730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210700,7013140,2690,2690,2690,2690,165
|
|
20240712,210600,7013140,2690,2690,2690,2690,0
|
|
20240712,210500,7013140,2690,2690,2690,2690,0
|
|
20240712,210400,7013140,2690,2690,2690,2690,0
|
|
20240712,210300,7013140,2690,2690,2690,2690,0
|
|
20240712,210200,7013140,2690,2690,2690,2690,0
|
|
20240712,210100,7013140,2690,2690,2690,2690,0
|
|
20240712,210000,7013140,2690,2690,2690,2690,0
|
|
20240712,205900,7013140,2690,2690,2690,2690,0
|
|
20240712,205800,7013140,2690,2690,2690,2690,0
|
|
20240712,205700,7013140,2690,2690,2690,2690,0
|
|
20240712,205600,7013140,2690,2690,2690,2690,0
|
|
20240712,205500,7013140,2690,2690,2690,2690,0
|
|
20240712,205400,7013140,2690,2690,2690,2690,0
|
|
20240712,205300,7013140,2690,2690,2690,2690,0
|
|
20240712,205200,7013140,2690,2690,2690,2690,0
|
|
20240712,205100,7013140,2690,2690,2690,2690,0
|
|
20240712,205000,7013140,2690,2690,2690,2690,0
|
|
20240712,204900,7013140,2690,2690,2690,2690,0
|
|
20240712,204800,7013140,2690,2690,2690,2690,0
|
|
20240712,204700,7013140,2690,2690,2690,2690,0
|
|
20240712,204600,7013140,2690,2690,2690,2690,0
|
|
20240712,204500,7013140,2690,2690,2690,2690,0
|
|
20240712,204400,7013140,2690,2690,2690,2690,0
|
|
20240712,204300,7013140,2690,2690,2690,2690,0
|
|
20240712,204200,7013140,2690,2690,2690,2690,0
|
|
20240712,204100,7013140,2690,2690,2690,2690,0
|
|
20240712,204000,7013140,2690,2690,2690,2690,0
|
|
20240712,203900,7013140,2690,2690,2690,2690,0
|
|
20240712,203800,7013140,2690,2690,2690,2690,0
|
|
20240712,203700,7013140,2690,2690,2690,2690,165
|
|
20240712,203600,7013140,2690,2690,2690,2690,0
|
|
20240712,203500,7013140,2690,2690,2690,2690,0
|
|
20240712,203400,7013140,2690,2690,2690,2690,0
|
|
20240712,203300,7013140,2690,2690,2690,2690,0
|
|
20240712,203200,7013140,2690,2690,2690,2690,0
|
|
20240712,203100,7013140,2690,2690,2690,2690,0
|
|
20240712,203000,7013140,2690,2690,2690,2690,0
|
|
20240712,202900,7013140,2690,2690,2690,2690,0
|
|
20240712,202800,7013140,2690,2690,2690,2690,0
|
|
20240712,202700,7013140,2690,2690,2690,2690,0
|
|
20240712,202600,7013140,2690,2690,2690,2690,0
|
|
20240712,202500,7013140,2690,2690,2690,2690,0
|
|
20240712,202400,7013140,2690,2690,2690,2690,0
|
|
20240712,202300,7013140,2690,2690,2690,2690,0
|
|
20240712,202200,7013140,2690,2690,2690,2690,0
|
|
20240712,202100,7013140,2690,2690,2690,2690,0
|
|
20240712,202000,7013140,2690,2690,2690,2690,0
|
|
20240712,201900,7013140,2690,2690,2690,2690,0
|
|
20240712,201800,7013140,2690,2690,2690,2690,0
|
|
20240712,201700,7013140,2690,2690,2690,2690,0
|
|
20240712,201600,7013140,2690,2690,2690,2690,0
|
|
20240712,201500,7013140,2690,2690,2690,2690,0
|
|
20240712,201400,7013140,2690,2690,2690,2690,0
|
|
20240712,201300,7013140,2690,2690,2690,2690,0
|
|
20240712,201200,7013140,2690,2690,2690,2690,0
|
|
20240712,201100,7013140,2690,2690,2690,2690,0
|
|
20240712,201000,7013140,2690,2690,2690,2690,0
|
|
20240712,200900,7013140,2690,2690,2690,2690,0
|
|
20240712,200800,7013140,2690,2690,2690,2690,0
|
|
20240712,200700,7013140,2690,2690,2690,2690,165
|
|
20240712,200600,7013140,2690,2690,2690,2690,0
|
|
20240712,200500,7013140,2690,2690,2690,2690,0
|
|
20240712,200400,7013140,2690,2690,2690,2690,0
|
|
20240712,200300,7013140,2690,2690,2690,2690,0
|
|
20240712,200200,7013140,2690,2690,2690,2690,0
|
|
20240712,200100,7013140,2690,2690,2690,2690,0
|
|
20240712,200000,7013140,2690,2690,2690,2690,0
|
|
20240712,195900,7013140,2690,2690,2690,2690,0
|
|
20240712,195800,7013140,2690,2690,2690,2690,0
|
|
20240712,195700,7013140,2690,2690,2690,2690,0
|
|
20240712,195600,7013140,2690,2690,2690,2690,0
|
|
20240712,195500,7013140,2690,2690,2690,2690,0
|
|
20240712,195400,7013140,2690,2690,2690,2690,0
|
|
20240712,195300,7013140,2690,2690,2690,2690,0
|
|
20240712,195200,7013140,2690,2690,2690,2690,0
|
|
20240712,195100,7013140,2690,2690,2690,2690,0
|
|
20240712,195000,7013140,2690,2690,2690,2690,0
|
|
20240712,194900,7013140,2690,2690,2690,2690,0
|
|
20240712,194800,7013140,2690,2690,2690,2690,0
|
|
20240712,194700,7013140,2690,2690,2690,2690,0
|
|
20240712,194600,7013140,2690,2690,2690,2690,0
|
|
20240712,194500,7013140,2690,2690,2690,2690,0
|
|
20240712,194400,7013140,2690,2690,2690,2690,0
|
|
20240712,194300,7013140,2690,2690,2690,2690,0
|
|
20240712,194200,7013140,2690,2690,2690,2690,0
|
|
20240712,194100,7013140,2690,2690,2690,2690,0
|
|
20240712,194000,7013140,2690,2690,2690,2690,0
|
|
20240712,193900,7013140,2690,2690,2690,2690,0
|
|
20240712,193800,7013140,2690,2690,2690,2690,0
|
|
20240712,193700,7013140,2690,2690,2690,2690,165
|
|
20240712,193600,7013140,2690,2690,2690,2690,0
|
|
20240712,193500,7013140,2690,2690,2690,2690,0
|
|
20240712,193400,7013140,2690,2690,2690,2690,0
|
|
20240712,193300,7013140,2690,2690,2690,2690,0
|
|
20240712,193200,7013140,2690,2690,2690,2690,0
|
|
20240712,193100,7013140,2690,2690,2690,2690,0
|
|
20240712,193000,7013140,2690,2690,2690,2690,0
|
|
20240712,192900,7013140,2690,2690,2690,2690,0
|
|
20240712,192800,7013140,2690,2690,2690,2690,0
|
|
20240712,192700,7013140,2690,2690,2690,2690,0
|
|
20240712,192600,7013140,2690,2690,2690,2690,0
|
|
20240712,192500,7013140,2690,2690,2690,2690,0
|
|
20240712,192400,7013140,2690,2690,2690,2690,0
|
|
20240712,192300,7013140,2690,2690,2690,2690,0
|
|
20240712,192200,7013140,2690,2690,2690,2690,0
|
|
20240712,192100,7013140,2690,2690,2690,2690,0
|
|
20240712,192000,7013140,2690,2690,2690,2690,0
|
|
20240712,191900,7013140,2690,2690,2690,2690,0
|
|
20240712,191800,7013140,2690,2690,2690,2690,0
|
|
20240712,191700,7013140,2690,2690,2690,2690,0
|
|
20240712,191600,7013140,2690,2690,2690,2690,0
|
|
20240712,191500,7013140,2690,2690,2690,2690,0
|
|
20240712,191400,7013140,2690,2690,2690,2690,0
|
|
20240712,191300,7013140,2690,2690,2690,2690,0
|
|
20240712,191200,7013140,2690,2690,2690,2690,0
|
|
20240712,191100,7013140,2690,2690,2690,2690,0
|
|
20240712,191000,7013140,2690,2690,2690,2690,0
|
|
20240712,190900,7013140,2690,2690,2690,2690,0
|
|
20240712,190800,7013140,2690,2690,2690,2690,0
|
|
20240712,190700,7013140,2690,2690,2690,2690,165
|
|
20240712,190600,7013140,2690,2690,2690,2690,0
|
|
20240712,190500,7013140,2690,2690,2690,2690,0
|
|
20240712,190400,7013140,2690,2690,2690,2690,0
|
|
20240712,190300,7013140,2690,2690,2690,2690,0
|
|
20240712,190200,7013140,2690,2690,2690,2690,0
|
|
20240712,190100,7013140,2690,2690,2690,2690,0
|
|
20240712,190000,7013140,2690,2690,2690,2690,0
|
|
20240712,185900,7013140,2690,2690,2690,2690,0
|
|
20240712,185800,7013140,2690,2690,2690,2690,0
|
|
20240712,185700,7013140,2690,2690,2690,2690,0
|
|
20240712,185600,7013140,2690,2690,2690,2690,0
|
|
20240712,185500,7013140,2690,2690,2690,2690,0
|
|
20240712,185400,7013140,2690,2690,2690,2690,0
|
|
20240712,185300,7013140,2690,2690,2690,2690,0
|
|
20240712,185200,7013140,2690,2690,2690,2690,0
|
|
20240712,185100,7013140,2690,2690,2690,2690,0
|
|
20240712,185000,7013140,2690,2690,2690,2690,0
|
|
20240712,184900,7013140,2690,2690,2690,2690,0
|
|
20240712,184800,7013140,2690,2690,2690,2690,0
|
|
20240712,184700,7013140,2690,2690,2690,2690,0
|
|
20240712,184600,7013140,2690,2690,2690,2690,0
|
|
20240712,184500,7013140,2690,2690,2690,2690,0
|
|
20240712,184400,7013140,2690,2690,2690,2690,0
|
|
20240712,184300,7013140,2690,2690,2690,2690,0
|
|
20240712,184200,7013140,2690,2690,2690,2690,0
|
|
20240712,184100,7013140,2690,2690,2690,2690,0
|
|
20240712,184000,7013140,2690,2690,2690,2690,0
|
|
20240712,183900,7013140,2690,2690,2690,2690,0
|
|
20240712,183800,7013140,2690,2690,2690,2690,0
|
|
20240712,183700,7013140,2690,2690,2690,2690,165
|
|
20240712,183600,7013140,2690,2690,2690,2690,0
|
|
20240712,183500,7013140,2690,2690,2690,2690,0
|
|
20240712,183400,7013140,2690,2690,2690,2690,0
|
|
20240712,183300,7013140,2690,2690,2690,2690,0
|
|
20240712,183200,7013140,2690,2690,2690,2690,0
|
|
20240712,183100,7013140,2690,2690,2690,2690,0
|
|
20240712,183000,7013140,2690,2690,2690,2690,0
|
|
20240712,182900,7013140,2690,2690,2690,2690,0
|
|
20240712,182800,7013140,2690,2690,2690,2690,0
|
|
20240712,182700,7013140,2690,2690,2690,2690,0
|
|
20240712,182600,7013140,2690,2690,2690,2690,0
|
|
20240712,182500,7013140,2690,2690,2690,2690,0
|
|
20240712,182400,7013140,2690,2690,2690,2690,0
|
|
20240712,182300,7013140,2690,2690,2690,2690,0
|
|
20240712,182200,7013140,2690,2690,2690,2690,0
|
|
20240712,182100,7013140,2690,2690,2690,2690,0
|
|
20240712,182000,7013140,2690,2690,2690,2690,0
|
|
20240712,181900,7013140,2690,2690,2690,2690,0
|
|
20240712,181800,7013140,2690,2690,2690,2690,0
|
|
20240712,181700,7013140,2690,2690,2690,2690,0
|
|
20240712,181600,7013140,2690,2690,2690,2690,0
|
|
20240712,181500,7013140,2690,2690,2690,2690,0
|
|
20240712,181400,7013140,2690,2690,2690,2690,0
|
|
20240712,181300,7013140,2690,2690,2690,2690,0
|
|
20240712,181200,7013140,2690,2690,2690,2690,0
|
|
20240712,181100,7013140,2690,2690,2690,2690,0
|
|
20240712,181000,7013140,2690,2690,2690,2690,0
|
|
20240712,180900,7013140,2690,2690,2690,2690,0
|
|
20240712,180800,7013140,2690,2690,2690,2690,0
|
|
20240712,180700,7013140,2690,2690,2690,2690,165
|
|
20240712,180600,7013140,2690,2690,2690,2690,0
|
|
20240712,180500,7013140,2690,2690,2690,2690,0
|
|
20240712,180400,7013140,2690,2690,2690,2690,0
|
|
20240712,180300,7013140,2690,2690,2690,2690,0
|
|
20240712,180200,7013140,2690,2690,2690,2690,0
|
|
20240712,180100,7013140,2690,2690,2690,2690,0
|
|
20240712,180000,7013140,2690,2690,2690,2690,0
|
|
20240712,175900,7013140,2690,2690,2690,2690,0
|
|
20240712,175800,7013140,2690,2690,2690,2690,0
|
|
20240712,175700,7013140,2690,2690,2690,2690,0
|
|
20240712,175600,7013140,2690,2690,2690,2690,0
|
|
20240712,175500,7013140,2690,2690,2690,2690,0
|
|
20240712,175400,7013140,2690,2690,2690,2690,0
|
|
20240712,175300,7013140,2690,2690,2690,2690,0
|
|
20240712,175200,7013140,2690,2690,2690,2690,0
|
|
20240712,175100,7013140,2690,2690,2690,2690,0
|
|
20240712,175000,7013140,2690,2690,2690,2690,0
|
|
20240712,174900,7013140,2690,2690,2690,2690,0
|
|
20240712,174800,7013140,2690,2690,2690,2690,0
|
|
20240712,174700,7013140,2690,2690,2690,2690,0
|
|
20240712,174600,7013140,2690,2690,2690,2690,0
|
|
20240712,174500,7013140,2690,2690,2690,2690,0
|
|
20240712,174400,7013140,2690,2690,2690,2690,0
|
|
20240712,174300,7013140,2690,2690,2690,2690,0
|
|
20240712,174200,7013140,2690,2690,2690,2690,0
|
|
20240712,174100,7013140,2690,2690,2690,2690,0
|
|
20240712,174000,7013140,2690,2690,2690,2690,0
|
|
20240712,173900,7013140,2690,2690,2690,2690,0
|
|
20240712,173800,7013140,2690,2690,2690,2690,0
|
|
20240712,173700,7013140,2690,2690,2690,2690,165
|
|
20240712,173600,7013140,2690,2690,2690,2690,0
|
|
20240712,173500,7013140,2690,2690,2690,2690,0
|
|
20240712,173400,7013140,2690,2690,2690,2690,0
|
|
20240712,173300,7013140,2690,2690,2690,2690,0
|
|
20240712,173200,7013140,2690,2690,2690,2690,0
|
|
20240712,173100,7013140,2690,2690,2690,2690,0
|
|
20240712,173000,7013140,2690,2690,2690,2690,0
|
|
20240712,172900,7013140,2690,2690,2690,2690,0
|
|
20240712,172800,7013140,2690,2690,2690,2690,0
|
|
20240712,172700,7013140,2690,2690,2690,2690,0
|
|
20240712,172600,7013140,2690,2690,2690,2690,0
|
|
20240712,172500,7013140,2690,2690,2690,2690,0
|
|
20240712,172400,7013140,2690,2690,2690,2690,0
|
|
20240712,172300,7013140,2690,2690,2690,2690,0
|
|
20240712,172200,7013140,2690,2690,2690,2690,0
|
|
20240712,172100,7013140,2690,2690,2690,2690,0
|
|
20240712,172000,7013140,2690,2690,2690,2690,0
|
|
20240712,171900,7013140,2690,2690,2690,2690,0
|
|
20240712,171800,7013140,2690,2690,2690,2690,0
|
|
20240712,171700,7013140,2690,2690,2690,2690,0
|
|
20240712,171600,7013140,2690,2690,2690,2690,0
|
|
20240712,171500,7013140,2690,2690,2690,2690,0
|
|
20240712,171400,7013140,2690,2690,2690,2690,0
|
|
20240712,171300,7013140,2690,2690,2690,2690,0
|
|
20240712,171200,7013140,2690,2690,2690,2690,0
|
|
20240712,171100,7013140,2690,2690,2690,2690,0
|
|
20240712,171000,7013140,2690,2690,2690,2690,0
|
|
20240712,170900,7013140,2690,2690,2690,2690,0
|
|
20240712,170800,7013140,2690,2690,2690,2690,0
|
|
20240712,170700,7013140,2690,2690,2690,2690,165
|
|
20240712,170600,7013140,2690,2690,2690,2690,0
|
|
20240712,170500,7013140,2690,2690,2690,2690,0
|
|
20240712,170400,7013140,2690,2690,2690,2690,0
|
|
20240712,170300,7013140,2690,2690,2690,2690,0
|
|
20240712,170200,7013140,2690,2690,2690,2690,0
|
|
20240712,170100,7013140,2690,2690,2690,2690,0
|
|
20240712,170000,7013140,2690,2690,2690,2690,0
|
|
20240712,165900,7013140,2690,2690,2690,2690,0
|
|
20240712,165800,7013140,2690,2690,2690,2690,0
|
|
20240712,165700,7013140,2690,2690,2690,2690,0
|
|
20240712,165600,7013140,2690,2690,2690,2690,0
|
|
20240712,165500,7013140,2690,2690,2690,2690,0
|
|
20240712,165400,7013140,2690,2690,2690,2690,0
|
|
20240712,165300,7013140,2690,2690,2690,2690,0
|
|
20240712,165200,7013140,2690,2690,2690,2690,0
|
|
20240712,165100,7013140,2690,2690,2690,2690,0
|
|
20240712,165000,7013140,2690,2690,2690,2690,0
|
|
20240712,164900,7013140,2690,2690,2690,2690,0
|
|
20240712,164800,7013140,2690,2690,2690,2690,0
|
|
20240712,164700,7013140,2690,2690,2690,2690,0
|
|
20240712,164600,7013140,2690,2690,2690,2690,0
|
|
20240712,164500,7013140,2690,2690,2690,2690,0
|
|
20240712,164400,7013140,2690,2690,2690,2690,0
|
|
20240712,164300,7013140,2690,2690,2690,2690,0
|
|
20240712,164200,7013140,2690,2690,2690,2690,0
|
|
20240712,164100,7013140,2690,2690,2690,2690,0
|
|
20240712,164000,7013140,2690,2690,2690,2690,0
|
|
20240712,163900,7013140,2690,2690,2690,2690,0
|
|
20240712,163800,7013140,2690,2690,2690,2690,0
|
|
20240712,163700,7013140,2690,2690,2690,2690,165
|
|
20240712,163600,7013140,2690,2690,2690,2690,0
|
|
20240712,163500,7013140,2690,2690,2690,2690,0
|
|
20240712,163400,7013140,2690,2690,2690,2690,0
|
|
20240712,163300,7013140,2690,2690,2690,2690,0
|
|
20240712,163200,7013140,2690,2690,2690,2690,0
|
|
20240712,163100,7013140,2690,2690,2690,2690,0
|
|
20240712,163000,7013140,2690,2690,2690,2690,0
|
|
20240712,162900,7013140,2690,2690,2690,2690,0
|
|
20240712,162800,7013140,2690,2690,2690,2690,0
|
|
20240712,162700,7013140,2690,2690,2690,2690,0
|
|
20240712,162600,7013140,2690,2690,2690,2690,0
|
|
20240712,162500,7013140,2690,2690,2690,2690,0
|
|
20240712,162400,7013140,2690,2690,2690,2690,0
|
|
20240712,162300,7013140,2690,2690,2690,2690,0
|
|
20240712,162200,7013140,2690,2690,2690,2690,0
|
|
20240712,162100,7013140,2690,2690,2690,2690,0
|
|
20240712,162000,7013140,2690,2690,2690,2690,0
|
|
20240712,161900,7013140,2690,2690,2690,2690,0
|
|
20240712,161800,7013140,2690,2690,2690,2690,0
|
|
20240712,161700,7013140,2690,2690,2690,2690,0
|
|
20240712,161600,7013140,2690,2690,2690,2690,0
|
|
20240712,161500,7013140,2690,2690,2690,2690,0
|
|
20240712,161400,7013140,2690,2690,2690,2690,0
|
|
20240712,161300,7013140,2690,2690,2690,2690,0
|
|
20240712,161200,7013140,2690,2690,2690,2690,0
|
|
20240712,161100,7013140,2690,2690,2690,2690,0
|
|
20240712,161000,7013140,2690,2690,2690,2690,0
|
|
20240712,160900,7013140,2690,2690,2690,2690,0
|
|
20240712,160800,7013140,2690,2690,2690,2690,0
|
|
20240712,160700,7013140,2690,2690,2690,2690,165
|
|
20240712,160600,7013140,2690,2690,2690,2690,0
|
|
20240712,160500,7013140,2690,2690,2690,2690,0
|
|
20240712,160400,7013140,2690,2690,2690,2690,0
|
|
20240712,160300,7013140,2690,2690,2690,2690,0
|
|
20240712,160200,7013140,2690,2690,2690,2690,0
|
|
20240712,160100,7013140,2690,2690,2690,2690,0
|
|
20240712,160000,7013140,2690,2690,2690,2690,0
|
|
20240712,155900,7013140,2690,2690,2690,2690,0
|
|
20240712,155800,7013140,2690,2690,2690,2690,0
|
|
20240712,155700,7013140,2690,2690,2690,2690,0
|
|
20240712,155600,7013140,2690,2690,2690,2690,0
|
|
20240712,155500,7013140,2690,2690,2690,2690,0
|
|
20240712,155400,7013140,2690,2690,2690,2690,0
|
|
20240712,155300,7013140,2690,2690,2690,2690,0
|
|
20240712,155200,7013140,2690,2690,2690,2690,0
|
|
20240712,155100,7013140,2690,2690,2690,2690,0
|
|
20240712,155000,7013140,2690,2690,2690,2690,0
|
|
20240712,154900,7013140,2690,2690,2690,2690,0
|
|
20240712,154800,7013140,2690,2690,2690,2690,0
|
|
20240712,154700,7013140,2690,2690,2690,2690,0
|
|
20240712,154600,7013140,2690,2690,2690,2690,0
|
|
20240712,154500,7013140,2690,2690,2690,2690,0
|
|
20240712,154400,7013140,2690,2690,2690,2690,0
|
|
20240712,154300,7013140,2690,2690,2690,2690,0
|
|
20240712,154200,7013140,2690,2690,2690,2690,0
|
|
20240712,154100,7013140,2690,2690,2690,2690,0
|
|
20240712,154000,7013140,2690,2690,2690,2690,0
|
|
20240712,153900,7013140,2690,2690,2690,2690,0
|
|
20240712,153800,7013140,2690,2690,2690,2690,0
|
|
20240712,153700,7013140,2690,2690,2690,2690,165
|
|
20240712,153600,7013140,2690,2690,2690,2690,0
|
|
20240712,153500,7013140,2690,2690,2690,2690,0
|
|
20240712,153400,7013140,2690,2690,2690,2690,0
|
|
20240712,153300,7013140,2690,2690,2690,2690,0
|
|
20240712,153200,7013140,2690,2690,2690,2690,0
|
|
20240712,153100,7013140,2690,2690,2690,2690,0
|
|
20240712,153000,7013140,2690,2690,2690,2690,0
|
|
20240712,152900,7013140,2690,2690,2690,2690,0
|
|
20240712,152800,7013140,2690,2690,2690,2690,0
|
|
20240712,152700,7013140,2690,2690,2690,2690,0
|
|
20240712,152600,7013140,2690,2690,2690,2690,0
|
|
20240712,152500,7013140,2690,2690,2690,2690,0
|
|
20240712,152400,7013140,2690,2690,2690,2690,0
|
|
20240712,152300,7013140,2690,2690,2690,2690,0
|
|
20240712,152200,7013140,2690,2690,2690,2690,0
|
|
20240712,152100,7013140,2690,2690,2690,2690,0
|
|
20240712,152000,7013140,2690,2690,2690,2690,0
|
|
20240712,151900,7013140,2690,2690,2690,2690,0
|
|
20240712,151800,7013140,2690,2690,2690,2690,0
|
|
20240712,151700,7013140,2690,2690,2690,2690,0
|
|
20240712,151600,7013140,2690,2690,2690,2690,0
|
|
20240712,151500,7013140,2690,2690,2690,2690,0
|
|
20240712,151400,7013140,2690,2690,2690,2690,0
|
|
20240712,151300,7013140,2690,2690,2690,2690,0
|
|
20240712,151200,7013140,2690,2690,2690,2690,0
|
|
20240712,151100,7013140,2690,2690,2690,2690,0
|
|
20240712,151000,7013140,2690,2690,2690,2690,0
|
|
20240712,150900,7013140,2690,2690,2690,2690,0
|
|
20240712,150800,7013140,2690,2690,2690,2690,0
|
|
20240712,150700,7013140,2690,2690,2690,2690,0
|
|
20240712,150600,7013140,2690,2690,2690,2690,0
|
|
20240712,150500,7013140,2690,2690,2690,2690,0
|
|
20240712,150400,7013140,2690,2690,2690,2690,0
|
|
20240712,150300,7013140,2690,2690,2690,2690,0
|
|
20240712,150200,7013140,2690,2690,2690,2690,0
|
|
20240712,150100,7013140,2690,2690,2690,2690,0
|
|
20240712,150000,7013140,2690,2690,2690,2690,0
|
|
20240712,145900,7013140,2690,2690,2690,2690,0
|
|
20240712,145800,7013140,2690,2690,2690,2690,0
|
|
20240712,145700,7013140,2690,2690,2690,2690,0
|
|
20240712,145600,7013140,2690,2690,2690,2690,0
|
|
20240712,145500,7013140,2690,2690,2690,2690,0
|
|
20240712,145400,7013140,2690,2690,2690,2690,0
|
|
20240712,145300,7013140,2690,2690,2690,2690,0
|
|
20240712,145200,7013140,2690,2690,2690,2690,0
|
|
20240712,145100,7013140,2690,2690,2690,2690,0
|
|
20240712,145000,7013140,2690,2690,2690,2690,0
|
|
20240712,144900,7013140,2690,2690,2690,2690,0
|
|
20240712,144800,7013140,2690,2690,2690,2690,0
|
|
20240712,144700,7013140,2690,2690,2690,2690,0
|
|
20240712,144600,7013140,2690,2690,2690,2690,0
|
|
20240712,144500,7013140,2690,2690,2690,2690,0
|
|
20240712,144400,7013140,2690,2690,2690,2690,0
|
|
20240712,144300,7013140,2690,2690,2690,2690,0
|
|
20240712,144200,7013140,2690,2690,2690,2690,0
|
|
20240712,144100,7013140,2690,2690,2690,2690,0
|
|
20240712,144000,7013140,2690,2690,2690,2690,0
|
|
20240712,143900,7013140,2690,2690,2690,2690,0
|
|
20240712,143800,7013140,2690,2690,2690,2690,0
|
|
20240712,143700,7013140,2690,2690,2690,2690,0
|
|
20240712,143600,7013140,2690,2690,2690,2690,0
|
|
20240712,143500,7013140,2690,2690,2690,2690,0
|
|
20240712,143400,7013140,2690,2690,2690,2690,0
|
|
20240712,143300,7013140,2690,2690,2690,2690,0
|
|
20240712,143200,7013140,2690,2690,2690,2690,0
|
|
20240712,143100,7013140,2690,2690,2690,2690,0
|
|
20240712,143000,7013140,2690,2690,2690,2690,0
|
|
20240712,142900,7013140,2690,2690,2690,2690,0
|
|
20240712,142800,7013140,2690,2690,2690,2690,0
|
|
20240712,142700,7013140,2690,2690,2690,2690,0
|
|
20240712,142600,7013140,2690,2690,2690,2690,0
|
|
20240712,142500,7013140,2690,2690,2690,2690,0
|
|
20240712,142400,7013140,2690,2690,2690,2690,0
|
|
20240712,142300,7013140,2690,2690,2690,2690,0
|
|
20240712,142200,7013140,2690,2690,2690,2690,0
|
|
20240712,142100,7013140,2690,2690,2690,2690,0
|
|
20240712,142000,7013140,2690,2690,2690,2690,0
|
|
20240712,141900,7013140,2690,2690,2690,2690,0
|
|
20240712,141800,7013140,2690,2690,2690,2690,0
|
|
20240712,141700,7013140,2690,2690,2690,2690,0
|
|
20240712,141600,7013140,2690,2690,2690,2690,0
|
|
20240712,141500,7013140,2690,2690,2690,2690,0
|
|
20240712,141400,7013140,2690,2690,2690,2690,0
|
|
20240712,141300,7013140,2690,2690,2690,2690,0
|
|
20240712,141200,7013140,2690,2690,2690,2690,0
|
|
20240712,141100,7013140,2690,2690,2690,2690,0
|
|
20240712,141000,7013140,2690,2690,2690,2690,0
|
|
20240712,140900,7013140,2690,2690,2690,2690,0
|
|
20240712,140800,7013140,2690,2690,2690,2690,0
|
|
20240712,140700,7013140,2690,2690,2690,2690,0
|
|
20240712,140600,7013140,2690,2690,2690,2690,0
|
|
20240712,140500,7013140,2690,2690,2690,2690,0
|
|
20240712,140400,7013140,2690,2690,2690,2690,0
|
|
20240712,140300,7013140,2690,2690,2690,2690,0
|
|
20240712,140200,7013140,2690,2690,2690,2690,0
|
|
20240712,140100,7013140,2690,2690,2690,2690,0
|
|
20240712,140000,7013140,2690,2690,2690,2690,0
|
|
20240712,135900,7013140,2690,2690,2690,2690,0
|
|
20240712,135800,7013140,2690,2690,2690,2690,0
|
|
20240712,135700,7013140,2690,2690,2690,2690,0
|
|
20240712,135600,7013140,2690,2690,2690,2690,0
|
|
20240712,135500,7013140,2690,2690,2690,2690,0
|
|
20240712,135400,7013140,2690,2690,2690,2690,0
|
|
20240712,135300,7013140,2690,2690,2690,2690,0
|
|
20240712,135200,7013140,2690,2690,2690,2690,0
|
|
20240712,135100,7013140,2690,2690,2690,2690,0
|
|
20240712,135000,7013140,2690,2690,2690,2690,0
|
|
20240712,134900,7013140,2690,2690,2690,2690,0
|
|
20240712,134800,7013140,2690,2690,2690,2690,0
|
|
20240712,134700,7013140,2690,2690,2690,2690,0
|
|
20240712,134600,7013140,2690,2690,2690,2690,0
|
|
20240712,134500,7013140,2690,2690,2690,2690,0
|
|
20240712,134400,7013140,2690,2690,2690,2690,0
|
|
20240712,134300,7013140,2690,2690,2690,2690,0
|
|
20240712,134200,7013140,2690,2690,2690,2690,0
|
|
20240712,134100,7013140,2690,2690,2690,2690,0
|
|
20240712,134000,7013140,2690,2690,2690,2690,0
|
|
20240712,133900,7013140,2690,2690,2690,2690,0
|
|
20240712,133800,7013140,2690,2690,2690,2690,0
|
|
20240712,133700,7013140,2690,2690,2690,2690,0
|
|
20240712,133600,7013140,2690,2690,2690,2690,0
|
|
20240712,133500,7013140,2690,2690,2690,2690,0
|
|
20240712,133400,7013140,2690,2690,2690,2690,0
|
|
20240712,133300,7013140,2690,2690,2690,2690,0
|
|
20240712,133200,7013140,2690,2690,2690,2690,0
|
|
20240712,133100,7013140,2690,2690,2690,2690,0
|
|
20240712,133000,7013140,2690,2690,2690,2690,0
|
|
20240712,132900,7013140,2690,2690,2690,2690,0
|
|
20240712,132800,7013140,2690,2690,2690,2690,0
|
|
20240712,132700,7013140,2690,2690,2690,2690,0
|
|
20240712,132600,7013140,2690,2690,2690,2690,0
|
|
20240712,132500,7013140,2690,2690,2690,2690,0
|
|
20240712,132400,7013140,2690,2690,2690,2690,0
|
|
20240712,132300,7013140,2690,2690,2690,2690,0
|
|
20240712,132200,7013140,2690,2690,2690,2690,0
|
|
20240712,132100,7013140,2690,2690,2690,2690,0
|
|
20240712,132000,7013140,2690,2690,2690,2690,0
|
|
20240712,131900,7013140,2690,2690,2690,2690,0
|
|
20240712,131800,7013140,2690,2690,2690,2690,0
|
|
20240712,131700,7013140,2690,2690,2690,2690,0
|
|
20240712,131600,7013140,2690,2690,2690,2690,0
|
|
20240712,131500,7013140,2690,2690,2690,2690,0
|
|
20240712,131400,7013140,2690,2690,2690,2690,0
|
|
20240712,131300,7013140,2690,2690,2690,2690,0
|
|
20240712,131200,7013140,2690,2690,2690,2690,0
|
|
20240712,131100,7013140,2690,2690,2690,2690,0
|
|
20240712,131000,7013140,2690,2690,2690,2690,0
|
|
20240712,130900,7013140,2690,2690,2690,2690,0
|
|
20240712,130800,7013140,2690,2690,2690,2690,0
|
|
20240712,130700,7013140,2690,2690,2690,2690,0
|
|
20240712,130600,7013140,2690,2690,2690,2690,0
|
|
20240712,130500,7013140,2690,2690,2690,2690,0
|
|
20240712,130400,7013140,2690,2690,2690,2690,0
|
|
20240712,130300,7013140,2690,2690,2690,2690,165
|
|
20240712,130200,6569290,2690,2690,2690,2690,0
|
|
20240712,130100,6569290,2690,2690,2690,2690,0
|
|
20240712,130000,6569290,2690,2690,2690,2690,0
|
|
20240712,125900,6569290,2690,2690,2690,2690,0
|
|
20240712,125800,6569290,2690,2690,2690,2690,0
|
|
20240712,125700,6569290,2690,2690,2690,2690,0
|
|
20240712,125600,6569290,2690,2690,2690,2690,0
|
|
20240712,125500,6569290,2690,2690,2690,2690,0
|
|
20240712,125400,6569290,2690,2690,2690,2690,0
|
|
20240712,125300,6569290,2690,2690,2690,2690,0
|
|
20240712,125200,6569290,2690,2690,2690,2690,0
|
|
20240712,125100,6569290,2690,2690,2690,2690,0
|
|
20240712,125000,6569290,2690,2690,2690,2690,0
|
|
20240712,124900,6569290,2690,2690,2690,2690,0
|
|
20240712,124800,6569290,2690,2690,2690,2690,0
|
|
20240712,124700,6569290,2690,2690,2690,2690,0
|
|
20240712,124600,6569290,2690,2690,2690,2690,0
|
|
20240712,124500,6569290,2690,2690,2690,2690,0
|
|
20240712,124400,6569290,2690,2690,2690,2690,0
|
|
20240712,124300,6569290,2690,2690,2690,2690,0
|
|
20240712,124200,6569290,2690,2690,2690,2690,0
|
|
20240712,124100,6569290,2690,2690,2690,2690,0
|
|
20240712,124000,6569290,2690,2690,2690,2690,0
|
|
20240712,123900,6569290,2690,2690,2690,2690,0
|
|
20240712,123800,6569290,2690,2690,2690,2690,0
|
|
20240712,123700,6569290,2690,2690,2690,2690,0
|
|
20240712,123600,6569290,2690,2690,2690,2690,0
|
|
20240712,123500,6569290,2690,2690,2690,2690,0
|
|
20240712,123400,6569290,2690,2690,2690,2690,0
|
|
20240712,123300,6569290,2690,2690,2690,2690,0
|
|
20240712,123200,6569290,2690,2690,2690,2690,0
|
|
20240712,123100,6569290,2690,2690,2690,2690,0
|
|
20240712,123000,6569290,2690,2690,2690,2690,0
|
|
20240712,122900,6569290,2690,2690,2690,2690,0
|
|
20240712,122800,6569290,2690,2690,2690,2690,0
|
|
20240712,122700,6569290,2690,2690,2690,2690,0
|
|
20240712,122600,6569290,2690,2690,2690,2690,0
|
|
20240712,122500,6569290,2690,2690,2690,2690,0
|
|
20240712,122400,6569290,2690,2690,2690,2690,0
|
|
20240712,122300,6569290,2690,2690,2690,2690,0
|
|
20240712,122200,6569290,2690,2690,2690,2690,0
|
|
20240712,122100,6569290,2690,2690,2690,2690,0
|
|
20240712,122000,6569290,2690,2690,2690,2690,0
|
|
20240712,121900,6569290,2690,2690,2690,2690,0
|
|
20240712,121800,6569290,2690,2690,2690,2690,0
|
|
20240712,121700,6569290,2690,2690,2690,2690,0
|
|
20240712,121600,6569290,2690,2690,2690,2690,0
|
|
20240712,121500,6569290,2690,2690,2690,2690,0
|
|
20240712,121400,6569290,2690,2690,2690,2690,0
|
|
20240712,121300,6569290,2690,2690,2690,2690,0
|
|
20240712,121200,6569290,2690,2690,2690,2690,0
|
|
20240712,121100,6569290,2690,2690,2690,2690,0
|
|
20240712,121000,6569290,2690,2690,2690,2690,0
|
|
20240712,120900,6569290,2690,2690,2690,2690,0
|
|
20240712,120800,6569290,2690,2690,2690,2690,0
|
|
20240712,120700,6569290,2690,2690,2690,2690,0
|
|
20240712,120600,6569290,2690,2690,2690,2690,0
|
|
20240712,120500,6569290,2690,2690,2690,2690,0
|
|
20240712,120400,6569290,2690,2690,2690,2690,0
|
|
20240712,120300,6569290,2690,2690,2690,2690,0
|
|
20240712,120200,6569290,2690,2690,2690,2690,0
|
|
20240712,120100,6569290,2690,2690,2690,2690,0
|
|
20240712,120000,6569290,2690,2690,2690,2690,0
|
|
20240712,115900,6569290,2690,2690,2690,2690,0
|
|
20240712,115800,6569290,2690,2690,2690,2690,0
|
|
20240712,115700,6569290,2690,2690,2690,2690,0
|
|
20240712,115600,6569290,2690,2690,2690,2690,0
|
|
20240712,115500,6569290,2690,2690,2690,2690,0
|
|
20240712,115400,6569290,2690,2690,2690,2690,0
|
|
20240712,115300,6569290,2690,2690,2690,2690,0
|
|
20240712,115200,6569290,2690,2690,2690,2690,0
|
|
20240712,115100,6569290,2690,2690,2690,2690,0
|
|
20240712,115000,6569290,2690,2690,2690,2690,0
|
|
20240712,114900,6569290,2690,2690,2690,2690,0
|
|
20240712,114800,6569290,2690,2690,2690,2690,0
|
|
20240712,114700,6569290,2690,2690,2690,2690,0
|
|
20240712,114600,6569290,2690,2690,2690,2690,0
|
|
20240712,114500,6569290,2690,2690,2690,2690,0
|
|
20240712,114400,6569290,2690,2690,2690,2690,0
|
|
20240712,114300,6569290,2690,2690,2690,2690,0
|
|
20240712,114200,6569290,2690,2690,2690,2690,0
|
|
20240712,114100,6569290,2690,2690,2690,2690,0
|
|
20240712,114000,6569290,2690,2690,2690,2690,0
|
|
20240712,113900,6569290,2690,2690,2690,2690,0
|
|
20240712,113800,6569290,2690,2690,2690,2690,0
|
|
20240712,113700,6569290,2690,2690,2690,2690,0
|
|
20240712,113600,6569290,2690,2690,2690,2690,0
|
|
20240712,113500,6569290,2690,2690,2690,2690,0
|
|
20240712,113400,6569290,2690,2690,2690,2690,0
|
|
20240712,113300,6569290,2690,2690,2690,2690,0
|
|
20240712,113200,6569290,2690,2690,2690,2690,0
|
|
20240712,113100,6569290,2690,2690,2690,2690,0
|
|
20240712,113000,6569290,2690,2690,2690,2690,0
|
|
20240712,112900,6569290,2690,2690,2690,2690,0
|
|
20240712,112800,6569290,2690,2690,2690,2690,0
|
|
20240712,112700,6569290,2690,2690,2690,2690,0
|
|
20240712,112600,6569290,2690,2690,2690,2690,0
|
|
20240712,112500,6569290,2690,2690,2690,2690,0
|
|
20240712,112400,6569290,2690,2690,2690,2690,0
|
|
20240712,112300,6569290,2690,2690,2690,2690,0
|
|
20240712,112200,6569290,2690,2690,2690,2690,0
|
|
20240712,112100,6569290,2690,2690,2690,2690,0
|
|
20240712,112000,6569290,2690,2690,2690,2690,0
|
|
20240712,111900,6569290,2690,2690,2690,2690,0
|
|
20240712,111800,6569290,2690,2690,2690,2690,0
|
|
20240712,111700,6569290,2690,2690,2690,2690,0
|
|
20240712,111600,6569290,2690,2690,2690,2690,1
|
|
20240712,111500,6566600,2590,2590,2590,2590,0
|
|
20240712,111400,6566600,2590,2590,2590,2590,0
|
|
20240712,111300,6566600,2590,2590,2590,2590,0
|
|
20240712,111200,6566600,2590,2590,2590,2590,0
|
|
20240712,111100,6566600,2590,2590,2590,2590,0
|
|
20240712,111000,6566600,2590,2590,2590,2590,0
|
|
20240712,110900,6566600,2590,2590,2590,2590,0
|
|
20240712,110800,6566600,2590,2590,2590,2590,0
|
|
20240712,110700,6566600,2590,2590,2590,2590,0
|
|
20240712,110600,6566600,2590,2590,2590,2590,65
|
|
20240712,110500,6398250,2695,2695,2695,2695,0
|
|
20240712,110400,6398250,2695,2695,2695,2695,0
|
|
20240712,110300,6398250,2695,2695,2695,2695,0
|
|
20240712,110200,6398250,2695,2695,2695,2695,0
|
|
20240712,110100,6398250,2695,2695,2695,2695,0
|
|
20240712,110000,6398250,2695,2695,2695,2695,0
|
|
20240712,105900,6398250,2695,2695,2695,2695,0
|
|
20240712,105800,6398250,2695,2695,2695,2695,0
|
|
20240712,105700,6398250,2695,2695,2695,2695,0
|
|
20240712,105600,6398250,2695,2695,2695,2695,0
|
|
20240712,105500,6398250,2695,2695,2695,2695,0
|
|
20240712,105400,6398250,2695,2695,2695,2695,0
|
|
20240712,105300,6398250,2695,2695,2695,2695,0
|
|
20240712,105200,6398250,2695,2695,2695,2695,1
|
|
20240712,105100,6395555,2590,2590,2590,2590,0
|
|
20240712,105000,6395555,2590,2590,2590,2590,0
|
|
20240712,104900,6395555,2590,2590,2590,2590,1
|
|
20240712,104800,6392965,2695,2695,2695,2695,0
|
|
20240712,104700,6392965,2695,2695,2695,2695,0
|
|
20240712,104600,6392965,2695,2695,2695,2695,0
|
|
20240712,104500,6392965,2695,2695,2695,2695,0
|
|
20240712,104400,6392965,2695,2695,2695,2695,0
|
|
20240712,104300,6392965,2695,2695,2695,2695,0
|
|
20240712,104200,6392965,2695,2695,2695,2695,0
|
|
20240712,104100,6392965,2695,2695,2695,2695,0
|
|
20240712,104000,6392965,2695,2695,2695,2695,132
|
|
20240712,103900,6037225,2695,2695,2695,2695,0
|
|
20240712,103800,6037225,2695,2695,2695,2695,0
|
|
20240712,103700,6037225,2695,2695,2695,2695,0
|
|
20240712,103600,6037225,2695,2695,2695,2695,0
|
|
20240712,103500,6037225,2695,2695,2695,2695,0
|
|
20240712,103400,6037225,2695,2695,2695,2695,0
|
|
20240712,103300,6037225,2695,2695,2695,2695,0
|
|
20240712,103200,6037225,2695,2695,2695,2695,0
|
|
20240712,103100,6037225,2695,2695,2695,2695,0
|
|
20240712,103000,6037225,2695,2695,2695,2695,15
|
|
20240712,102900,5996800,2695,2695,2695,2695,30
|
|
20240712,102800,5915950,2695,2695,2695,2695,0
|
|
20240712,102700,5915950,2695,2695,2695,2695,0
|
|
20240712,102600,5915950,2695,2695,2695,2695,0
|
|
20240712,102500,5915950,2695,2695,2695,2695,0
|
|
20240712,102400,5915950,2695,2695,2695,2695,0
|
|
20240712,102300,5915950,2695,2695,2695,2695,0
|
|
20240712,102200,5915950,2695,2695,2695,2695,0
|
|
20240712,102100,5915950,2695,2695,2695,2695,0
|
|
20240712,102000,5915950,2695,2695,2695,2695,0
|
|
20240712,101900,5915950,2695,2695,2695,2695,0
|
|
20240712,101800,5915950,2695,2695,2695,2695,0
|
|
20240712,101700,5915950,2695,2695,2695,2695,0
|
|
20240712,101600,5915950,2695,2695,2695,2695,0
|
|
20240712,101500,5915950,2695,2695,2695,2695,0
|
|
20240712,101400,5915950,2695,2695,2695,2695,0
|
|
20240712,101300,5915950,2695,2695,2695,2695,0
|
|
20240712,101200,5915950,2695,2695,2695,2695,0
|
|
20240712,101100,5915950,2695,2695,2695,2695,0
|
|
20240712,101000,5915950,2695,2695,2695,2695,0
|
|
20240712,100900,5915950,2695,2695,2695,2695,0
|
|
20240712,100800,5915950,2695,2695,2695,2695,0
|
|
20240712,100700,5915950,2695,2695,2695,2695,0
|
|
20240712,100600,5915950,2695,2695,2695,2695,0
|
|
20240712,100500,5915950,2695,2695,2695,2695,0
|
|
20240712,100400,5915950,2695,2695,2695,2695,0
|
|
20240712,100300,5915950,2695,2695,2695,2695,0
|
|
20240712,100200,5915950,2695,2695,2695,2695,0
|
|
20240712,100100,5915950,2695,2695,2695,2695,0
|
|
20240712,100000,5915950,2695,2695,2695,2695,0
|
|
20240712,095900,5915950,2695,2695,2695,2695,6
|
|
20240712,095800,5899780,2695,2695,2695,2695,0
|
|
20240712,095700,5899780,2695,2695,2695,2695,0
|
|
20240712,095600,5899780,2695,2695,2695,2695,0
|
|
20240712,095500,5899780,2695,2695,2695,2695,0
|
|
20240712,095400,5899780,2695,2695,2695,2695,0
|
|
20240712,095300,5899780,2695,2695,2695,2695,0
|
|
20240712,095200,5899780,2695,2695,2695,2695,50
|
|
20240712,095100,5765030,2680,2680,2680,2680,450
|
|
20240712,095000,4559030,2680,2680,2680,2680,0
|
|
20240712,094900,4559030,2680,2680,2680,2680,0
|
|
20240712,094800,4559030,2680,2680,2680,2680,0
|
|
20240712,094700,4559030,2680,2680,2680,2680,0
|
|
20240712,094600,4559030,2680,2680,2680,2680,0
|
|
20240712,094500,4559030,2680,2680,2680,2680,500
|
|
20240712,094400,3219030,2695,2695,2695,2695,0
|
|
20240712,094300,3219030,2695,2695,2695,2695,0
|
|
20240712,094200,3219030,2695,2695,2695,2695,0
|
|
20240712,094100,3219030,2695,2680,2695,2680,1000
|
|
20240712,094000,539000,2695,2695,2695,2695,0
|
|
20240712,093900,539000,2695,2695,2695,2695,0
|
|
20240712,093800,539000,2695,2695,2695,2695,0
|
|
20240712,093700,539000,2695,2695,2695,2695,0
|
|
20240712,093600,539000,2695,2695,2695,2695,0
|
|
20240712,093500,539000,2695,2695,2695,2695,0
|
|
20240712,093400,539000,2695,2695,2695,2695,0
|
|
20240712,093300,539000,2695,2695,2695,2695,0
|
|
20240712,093200,539000,2695,2695,2695,2695,0
|
|
20240712,093100,539000,2695,2695,2695,2695,0
|
|
20240712,093000,539000,2695,2695,2695,2695,0
|
|
20240712,092900,539000,2695,2695,2695,2695,200
|
|
20240712,092800,0,2650,2650,2650,2650,0
|
|
20240712,092700,0,2650,2650,2650,2650,0
|
|
20240712,092600,0,2650,2650,2650,2650,0
|
|
20240712,092500,0,2650,2650,2650,2650,0
|
|
20240712,092400,0,2650,2650,2650,2650,0
|
|
20240712,092300,0,2650,2650,2650,2650,0
|
|
20240712,092200,0,2650,2650,2650,2650,0
|
|
20240712,092100,0,2650,2650,2650,2650,0
|
|
20240712,092000,0,2650,2650,2650,2650,0
|
|
20240712,091900,0,2650,2650,2650,2650,0
|
|
20240712,091800,0,2650,2650,2650,2650,0
|
|
20240712,091700,0,2650,2650,2650,2650,0
|
|
20240712,091600,0,2650,2650,2650,2650,0
|
|
20240712,091500,0,2650,2650,2650,2650,0
|
|
20240712,091400,0,2650,2650,2650,2650,0
|
|
20240712,091300,0,2650,2650,2650,2650,0
|
|
20240712,091200,0,2650,2650,2650,2650,0
|
|
20240712,091100,0,2650,2650,2650,2650,0
|
|
20240712,091000,0,2650,2650,2650,2650,0
|
|
20240712,090900,0,2650,2650,2650,2650,0
|
|
20240712,090800,0,2650,2650,2650,2650,0
|
|
20240712,090700,0,2650,2650,2650,2650,0
|
|
20240712,090600,0,2650,2650,2650,2650,0
|
|
20240712,090500,0,2650,2650,2650,2650,0
|
|
20240712,090400,0,2650,2650,2650,2650,0
|
|
20240712,090300,0,2650,2650,2650,2650,0
|
|
20240712,090200,0,2650,2650,2650,2650,0
|
|
20240712,090100,0,2650,2650,2650,2650,0
|
|
20240712,090000,0,2650,2650,2650,2650,0
|