730 lines
32 KiB
CSV
730 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,210700,348840,2685,2685,2685,2685,46
|
|
20240715,210600,348840,2685,2685,2685,2685,0
|
|
20240715,210500,348840,2685,2685,2685,2685,0
|
|
20240715,210400,348840,2685,2685,2685,2685,0
|
|
20240715,210300,348840,2685,2685,2685,2685,0
|
|
20240715,210200,348840,2685,2685,2685,2685,0
|
|
20240715,210100,348840,2685,2685,2685,2685,0
|
|
20240715,210000,348840,2685,2685,2685,2685,0
|
|
20240715,205900,348840,2685,2685,2685,2685,0
|
|
20240715,205800,348840,2685,2685,2685,2685,0
|
|
20240715,205700,348840,2685,2685,2685,2685,0
|
|
20240715,205600,348840,2685,2685,2685,2685,0
|
|
20240715,205500,348840,2685,2685,2685,2685,0
|
|
20240715,205400,348840,2685,2685,2685,2685,0
|
|
20240715,205300,348840,2685,2685,2685,2685,0
|
|
20240715,205200,348840,2685,2685,2685,2685,0
|
|
20240715,205100,348840,2685,2685,2685,2685,0
|
|
20240715,205000,348840,2685,2685,2685,2685,0
|
|
20240715,204900,348840,2685,2685,2685,2685,0
|
|
20240715,204800,348840,2685,2685,2685,2685,0
|
|
20240715,204700,348840,2685,2685,2685,2685,0
|
|
20240715,204600,348840,2685,2685,2685,2685,0
|
|
20240715,204500,348840,2685,2685,2685,2685,0
|
|
20240715,204400,348840,2685,2685,2685,2685,0
|
|
20240715,204300,348840,2685,2685,2685,2685,0
|
|
20240715,204200,348840,2685,2685,2685,2685,0
|
|
20240715,204100,348840,2685,2685,2685,2685,0
|
|
20240715,204000,348840,2685,2685,2685,2685,0
|
|
20240715,203900,348840,2685,2685,2685,2685,0
|
|
20240715,203800,348840,2685,2685,2685,2685,0
|
|
20240715,203700,348840,2685,2685,2685,2685,46
|
|
20240715,203600,348840,2685,2685,2685,2685,0
|
|
20240715,203500,348840,2685,2685,2685,2685,0
|
|
20240715,203400,348840,2685,2685,2685,2685,0
|
|
20240715,203300,348840,2685,2685,2685,2685,0
|
|
20240715,203200,348840,2685,2685,2685,2685,0
|
|
20240715,203100,348840,2685,2685,2685,2685,0
|
|
20240715,203000,348840,2685,2685,2685,2685,0
|
|
20240715,202900,348840,2685,2685,2685,2685,0
|
|
20240715,202800,348840,2685,2685,2685,2685,0
|
|
20240715,202700,348840,2685,2685,2685,2685,0
|
|
20240715,202600,348840,2685,2685,2685,2685,0
|
|
20240715,202500,348840,2685,2685,2685,2685,0
|
|
20240715,202400,348840,2685,2685,2685,2685,0
|
|
20240715,202300,348840,2685,2685,2685,2685,0
|
|
20240715,202200,348840,2685,2685,2685,2685,0
|
|
20240715,202100,348840,2685,2685,2685,2685,0
|
|
20240715,202000,348840,2685,2685,2685,2685,0
|
|
20240715,201900,348840,2685,2685,2685,2685,0
|
|
20240715,201800,348840,2685,2685,2685,2685,0
|
|
20240715,201700,348840,2685,2685,2685,2685,0
|
|
20240715,201600,348840,2685,2685,2685,2685,0
|
|
20240715,201500,348840,2685,2685,2685,2685,0
|
|
20240715,201400,348840,2685,2685,2685,2685,0
|
|
20240715,201300,348840,2685,2685,2685,2685,0
|
|
20240715,201200,348840,2685,2685,2685,2685,0
|
|
20240715,201100,348840,2685,2685,2685,2685,0
|
|
20240715,201000,348840,2685,2685,2685,2685,0
|
|
20240715,200900,348840,2685,2685,2685,2685,0
|
|
20240715,200800,348840,2685,2685,2685,2685,0
|
|
20240715,200700,348840,2685,2685,2685,2685,46
|
|
20240715,200600,348840,2685,2685,2685,2685,0
|
|
20240715,200500,348840,2685,2685,2685,2685,0
|
|
20240715,200400,348840,2685,2685,2685,2685,0
|
|
20240715,200300,348840,2685,2685,2685,2685,0
|
|
20240715,200200,348840,2685,2685,2685,2685,0
|
|
20240715,200100,348840,2685,2685,2685,2685,0
|
|
20240715,200000,348840,2685,2685,2685,2685,0
|
|
20240715,195900,348840,2685,2685,2685,2685,0
|
|
20240715,195800,348840,2685,2685,2685,2685,0
|
|
20240715,195700,348840,2685,2685,2685,2685,0
|
|
20240715,195600,348840,2685,2685,2685,2685,0
|
|
20240715,195500,348840,2685,2685,2685,2685,0
|
|
20240715,195400,348840,2685,2685,2685,2685,0
|
|
20240715,195300,348840,2685,2685,2685,2685,0
|
|
20240715,195200,348840,2685,2685,2685,2685,0
|
|
20240715,195100,348840,2685,2685,2685,2685,0
|
|
20240715,195000,348840,2685,2685,2685,2685,0
|
|
20240715,194900,348840,2685,2685,2685,2685,0
|
|
20240715,194800,348840,2685,2685,2685,2685,0
|
|
20240715,194700,348840,2685,2685,2685,2685,0
|
|
20240715,194600,348840,2685,2685,2685,2685,0
|
|
20240715,194500,348840,2685,2685,2685,2685,0
|
|
20240715,194400,348840,2685,2685,2685,2685,0
|
|
20240715,194300,348840,2685,2685,2685,2685,0
|
|
20240715,194200,348840,2685,2685,2685,2685,0
|
|
20240715,194100,348840,2685,2685,2685,2685,0
|
|
20240715,194000,348840,2685,2685,2685,2685,0
|
|
20240715,193900,348840,2685,2685,2685,2685,0
|
|
20240715,193800,348840,2685,2685,2685,2685,0
|
|
20240715,193700,348840,2685,2685,2685,2685,46
|
|
20240715,193600,348840,2685,2685,2685,2685,0
|
|
20240715,193500,348840,2685,2685,2685,2685,0
|
|
20240715,193400,348840,2685,2685,2685,2685,0
|
|
20240715,193300,348840,2685,2685,2685,2685,0
|
|
20240715,193200,348840,2685,2685,2685,2685,0
|
|
20240715,193100,348840,2685,2685,2685,2685,0
|
|
20240715,193000,348840,2685,2685,2685,2685,0
|
|
20240715,192900,348840,2685,2685,2685,2685,0
|
|
20240715,192800,348840,2685,2685,2685,2685,0
|
|
20240715,192700,348840,2685,2685,2685,2685,0
|
|
20240715,192600,348840,2685,2685,2685,2685,0
|
|
20240715,192500,348840,2685,2685,2685,2685,0
|
|
20240715,192400,348840,2685,2685,2685,2685,0
|
|
20240715,192300,348840,2685,2685,2685,2685,0
|
|
20240715,192200,348840,2685,2685,2685,2685,0
|
|
20240715,192100,348840,2685,2685,2685,2685,0
|
|
20240715,192000,348840,2685,2685,2685,2685,0
|
|
20240715,191900,348840,2685,2685,2685,2685,0
|
|
20240715,191800,348840,2685,2685,2685,2685,0
|
|
20240715,191700,348840,2685,2685,2685,2685,0
|
|
20240715,191600,348840,2685,2685,2685,2685,0
|
|
20240715,191500,348840,2685,2685,2685,2685,0
|
|
20240715,191400,348840,2685,2685,2685,2685,0
|
|
20240715,191300,348840,2685,2685,2685,2685,0
|
|
20240715,191200,348840,2685,2685,2685,2685,0
|
|
20240715,191100,348840,2685,2685,2685,2685,0
|
|
20240715,191000,348840,2685,2685,2685,2685,0
|
|
20240715,190900,348840,2685,2685,2685,2685,0
|
|
20240715,190800,348840,2685,2685,2685,2685,0
|
|
20240715,190700,348840,2685,2685,2685,2685,46
|
|
20240715,190600,348840,2685,2685,2685,2685,0
|
|
20240715,190500,348840,2685,2685,2685,2685,0
|
|
20240715,190400,348840,2685,2685,2685,2685,0
|
|
20240715,190300,348840,2685,2685,2685,2685,0
|
|
20240715,190200,348840,2685,2685,2685,2685,0
|
|
20240715,190100,348840,2685,2685,2685,2685,0
|
|
20240715,190000,348840,2685,2685,2685,2685,0
|
|
20240715,185900,348840,2685,2685,2685,2685,0
|
|
20240715,185800,348840,2685,2685,2685,2685,0
|
|
20240715,185700,348840,2685,2685,2685,2685,0
|
|
20240715,185600,348840,2685,2685,2685,2685,0
|
|
20240715,185500,348840,2685,2685,2685,2685,0
|
|
20240715,185400,348840,2685,2685,2685,2685,0
|
|
20240715,185300,348840,2685,2685,2685,2685,0
|
|
20240715,185200,348840,2685,2685,2685,2685,0
|
|
20240715,185100,348840,2685,2685,2685,2685,0
|
|
20240715,185000,348840,2685,2685,2685,2685,0
|
|
20240715,184900,348840,2685,2685,2685,2685,0
|
|
20240715,184800,348840,2685,2685,2685,2685,0
|
|
20240715,184700,348840,2685,2685,2685,2685,0
|
|
20240715,184600,348840,2685,2685,2685,2685,0
|
|
20240715,184500,348840,2685,2685,2685,2685,0
|
|
20240715,184400,348840,2685,2685,2685,2685,0
|
|
20240715,184300,348840,2685,2685,2685,2685,0
|
|
20240715,184200,348840,2685,2685,2685,2685,0
|
|
20240715,184100,348840,2685,2685,2685,2685,0
|
|
20240715,184000,348840,2685,2685,2685,2685,0
|
|
20240715,183900,348840,2685,2685,2685,2685,0
|
|
20240715,183800,348840,2685,2685,2685,2685,0
|
|
20240715,183700,348840,2685,2685,2685,2685,46
|
|
20240715,183600,348840,2685,2685,2685,2685,0
|
|
20240715,183500,348840,2685,2685,2685,2685,0
|
|
20240715,183400,348840,2685,2685,2685,2685,0
|
|
20240715,183300,348840,2685,2685,2685,2685,0
|
|
20240715,183200,348840,2685,2685,2685,2685,0
|
|
20240715,183100,348840,2685,2685,2685,2685,0
|
|
20240715,183000,348840,2685,2685,2685,2685,0
|
|
20240715,182900,348840,2685,2685,2685,2685,0
|
|
20240715,182800,348840,2685,2685,2685,2685,0
|
|
20240715,182700,348840,2685,2685,2685,2685,0
|
|
20240715,182600,348840,2685,2685,2685,2685,0
|
|
20240715,182500,348840,2685,2685,2685,2685,0
|
|
20240715,182400,348840,2685,2685,2685,2685,0
|
|
20240715,182300,348840,2685,2685,2685,2685,0
|
|
20240715,182200,348840,2685,2685,2685,2685,0
|
|
20240715,182100,348840,2685,2685,2685,2685,0
|
|
20240715,182000,348840,2685,2685,2685,2685,0
|
|
20240715,181900,348840,2685,2685,2685,2685,0
|
|
20240715,181800,348840,2685,2685,2685,2685,0
|
|
20240715,181700,348840,2685,2685,2685,2685,0
|
|
20240715,181600,348840,2685,2685,2685,2685,0
|
|
20240715,181500,348840,2685,2685,2685,2685,0
|
|
20240715,181400,348840,2685,2685,2685,2685,0
|
|
20240715,181300,348840,2685,2685,2685,2685,0
|
|
20240715,181200,348840,2685,2685,2685,2685,0
|
|
20240715,181100,348840,2685,2685,2685,2685,0
|
|
20240715,181000,348840,2685,2685,2685,2685,0
|
|
20240715,180900,348840,2685,2685,2685,2685,0
|
|
20240715,180800,348840,2685,2685,2685,2685,0
|
|
20240715,180700,348840,2685,2685,2685,2685,46
|
|
20240715,180600,348840,2685,2685,2685,2685,0
|
|
20240715,180500,348840,2685,2685,2685,2685,0
|
|
20240715,180400,348840,2685,2685,2685,2685,0
|
|
20240715,180300,348840,2685,2685,2685,2685,0
|
|
20240715,180200,348840,2685,2685,2685,2685,0
|
|
20240715,180100,348840,2685,2685,2685,2685,0
|
|
20240715,180000,348840,2685,2685,2685,2685,0
|
|
20240715,175900,348840,2685,2685,2685,2685,0
|
|
20240715,175800,348840,2685,2685,2685,2685,0
|
|
20240715,175700,348840,2685,2685,2685,2685,0
|
|
20240715,175600,348840,2685,2685,2685,2685,0
|
|
20240715,175500,348840,2685,2685,2685,2685,0
|
|
20240715,175400,348840,2685,2685,2685,2685,0
|
|
20240715,175300,348840,2685,2685,2685,2685,0
|
|
20240715,175200,348840,2685,2685,2685,2685,0
|
|
20240715,175100,348840,2685,2685,2685,2685,0
|
|
20240715,175000,348840,2685,2685,2685,2685,0
|
|
20240715,174900,348840,2685,2685,2685,2685,0
|
|
20240715,174800,348840,2685,2685,2685,2685,0
|
|
20240715,174700,348840,2685,2685,2685,2685,0
|
|
20240715,174600,348840,2685,2685,2685,2685,0
|
|
20240715,174500,348840,2685,2685,2685,2685,0
|
|
20240715,174400,348840,2685,2685,2685,2685,0
|
|
20240715,174300,348840,2685,2685,2685,2685,0
|
|
20240715,174200,348840,2685,2685,2685,2685,0
|
|
20240715,174100,348840,2685,2685,2685,2685,0
|
|
20240715,174000,348840,2685,2685,2685,2685,0
|
|
20240715,173900,348840,2685,2685,2685,2685,0
|
|
20240715,173800,348840,2685,2685,2685,2685,0
|
|
20240715,173700,348840,2685,2685,2685,2685,46
|
|
20240715,173600,348840,2685,2685,2685,2685,0
|
|
20240715,173500,348840,2685,2685,2685,2685,0
|
|
20240715,173400,348840,2685,2685,2685,2685,0
|
|
20240715,173300,348840,2685,2685,2685,2685,0
|
|
20240715,173200,348840,2685,2685,2685,2685,0
|
|
20240715,173100,348840,2685,2685,2685,2685,0
|
|
20240715,173000,348840,2685,2685,2685,2685,0
|
|
20240715,172900,348840,2685,2685,2685,2685,0
|
|
20240715,172800,348840,2685,2685,2685,2685,0
|
|
20240715,172700,348840,2685,2685,2685,2685,0
|
|
20240715,172600,348840,2685,2685,2685,2685,0
|
|
20240715,172500,348840,2685,2685,2685,2685,0
|
|
20240715,172400,348840,2685,2685,2685,2685,0
|
|
20240715,172300,348840,2685,2685,2685,2685,0
|
|
20240715,172200,348840,2685,2685,2685,2685,0
|
|
20240715,172100,348840,2685,2685,2685,2685,0
|
|
20240715,172000,348840,2685,2685,2685,2685,0
|
|
20240715,171900,348840,2685,2685,2685,2685,0
|
|
20240715,171800,348840,2685,2685,2685,2685,0
|
|
20240715,171700,348840,2685,2685,2685,2685,0
|
|
20240715,171600,348840,2685,2685,2685,2685,0
|
|
20240715,171500,348840,2685,2685,2685,2685,0
|
|
20240715,171400,348840,2685,2685,2685,2685,0
|
|
20240715,171300,348840,2685,2685,2685,2685,0
|
|
20240715,171200,348840,2685,2685,2685,2685,0
|
|
20240715,171100,348840,2685,2685,2685,2685,0
|
|
20240715,171000,348840,2685,2685,2685,2685,0
|
|
20240715,170900,348840,2685,2685,2685,2685,0
|
|
20240715,170800,348840,2685,2685,2685,2685,0
|
|
20240715,170700,348840,2685,2685,2685,2685,46
|
|
20240715,170600,348840,2685,2685,2685,2685,0
|
|
20240715,170500,348840,2685,2685,2685,2685,0
|
|
20240715,170400,348840,2685,2685,2685,2685,0
|
|
20240715,170300,348840,2685,2685,2685,2685,0
|
|
20240715,170200,348840,2685,2685,2685,2685,0
|
|
20240715,170100,348840,2685,2685,2685,2685,0
|
|
20240715,170000,348840,2685,2685,2685,2685,0
|
|
20240715,165900,348840,2685,2685,2685,2685,0
|
|
20240715,165800,348840,2685,2685,2685,2685,0
|
|
20240715,165700,348840,2685,2685,2685,2685,0
|
|
20240715,165600,348840,2685,2685,2685,2685,0
|
|
20240715,165500,348840,2685,2685,2685,2685,0
|
|
20240715,165400,348840,2685,2685,2685,2685,0
|
|
20240715,165300,348840,2685,2685,2685,2685,0
|
|
20240715,165200,348840,2685,2685,2685,2685,0
|
|
20240715,165100,348840,2685,2685,2685,2685,0
|
|
20240715,165000,348840,2685,2685,2685,2685,0
|
|
20240715,164900,348840,2685,2685,2685,2685,0
|
|
20240715,164800,348840,2685,2685,2685,2685,0
|
|
20240715,164700,348840,2685,2685,2685,2685,0
|
|
20240715,164600,348840,2685,2685,2685,2685,0
|
|
20240715,164500,348840,2685,2685,2685,2685,0
|
|
20240715,164400,348840,2685,2685,2685,2685,0
|
|
20240715,164300,348840,2685,2685,2685,2685,0
|
|
20240715,164200,348840,2685,2685,2685,2685,0
|
|
20240715,164100,348840,2685,2685,2685,2685,0
|
|
20240715,164000,348840,2685,2685,2685,2685,0
|
|
20240715,163900,348840,2685,2685,2685,2685,0
|
|
20240715,163800,348840,2685,2685,2685,2685,0
|
|
20240715,163700,348840,2685,2685,2685,2685,46
|
|
20240715,163600,348840,2685,2685,2685,2685,0
|
|
20240715,163500,348840,2685,2685,2685,2685,0
|
|
20240715,163400,348840,2685,2685,2685,2685,0
|
|
20240715,163300,348840,2685,2685,2685,2685,0
|
|
20240715,163200,348840,2685,2685,2685,2685,0
|
|
20240715,163100,348840,2685,2685,2685,2685,0
|
|
20240715,163000,348840,2685,2685,2685,2685,0
|
|
20240715,162900,348840,2685,2685,2685,2685,0
|
|
20240715,162800,348840,2685,2685,2685,2685,0
|
|
20240715,162700,348840,2685,2685,2685,2685,0
|
|
20240715,162600,348840,2685,2685,2685,2685,0
|
|
20240715,162500,348840,2685,2685,2685,2685,0
|
|
20240715,162400,348840,2685,2685,2685,2685,0
|
|
20240715,162300,348840,2685,2685,2685,2685,0
|
|
20240715,162200,348840,2685,2685,2685,2685,0
|
|
20240715,162100,348840,2685,2685,2685,2685,0
|
|
20240715,162000,348840,2685,2685,2685,2685,0
|
|
20240715,161900,348840,2685,2685,2685,2685,0
|
|
20240715,161800,348840,2685,2685,2685,2685,0
|
|
20240715,161700,348840,2685,2685,2685,2685,0
|
|
20240715,161600,348840,2685,2685,2685,2685,0
|
|
20240715,161500,348840,2685,2685,2685,2685,0
|
|
20240715,161400,348840,2685,2685,2685,2685,0
|
|
20240715,161300,348840,2685,2685,2685,2685,0
|
|
20240715,161200,348840,2685,2685,2685,2685,0
|
|
20240715,161100,348840,2685,2685,2685,2685,0
|
|
20240715,161000,348840,2685,2685,2685,2685,0
|
|
20240715,160900,348840,2685,2685,2685,2685,0
|
|
20240715,160800,348840,2685,2685,2685,2685,0
|
|
20240715,160700,348840,2685,2685,2685,2685,46
|
|
20240715,160600,348840,2685,2685,2685,2685,0
|
|
20240715,160500,348840,2685,2685,2685,2685,0
|
|
20240715,160400,348840,2685,2685,2685,2685,0
|
|
20240715,160300,348840,2685,2685,2685,2685,0
|
|
20240715,160200,348840,2685,2685,2685,2685,0
|
|
20240715,160100,348840,2685,2685,2685,2685,0
|
|
20240715,160000,348840,2685,2685,2685,2685,0
|
|
20240715,155900,348840,2685,2685,2685,2685,0
|
|
20240715,155800,348840,2685,2685,2685,2685,0
|
|
20240715,155700,348840,2685,2685,2685,2685,0
|
|
20240715,155600,348840,2685,2685,2685,2685,0
|
|
20240715,155500,348840,2685,2685,2685,2685,0
|
|
20240715,155400,348840,2685,2685,2685,2685,0
|
|
20240715,155300,348840,2685,2685,2685,2685,0
|
|
20240715,155200,348840,2685,2685,2685,2685,0
|
|
20240715,155100,348840,2685,2685,2685,2685,0
|
|
20240715,155000,348840,2685,2685,2685,2685,0
|
|
20240715,154900,348840,2685,2685,2685,2685,0
|
|
20240715,154800,348840,2685,2685,2685,2685,0
|
|
20240715,154700,348840,2685,2685,2685,2685,0
|
|
20240715,154600,348840,2685,2685,2685,2685,0
|
|
20240715,154500,348840,2685,2685,2685,2685,0
|
|
20240715,154400,348840,2685,2685,2685,2685,0
|
|
20240715,154300,348840,2685,2685,2685,2685,0
|
|
20240715,154200,348840,2685,2685,2685,2685,0
|
|
20240715,154100,348840,2685,2685,2685,2685,0
|
|
20240715,154000,348840,2685,2685,2685,2685,0
|
|
20240715,153900,348840,2685,2685,2685,2685,0
|
|
20240715,153800,348840,2685,2685,2685,2685,0
|
|
20240715,153700,348840,2685,2685,2685,2685,46
|
|
20240715,153600,348840,2685,2685,2685,2685,0
|
|
20240715,153500,348840,2685,2685,2685,2685,0
|
|
20240715,153400,348840,2685,2685,2685,2685,0
|
|
20240715,153300,348840,2685,2685,2685,2685,0
|
|
20240715,153200,348840,2685,2685,2685,2685,0
|
|
20240715,153100,348840,2685,2685,2685,2685,0
|
|
20240715,153000,348840,2685,2685,2685,2685,0
|
|
20240715,152900,348840,2685,2685,2685,2685,0
|
|
20240715,152800,348840,2685,2685,2685,2685,0
|
|
20240715,152700,348840,2685,2685,2685,2685,0
|
|
20240715,152600,348840,2685,2685,2685,2685,0
|
|
20240715,152500,348840,2685,2685,2685,2685,0
|
|
20240715,152400,348840,2685,2685,2685,2685,0
|
|
20240715,152300,348840,2685,2685,2685,2685,0
|
|
20240715,152200,348840,2685,2685,2685,2685,0
|
|
20240715,152100,348840,2685,2685,2685,2685,0
|
|
20240715,152000,348840,2685,2685,2685,2685,0
|
|
20240715,151900,348840,2685,2685,2685,2685,0
|
|
20240715,151800,348840,2685,2685,2685,2685,0
|
|
20240715,151700,348840,2685,2685,2685,2685,0
|
|
20240715,151600,348840,2685,2685,2685,2685,0
|
|
20240715,151500,348840,2685,2685,2685,2685,0
|
|
20240715,151400,348840,2685,2685,2685,2685,0
|
|
20240715,151300,348840,2685,2685,2685,2685,0
|
|
20240715,151200,348840,2685,2685,2685,2685,0
|
|
20240715,151100,348840,2685,2685,2685,2685,0
|
|
20240715,151000,348840,2685,2685,2685,2685,0
|
|
20240715,150900,348840,2685,2685,2685,2685,0
|
|
20240715,150800,348840,2685,2685,2685,2685,0
|
|
20240715,150700,348840,2685,2685,2685,2685,0
|
|
20240715,150600,348840,2685,2685,2685,2685,0
|
|
20240715,150500,348840,2685,2685,2685,2685,0
|
|
20240715,150400,348840,2685,2685,2685,2685,0
|
|
20240715,150300,348840,2685,2685,2685,2685,0
|
|
20240715,150200,348840,2685,2685,2685,2685,0
|
|
20240715,150100,348840,2685,2685,2685,2685,0
|
|
20240715,150000,348840,2685,2685,2685,2685,0
|
|
20240715,145900,348840,2685,2685,2685,2685,46
|
|
20240715,145800,225330,2685,2685,2685,2685,67
|
|
20240715,145700,45435,2685,2685,2685,2685,0
|
|
20240715,145600,45435,2685,2685,2685,2685,0
|
|
20240715,145500,45435,2685,2685,2685,2685,0
|
|
20240715,145400,45435,2685,2685,2685,2685,0
|
|
20240715,145300,45435,2685,2685,2685,2685,0
|
|
20240715,145200,45435,2685,2685,2685,2685,0
|
|
20240715,145100,45435,2685,2685,2685,2685,0
|
|
20240715,145000,45435,2685,2685,2685,2685,0
|
|
20240715,144900,45435,2685,2685,2685,2685,0
|
|
20240715,144800,45435,2685,2685,2685,2685,0
|
|
20240715,144700,45435,2685,2685,2685,2685,0
|
|
20240715,144600,45435,2685,2685,2685,2685,0
|
|
20240715,144500,45435,2685,2685,2685,2685,0
|
|
20240715,144400,45435,2685,2685,2685,2685,0
|
|
20240715,144300,45435,2685,2685,2685,2685,0
|
|
20240715,144200,45435,2685,2685,2685,2685,0
|
|
20240715,144100,45435,2685,2685,2685,2685,0
|
|
20240715,144000,45435,2685,2685,2685,2685,0
|
|
20240715,143900,45435,2685,2685,2685,2685,0
|
|
20240715,143800,45435,2685,2685,2685,2685,0
|
|
20240715,143700,45435,2685,2685,2685,2685,0
|
|
20240715,143600,45435,2685,2685,2685,2685,0
|
|
20240715,143500,45435,2685,2685,2685,2685,0
|
|
20240715,143400,45435,2685,2685,2685,2685,0
|
|
20240715,143300,45435,2685,2685,2685,2685,0
|
|
20240715,143200,45435,2685,2685,2685,2685,0
|
|
20240715,143100,45435,2685,2685,2685,2685,0
|
|
20240715,143000,45435,2685,2685,2685,2685,0
|
|
20240715,142900,45435,2685,2685,2685,2685,0
|
|
20240715,142800,45435,2685,2685,2685,2685,0
|
|
20240715,142700,45435,2685,2685,2685,2685,0
|
|
20240715,142600,45435,2685,2685,2685,2685,0
|
|
20240715,142500,45435,2685,2685,2685,2685,0
|
|
20240715,142400,45435,2685,2685,2685,2685,0
|
|
20240715,142300,45435,2685,2685,2685,2685,0
|
|
20240715,142200,45435,2685,2685,2685,2685,0
|
|
20240715,142100,45435,2685,2685,2685,2685,0
|
|
20240715,142000,45435,2685,2685,2685,2685,0
|
|
20240715,141900,45435,2685,2685,2685,2685,0
|
|
20240715,141800,45435,2685,2685,2685,2685,0
|
|
20240715,141700,45435,2685,2685,2685,2685,0
|
|
20240715,141600,45435,2685,2685,2685,2685,0
|
|
20240715,141500,45435,2685,2685,2685,2685,0
|
|
20240715,141400,45435,2685,2685,2685,2685,0
|
|
20240715,141300,45435,2685,2685,2685,2685,0
|
|
20240715,141200,45435,2685,2685,2685,2685,0
|
|
20240715,141100,45435,2685,2685,2685,2685,0
|
|
20240715,141000,45435,2685,2685,2685,2685,0
|
|
20240715,140900,45435,2685,2685,2685,2685,0
|
|
20240715,140800,45435,2685,2685,2685,2685,0
|
|
20240715,140700,45435,2685,2685,2685,2685,0
|
|
20240715,140600,45435,2685,2685,2685,2685,0
|
|
20240715,140500,45435,2685,2685,2685,2685,0
|
|
20240715,140400,45435,2685,2685,2685,2685,0
|
|
20240715,140300,45435,2685,2685,2685,2685,0
|
|
20240715,140200,45435,2685,2685,2685,2685,0
|
|
20240715,140100,45435,2685,2685,2685,2685,0
|
|
20240715,140000,45435,2685,2685,2685,2685,0
|
|
20240715,135900,45435,2685,2685,2685,2685,0
|
|
20240715,135800,45435,2685,2685,2685,2685,0
|
|
20240715,135700,45435,2685,2685,2685,2685,0
|
|
20240715,135600,45435,2685,2685,2685,2685,0
|
|
20240715,135500,45435,2685,2685,2685,2685,0
|
|
20240715,135400,45435,2685,2685,2685,2685,0
|
|
20240715,135300,45435,2685,2685,2685,2685,0
|
|
20240715,135200,45435,2685,2685,2685,2685,0
|
|
20240715,135100,45435,2685,2685,2685,2685,0
|
|
20240715,135000,45435,2685,2685,2685,2685,0
|
|
20240715,134900,45435,2685,2685,2685,2685,0
|
|
20240715,134800,45435,2685,2685,2685,2685,0
|
|
20240715,134700,45435,2685,2685,2685,2685,0
|
|
20240715,134600,45435,2685,2685,2685,2685,0
|
|
20240715,134500,45435,2685,2685,2685,2685,0
|
|
20240715,134400,45435,2685,2685,2685,2685,0
|
|
20240715,134300,45435,2685,2685,2685,2685,0
|
|
20240715,134200,45435,2685,2685,2685,2685,0
|
|
20240715,134100,45435,2685,2685,2685,2685,0
|
|
20240715,134000,45435,2685,2685,2685,2685,0
|
|
20240715,133900,45435,2685,2685,2685,2685,0
|
|
20240715,133800,45435,2685,2685,2685,2685,0
|
|
20240715,133700,45435,2685,2685,2685,2685,0
|
|
20240715,133600,45435,2685,2685,2685,2685,0
|
|
20240715,133500,45435,2685,2685,2685,2685,0
|
|
20240715,133400,45435,2685,2685,2685,2685,0
|
|
20240715,133300,45435,2685,2685,2685,2685,0
|
|
20240715,133200,45435,2685,2685,2685,2685,0
|
|
20240715,133100,45435,2685,2685,2685,2685,0
|
|
20240715,133000,45435,2685,2685,2685,2685,0
|
|
20240715,132900,45435,2685,2685,2685,2685,0
|
|
20240715,132800,45435,2685,2685,2685,2685,0
|
|
20240715,132700,45435,2685,2685,2685,2685,0
|
|
20240715,132600,45435,2685,2685,2685,2685,0
|
|
20240715,132500,45435,2685,2685,2685,2685,0
|
|
20240715,132400,45435,2685,2685,2685,2685,0
|
|
20240715,132300,45435,2685,2685,2685,2685,0
|
|
20240715,132200,45435,2685,2685,2685,2685,0
|
|
20240715,132100,45435,2685,2685,2685,2685,0
|
|
20240715,132000,45435,2685,2685,2685,2685,0
|
|
20240715,131900,45435,2685,2685,2685,2685,0
|
|
20240715,131800,45435,2685,2685,2685,2685,0
|
|
20240715,131700,45435,2685,2685,2685,2685,0
|
|
20240715,131600,45435,2685,2685,2685,2685,0
|
|
20240715,131500,45435,2685,2685,2685,2685,0
|
|
20240715,131400,45435,2685,2685,2685,2685,0
|
|
20240715,131300,45435,2685,2685,2685,2685,0
|
|
20240715,131200,45435,2685,2685,2685,2685,0
|
|
20240715,131100,45435,2685,2685,2685,2685,0
|
|
20240715,131000,45435,2685,2685,2685,2685,0
|
|
20240715,130900,45435,2685,2685,2685,2685,0
|
|
20240715,130800,45435,2685,2685,2685,2685,0
|
|
20240715,130700,45435,2685,2685,2685,2685,0
|
|
20240715,130600,45435,2685,2685,2685,2685,0
|
|
20240715,130500,45435,2685,2685,2685,2685,0
|
|
20240715,130400,45435,2685,2685,2685,2685,0
|
|
20240715,130300,45435,2685,2685,2685,2685,0
|
|
20240715,130200,45435,2685,2685,2685,2685,0
|
|
20240715,130100,45435,2685,2685,2685,2685,0
|
|
20240715,130000,45435,2685,2685,2685,2685,0
|
|
20240715,125900,45435,2685,2685,2685,2685,0
|
|
20240715,125800,45435,2685,2685,2685,2685,0
|
|
20240715,125700,45435,2685,2685,2685,2685,0
|
|
20240715,125600,45435,2685,2685,2685,2685,0
|
|
20240715,125500,45435,2685,2685,2685,2685,0
|
|
20240715,125400,45435,2685,2685,2685,2685,0
|
|
20240715,125300,45435,2685,2685,2685,2685,0
|
|
20240715,125200,45435,2685,2685,2685,2685,0
|
|
20240715,125100,45435,2685,2685,2685,2685,0
|
|
20240715,125000,45435,2685,2685,2685,2685,0
|
|
20240715,124900,45435,2685,2685,2685,2685,0
|
|
20240715,124800,45435,2685,2685,2685,2685,0
|
|
20240715,124700,45435,2685,2685,2685,2685,0
|
|
20240715,124600,45435,2685,2685,2685,2685,0
|
|
20240715,124500,45435,2685,2685,2685,2685,0
|
|
20240715,124400,45435,2685,2685,2685,2685,0
|
|
20240715,124300,45435,2685,2685,2685,2685,0
|
|
20240715,124200,45435,2685,2685,2685,2685,0
|
|
20240715,124100,45435,2685,2685,2685,2685,0
|
|
20240715,124000,45435,2685,2685,2685,2685,0
|
|
20240715,123900,45435,2685,2685,2685,2685,0
|
|
20240715,123800,45435,2685,2685,2685,2685,0
|
|
20240715,123700,45435,2685,2685,2685,2685,0
|
|
20240715,123600,45435,2685,2685,2685,2685,0
|
|
20240715,123500,45435,2685,2685,2685,2685,0
|
|
20240715,123400,45435,2685,2685,2685,2685,0
|
|
20240715,123300,45435,2685,2685,2685,2685,0
|
|
20240715,123200,45435,2685,2685,2685,2685,0
|
|
20240715,123100,45435,2685,2685,2685,2685,0
|
|
20240715,123000,45435,2685,2685,2685,2685,0
|
|
20240715,122900,45435,2685,2685,2685,2685,0
|
|
20240715,122800,45435,2685,2685,2685,2685,0
|
|
20240715,122700,45435,2685,2685,2685,2685,0
|
|
20240715,122600,45435,2685,2685,2685,2685,0
|
|
20240715,122500,45435,2685,2685,2685,2685,0
|
|
20240715,122400,45435,2685,2685,2685,2685,0
|
|
20240715,122300,45435,2685,2685,2685,2685,0
|
|
20240715,122200,45435,2685,2685,2685,2685,0
|
|
20240715,122100,45435,2685,2685,2685,2685,0
|
|
20240715,122000,45435,2685,2685,2685,2685,0
|
|
20240715,121900,45435,2685,2685,2685,2685,0
|
|
20240715,121800,45435,2685,2685,2685,2685,0
|
|
20240715,121700,45435,2685,2685,2685,2685,0
|
|
20240715,121600,45435,2685,2685,2685,2685,0
|
|
20240715,121500,45435,2685,2685,2685,2685,0
|
|
20240715,121400,45435,2685,2685,2685,2685,0
|
|
20240715,121300,45435,2685,2685,2685,2685,0
|
|
20240715,121200,45435,2685,2685,2685,2685,0
|
|
20240715,121100,45435,2685,2685,2685,2685,0
|
|
20240715,121000,45435,2685,2685,2685,2685,0
|
|
20240715,120900,45435,2685,2685,2685,2685,0
|
|
20240715,120800,45435,2685,2685,2685,2685,0
|
|
20240715,120700,45435,2685,2685,2685,2685,0
|
|
20240715,120600,45435,2685,2685,2685,2685,0
|
|
20240715,120500,45435,2685,2685,2685,2685,0
|
|
20240715,120400,45435,2685,2685,2685,2685,0
|
|
20240715,120300,45435,2685,2685,2685,2685,0
|
|
20240715,120200,45435,2685,2685,2685,2685,0
|
|
20240715,120100,45435,2685,2685,2685,2685,0
|
|
20240715,120000,45435,2685,2685,2685,2685,0
|
|
20240715,115900,45435,2685,2685,2685,2685,0
|
|
20240715,115800,45435,2685,2685,2685,2685,0
|
|
20240715,115700,45435,2685,2685,2685,2685,0
|
|
20240715,115600,45435,2685,2685,2685,2685,0
|
|
20240715,115500,45435,2685,2685,2685,2685,0
|
|
20240715,115400,45435,2685,2685,2685,2685,0
|
|
20240715,115300,45435,2685,2685,2685,2685,0
|
|
20240715,115200,45435,2685,2685,2685,2685,0
|
|
20240715,115100,45435,2685,2685,2685,2685,0
|
|
20240715,115000,45435,2685,2685,2685,2685,0
|
|
20240715,114900,45435,2685,2685,2685,2685,0
|
|
20240715,114800,45435,2685,2685,2685,2685,0
|
|
20240715,114700,45435,2685,2685,2685,2685,0
|
|
20240715,114600,45435,2685,2685,2685,2685,0
|
|
20240715,114500,45435,2685,2685,2685,2685,0
|
|
20240715,114400,45435,2685,2685,2685,2685,0
|
|
20240715,114300,45435,2685,2685,2685,2685,0
|
|
20240715,114200,45435,2685,2685,2685,2685,0
|
|
20240715,114100,45435,2685,2685,2685,2685,0
|
|
20240715,114000,45435,2685,2685,2685,2685,0
|
|
20240715,113900,45435,2685,2685,2685,2685,0
|
|
20240715,113800,45435,2685,2685,2685,2685,0
|
|
20240715,113700,45435,2685,2685,2685,2685,0
|
|
20240715,113600,45435,2685,2685,2685,2685,0
|
|
20240715,113500,45435,2685,2685,2685,2685,0
|
|
20240715,113400,45435,2685,2685,2685,2685,0
|
|
20240715,113300,45435,2685,2685,2685,2685,0
|
|
20240715,113200,45435,2685,2685,2685,2685,0
|
|
20240715,113100,45435,2685,2685,2685,2685,0
|
|
20240715,113000,45435,2685,2685,2685,2685,0
|
|
20240715,112900,45435,2685,2685,2685,2685,0
|
|
20240715,112800,45435,2685,2685,2685,2685,0
|
|
20240715,112700,45435,2685,2685,2685,2685,0
|
|
20240715,112600,45435,2685,2685,2685,2685,0
|
|
20240715,112500,45435,2685,2685,2685,2685,0
|
|
20240715,112400,45435,2685,2685,2685,2685,0
|
|
20240715,112300,45435,2685,2685,2685,2685,0
|
|
20240715,112200,45435,2685,2685,2685,2685,0
|
|
20240715,112100,45435,2685,2685,2685,2685,0
|
|
20240715,112000,45435,2685,2685,2685,2685,0
|
|
20240715,111900,45435,2685,2685,2685,2685,0
|
|
20240715,111800,45435,2685,2685,2685,2685,0
|
|
20240715,111700,45435,2685,2685,2685,2685,0
|
|
20240715,111600,45435,2685,2685,2685,2685,0
|
|
20240715,111500,45435,2685,2685,2685,2685,0
|
|
20240715,111400,45435,2685,2685,2685,2685,0
|
|
20240715,111300,45435,2685,2685,2685,2685,0
|
|
20240715,111200,45435,2685,2685,2685,2685,0
|
|
20240715,111100,45435,2685,2685,2685,2685,0
|
|
20240715,111000,45435,2685,2605,2685,2605,2
|
|
20240715,110900,40145,2685,2685,2685,2685,0
|
|
20240715,110800,40145,2685,2685,2685,2685,0
|
|
20240715,110700,40145,2685,2685,2685,2685,0
|
|
20240715,110600,40145,2685,2685,2685,2685,0
|
|
20240715,110500,40145,2685,2685,2685,2685,0
|
|
20240715,110400,40145,2685,2685,2685,2685,0
|
|
20240715,110300,40145,2685,2685,2685,2685,0
|
|
20240715,110200,40145,2685,2685,2685,2685,0
|
|
20240715,110100,40145,2685,2685,2685,2685,0
|
|
20240715,110000,40145,2685,2685,2685,2685,0
|
|
20240715,105900,40145,2685,2685,2685,2685,0
|
|
20240715,105800,40145,2685,2685,2685,2685,0
|
|
20240715,105700,40145,2685,2685,2685,2685,0
|
|
20240715,105600,40145,2685,2685,2685,2685,0
|
|
20240715,105500,40145,2685,2685,2685,2685,0
|
|
20240715,105400,40145,2685,2685,2685,2685,0
|
|
20240715,105300,40145,2685,2685,2685,2685,0
|
|
20240715,105200,40145,2685,2685,2685,2685,13
|
|
20240715,105100,5240,2685,2685,2685,2685,0
|
|
20240715,105000,5240,2685,2685,2685,2685,0
|
|
20240715,104900,5240,2685,2685,2685,2685,0
|
|
20240715,104800,5240,2685,2685,2685,2685,0
|
|
20240715,104700,5240,2685,2685,2685,2685,0
|
|
20240715,104600,5240,2685,2685,2685,2685,0
|
|
20240715,104500,5240,2685,2685,2685,2685,0
|
|
20240715,104400,5240,2685,2685,2685,2685,0
|
|
20240715,104300,5240,2685,2685,2685,2685,0
|
|
20240715,104200,5240,2685,2685,2685,2685,0
|
|
20240715,104100,5240,2685,2685,2685,2685,0
|
|
20240715,104000,5240,2685,2685,2685,2685,0
|
|
20240715,103900,5240,2685,2685,2685,2685,0
|
|
20240715,103800,5240,2685,2685,2685,2685,0
|
|
20240715,103700,5240,2685,2685,2685,2685,0
|
|
20240715,103600,5240,2685,2685,2685,2685,0
|
|
20240715,103500,5240,2685,2685,2685,2685,0
|
|
20240715,103400,5240,2685,2685,2685,2685,0
|
|
20240715,103300,5240,2685,2685,2685,2685,0
|
|
20240715,103200,5240,2685,2685,2685,2685,0
|
|
20240715,103100,5240,2685,2685,2685,2685,0
|
|
20240715,103000,5240,2685,2685,2685,2685,1
|
|
20240715,102900,2555,2555,2555,2555,2555,0
|
|
20240715,102800,2555,2555,2555,2555,2555,0
|
|
20240715,102700,2555,2555,2555,2555,2555,0
|
|
20240715,102600,2555,2555,2555,2555,2555,0
|
|
20240715,102500,2555,2555,2555,2555,2555,0
|
|
20240715,102400,2555,2555,2555,2555,2555,0
|
|
20240715,102300,2555,2555,2555,2555,2555,0
|
|
20240715,102200,2555,2555,2555,2555,2555,0
|
|
20240715,102100,2555,2555,2555,2555,2555,0
|
|
20240715,102000,2555,2555,2555,2555,2555,0
|
|
20240715,101900,2555,2555,2555,2555,2555,0
|
|
20240715,101800,2555,2555,2555,2555,2555,0
|
|
20240715,101700,2555,2555,2555,2555,2555,0
|
|
20240715,101600,2555,2555,2555,2555,2555,0
|
|
20240715,101500,2555,2555,2555,2555,2555,0
|
|
20240715,101400,2555,2555,2555,2555,2555,0
|
|
20240715,101300,2555,2555,2555,2555,2555,0
|
|
20240715,101200,2555,2555,2555,2555,2555,0
|
|
20240715,101100,2555,2555,2555,2555,2555,0
|
|
20240715,101000,2555,2555,2555,2555,2555,0
|
|
20240715,100900,2555,2555,2555,2555,2555,0
|
|
20240715,100800,2555,2555,2555,2555,2555,0
|
|
20240715,100700,2555,2555,2555,2555,2555,0
|
|
20240715,100600,2555,2555,2555,2555,2555,0
|
|
20240715,100500,2555,2555,2555,2555,2555,0
|
|
20240715,100400,2555,2555,2555,2555,2555,0
|
|
20240715,100300,2555,2555,2555,2555,2555,0
|
|
20240715,100200,2555,2555,2555,2555,2555,0
|
|
20240715,100100,2555,2555,2555,2555,2555,1
|
|
20240715,100000,0,2690,2690,2690,2690,0
|
|
20240715,095900,0,2690,2690,2690,2690,0
|
|
20240715,095800,0,2690,2690,2690,2690,0
|
|
20240715,095700,0,2690,2690,2690,2690,0
|
|
20240715,095600,0,2690,2690,2690,2690,0
|
|
20240715,095500,0,2690,2690,2690,2690,0
|
|
20240715,095400,0,2690,2690,2690,2690,0
|
|
20240715,095300,0,2690,2690,2690,2690,0
|
|
20240715,095200,0,2690,2690,2690,2690,0
|
|
20240715,095100,0,2690,2690,2690,2690,0
|
|
20240715,095000,0,2690,2690,2690,2690,0
|
|
20240715,094900,0,2690,2690,2690,2690,0
|
|
20240715,094800,0,2690,2690,2690,2690,0
|
|
20240715,094700,0,2690,2690,2690,2690,0
|
|
20240715,094600,0,2690,2690,2690,2690,0
|
|
20240715,094500,0,2690,2690,2690,2690,0
|
|
20240715,094400,0,2690,2690,2690,2690,0
|
|
20240715,094300,0,2690,2690,2690,2690,0
|
|
20240715,094200,0,2690,2690,2690,2690,0
|
|
20240715,094100,0,2690,2690,2690,2690,0
|
|
20240715,094000,0,2690,2690,2690,2690,0
|
|
20240715,093900,0,2690,2690,2690,2690,0
|
|
20240715,093800,0,2690,2690,2690,2690,0
|
|
20240715,093700,0,2690,2690,2690,2690,0
|
|
20240715,093600,0,2690,2690,2690,2690,0
|
|
20240715,093500,0,2690,2690,2690,2690,0
|
|
20240715,093400,0,2690,2690,2690,2690,0
|
|
20240715,093300,0,2690,2690,2690,2690,0
|
|
20240715,093200,0,2690,2690,2690,2690,0
|
|
20240715,093100,0,2690,2690,2690,2690,0
|
|
20240715,093000,0,2690,2690,2690,2690,0
|
|
20240715,092900,0,2690,2690,2690,2690,0
|
|
20240715,092800,0,2690,2690,2690,2690,0
|
|
20240715,092700,0,2690,2690,2690,2690,0
|
|
20240715,092600,0,2690,2690,2690,2690,0
|
|
20240715,092500,0,2690,2690,2690,2690,0
|
|
20240715,092400,0,2690,2690,2690,2690,0
|
|
20240715,092300,0,2690,2690,2690,2690,0
|
|
20240715,092200,0,2690,2690,2690,2690,0
|
|
20240715,092100,0,2690,2690,2690,2690,0
|
|
20240715,092000,0,2690,2690,2690,2690,0
|
|
20240715,091900,0,2690,2690,2690,2690,0
|
|
20240715,091800,0,2690,2690,2690,2690,0
|
|
20240715,091700,0,2690,2690,2690,2690,0
|
|
20240715,091600,0,2690,2690,2690,2690,0
|
|
20240715,091500,0,2690,2690,2690,2690,0
|
|
20240715,091400,0,2690,2690,2690,2690,0
|
|
20240715,091300,0,2690,2690,2690,2690,0
|
|
20240715,091200,0,2690,2690,2690,2690,0
|
|
20240715,091100,0,2690,2690,2690,2690,0
|
|
20240715,091000,0,2690,2690,2690,2690,0
|
|
20240715,090900,0,2690,2690,2690,2690,0
|
|
20240715,090800,0,2690,2690,2690,2690,0
|
|
20240715,090700,0,2690,2690,2690,2690,0
|
|
20240715,090600,0,2690,2690,2690,2690,0
|
|
20240715,090500,0,2690,2690,2690,2690,0
|
|
20240715,090400,0,2690,2690,2690,2690,0
|
|
20240715,090300,0,2690,2690,2690,2690,0
|
|
20240715,090200,0,2690,2690,2690,2690,0
|
|
20240715,090100,0,2690,2690,2690,2690,0
|
|
20240715,090000,0,2690,2690,2690,2690,0
|