2745,2745,0
|
|
20240711,090300,0,2745,2745,2745,2745,0
|
|
20240711,090200,0,2745,2745,2745,2745,0
|
|
20240711,090100,0,2745,2745,2745,2745,0
|
|
20240711,090000,0,2745,2745,2745,2745,0
|