732 lines
32 KiB
CSV
732 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210900,139735,2685,2685,2685,2685,51
|
|
20240716,210800,139735,2685,2685,2685,2685,0
|
|
20240716,210700,139735,2685,2685,2685,2685,0
|
|
20240716,210600,139735,2685,2685,2685,2685,0
|
|
20240716,210500,139735,2685,2685,2685,2685,0
|
|
20240716,210400,139735,2685,2685,2685,2685,0
|
|
20240716,210300,139735,2685,2685,2685,2685,0
|
|
20240716,210200,139735,2685,2685,2685,2685,0
|
|
20240716,210100,139735,2685,2685,2685,2685,0
|
|
20240716,210000,139735,2685,2685,2685,2685,0
|
|
20240716,205900,139735,2685,2685,2685,2685,0
|
|
20240716,205800,139735,2685,2685,2685,2685,0
|
|
20240716,205700,139735,2685,2685,2685,2685,0
|
|
20240716,205600,139735,2685,2685,2685,2685,0
|
|
20240716,205500,139735,2685,2685,2685,2685,0
|
|
20240716,205400,139735,2685,2685,2685,2685,0
|
|
20240716,205300,139735,2685,2685,2685,2685,0
|
|
20240716,205200,139735,2685,2685,2685,2685,0
|
|
20240716,205100,139735,2685,2685,2685,2685,0
|
|
20240716,205000,139735,2685,2685,2685,2685,0
|
|
20240716,204900,139735,2685,2685,2685,2685,0
|
|
20240716,204800,139735,2685,2685,2685,2685,0
|
|
20240716,204700,139735,2685,2685,2685,2685,0
|
|
20240716,204600,139735,2685,2685,2685,2685,0
|
|
20240716,204500,139735,2685,2685,2685,2685,0
|
|
20240716,204400,139735,2685,2685,2685,2685,0
|
|
20240716,204300,139735,2685,2685,2685,2685,0
|
|
20240716,204200,139735,2685,2685,2685,2685,0
|
|
20240716,204100,139735,2685,2685,2685,2685,0
|
|
20240716,204000,139735,2685,2685,2685,2685,0
|
|
20240716,203900,139735,2685,2685,2685,2685,51
|
|
20240716,203800,139735,2685,2685,2685,2685,0
|
|
20240716,203700,139735,2685,2685,2685,2685,0
|
|
20240716,203600,139735,2685,2685,2685,2685,0
|
|
20240716,203500,139735,2685,2685,2685,2685,0
|
|
20240716,203400,139735,2685,2685,2685,2685,0
|
|
20240716,203300,139735,2685,2685,2685,2685,0
|
|
20240716,203200,139735,2685,2685,2685,2685,0
|
|
20240716,203100,139735,2685,2685,2685,2685,0
|
|
20240716,203000,139735,2685,2685,2685,2685,0
|
|
20240716,202900,139735,2685,2685,2685,2685,0
|
|
20240716,202800,139735,2685,2685,2685,2685,0
|
|
20240716,202700,139735,2685,2685,2685,2685,0
|
|
20240716,202600,139735,2685,2685,2685,2685,0
|
|
20240716,202500,139735,2685,2685,2685,2685,0
|
|
20240716,202400,139735,2685,2685,2685,2685,0
|
|
20240716,202300,139735,2685,2685,2685,2685,0
|
|
20240716,202200,139735,2685,2685,2685,2685,0
|
|
20240716,202100,139735,2685,2685,2685,2685,0
|
|
20240716,202000,139735,2685,2685,2685,2685,0
|
|
20240716,201900,139735,2685,2685,2685,2685,0
|
|
20240716,201800,139735,2685,2685,2685,2685,0
|
|
20240716,201700,139735,2685,2685,2685,2685,0
|
|
20240716,201600,139735,2685,2685,2685,2685,0
|
|
20240716,201500,139735,2685,2685,2685,2685,0
|
|
20240716,201400,139735,2685,2685,2685,2685,0
|
|
20240716,201300,139735,2685,2685,2685,2685,0
|
|
20240716,201200,139735,2685,2685,2685,2685,0
|
|
20240716,201100,139735,2685,2685,2685,2685,0
|
|
20240716,201000,139735,2685,2685,2685,2685,0
|
|
20240716,200900,139735,2685,2685,2685,2685,51
|
|
20240716,200800,139735,2685,2685,2685,2685,0
|
|
20240716,200700,139735,2685,2685,2685,2685,0
|
|
20240716,200600,139735,2685,2685,2685,2685,0
|
|
20240716,200500,139735,2685,2685,2685,2685,0
|
|
20240716,200400,139735,2685,2685,2685,2685,0
|
|
20240716,200300,139735,2685,2685,2685,2685,0
|
|
20240716,200200,139735,2685,2685,2685,2685,0
|
|
20240716,200100,139735,2685,2685,2685,2685,0
|
|
20240716,200000,139735,2685,2685,2685,2685,0
|
|
20240716,195900,139735,2685,2685,2685,2685,0
|
|
20240716,195800,139735,2685,2685,2685,2685,0
|
|
20240716,195700,139735,2685,2685,2685,2685,0
|
|
20240716,195600,139735,2685,2685,2685,2685,0
|
|
20240716,195500,139735,2685,2685,2685,2685,0
|
|
20240716,195400,139735,2685,2685,2685,2685,0
|
|
20240716,195300,139735,2685,2685,2685,2685,0
|
|
20240716,195200,139735,2685,2685,2685,2685,0
|
|
20240716,195100,139735,2685,2685,2685,2685,0
|
|
20240716,195000,139735,2685,2685,2685,2685,0
|
|
20240716,194900,139735,2685,2685,2685,2685,0
|
|
20240716,194800,139735,2685,2685,2685,2685,0
|
|
20240716,194700,139735,2685,2685,2685,2685,0
|
|
20240716,194600,139735,2685,2685,2685,2685,0
|
|
20240716,194500,139735,2685,2685,2685,2685,0
|
|
20240716,194400,139735,2685,2685,2685,2685,0
|
|
20240716,194300,139735,2685,2685,2685,2685,0
|
|
20240716,194200,139735,2685,2685,2685,2685,0
|
|
20240716,194100,139735,2685,2685,2685,2685,0
|
|
20240716,194000,139735,2685,2685,2685,2685,0
|
|
20240716,193900,139735,2685,2685,2685,2685,51
|
|
20240716,193800,139735,2685,2685,2685,2685,0
|
|
20240716,193700,139735,2685,2685,2685,2685,0
|
|
20240716,193600,139735,2685,2685,2685,2685,0
|
|
20240716,193500,139735,2685,2685,2685,2685,0
|
|
20240716,193400,139735,2685,2685,2685,2685,0
|
|
20240716,193300,139735,2685,2685,2685,2685,0
|
|
20240716,193200,139735,2685,2685,2685,2685,0
|
|
20240716,193100,139735,2685,2685,2685,2685,0
|
|
20240716,193000,139735,2685,2685,2685,2685,0
|
|
20240716,192900,139735,2685,2685,2685,2685,0
|
|
20240716,192800,139735,2685,2685,2685,2685,0
|
|
20240716,192700,139735,2685,2685,2685,2685,0
|
|
20240716,192600,139735,2685,2685,2685,2685,0
|
|
20240716,192500,139735,2685,2685,2685,2685,0
|
|
20240716,192400,139735,2685,2685,2685,2685,0
|
|
20240716,192300,139735,2685,2685,2685,2685,0
|
|
20240716,192200,139735,2685,2685,2685,2685,0
|
|
20240716,192100,139735,2685,2685,2685,2685,0
|
|
20240716,192000,139735,2685,2685,2685,2685,0
|
|
20240716,191900,139735,2685,2685,2685,2685,0
|
|
20240716,191800,139735,2685,2685,2685,2685,0
|
|
20240716,191700,139735,2685,2685,2685,2685,0
|
|
20240716,191600,139735,2685,2685,2685,2685,0
|
|
20240716,191500,139735,2685,2685,2685,2685,0
|
|
20240716,191400,139735,2685,2685,2685,2685,0
|
|
20240716,191300,139735,2685,2685,2685,2685,0
|
|
20240716,191200,139735,2685,2685,2685,2685,0
|
|
20240716,191100,139735,2685,2685,2685,2685,0
|
|
20240716,191000,139735,2685,2685,2685,2685,0
|
|
20240716,190900,139735,2685,2685,2685,2685,51
|
|
20240716,190800,139735,2685,2685,2685,2685,0
|
|
20240716,190700,139735,2685,2685,2685,2685,0
|
|
20240716,190600,139735,2685,2685,2685,2685,0
|
|
20240716,190500,139735,2685,2685,2685,2685,0
|
|
20240716,190400,139735,2685,2685,2685,2685,0
|
|
20240716,190300,139735,2685,2685,2685,2685,0
|
|
20240716,190200,139735,2685,2685,2685,2685,0
|
|
20240716,190100,139735,2685,2685,2685,2685,0
|
|
20240716,190000,139735,2685,2685,2685,2685,0
|
|
20240716,185900,139735,2685,2685,2685,2685,0
|
|
20240716,185800,139735,2685,2685,2685,2685,0
|
|
20240716,185700,139735,2685,2685,2685,2685,0
|
|
20240716,185600,139735,2685,2685,2685,2685,0
|
|
20240716,185500,139735,2685,2685,2685,2685,0
|
|
20240716,185400,139735,2685,2685,2685,2685,0
|
|
20240716,185300,139735,2685,2685,2685,2685,0
|
|
20240716,185200,139735,2685,2685,2685,2685,0
|
|
20240716,185100,139735,2685,2685,2685,2685,0
|
|
20240716,185000,139735,2685,2685,2685,2685,0
|
|
20240716,184900,139735,2685,2685,2685,2685,0
|
|
20240716,184800,139735,2685,2685,2685,2685,0
|
|
20240716,184700,139735,2685,2685,2685,2685,0
|
|
20240716,184600,139735,2685,2685,2685,2685,0
|
|
20240716,184500,139735,2685,2685,2685,2685,0
|
|
20240716,184400,139735,2685,2685,2685,2685,0
|
|
20240716,184300,139735,2685,2685,2685,2685,0
|
|
20240716,184200,139735,2685,2685,2685,2685,0
|
|
20240716,184100,139735,2685,2685,2685,2685,0
|
|
20240716,184000,139735,2685,2685,2685,2685,0
|
|
20240716,183900,139735,2685,2685,2685,2685,51
|
|
20240716,183800,139735,2685,2685,2685,2685,0
|
|
20240716,183700,139735,2685,2685,2685,2685,0
|
|
20240716,183600,139735,2685,2685,2685,2685,0
|
|
20240716,183500,139735,2685,2685,2685,2685,0
|
|
20240716,183400,139735,2685,2685,2685,2685,0
|
|
20240716,183300,139735,2685,2685,2685,2685,0
|
|
20240716,183200,139735,2685,2685,2685,2685,0
|
|
20240716,183100,139735,2685,2685,2685,2685,0
|
|
20240716,183000,139735,2685,2685,2685,2685,0
|
|
20240716,182900,139735,2685,2685,2685,2685,0
|
|
20240716,182800,139735,2685,2685,2685,2685,0
|
|
20240716,182700,139735,2685,2685,2685,2685,0
|
|
20240716,182600,139735,2685,2685,2685,2685,0
|
|
20240716,182500,139735,2685,2685,2685,2685,0
|
|
20240716,182400,139735,2685,2685,2685,2685,0
|
|
20240716,182300,139735,2685,2685,2685,2685,0
|
|
20240716,182200,139735,2685,2685,2685,2685,0
|
|
20240716,182100,139735,2685,2685,2685,2685,0
|
|
20240716,182000,139735,2685,2685,2685,2685,0
|
|
20240716,181900,139735,2685,2685,2685,2685,0
|
|
20240716,181800,139735,2685,2685,2685,2685,0
|
|
20240716,181700,139735,2685,2685,2685,2685,0
|
|
20240716,181600,139735,2685,2685,2685,2685,0
|
|
20240716,181500,139735,2685,2685,2685,2685,0
|
|
20240716,181400,139735,2685,2685,2685,2685,0
|
|
20240716,181300,139735,2685,2685,2685,2685,0
|
|
20240716,181200,139735,2685,2685,2685,2685,0
|
|
20240716,181100,139735,2685,2685,2685,2685,0
|
|
20240716,181000,139735,2685,2685,2685,2685,0
|
|
20240716,180900,139735,2685,2685,2685,2685,51
|
|
20240716,180800,139735,2685,2685,2685,2685,0
|
|
20240716,180700,139735,2685,2685,2685,2685,0
|
|
20240716,180600,139735,2685,2685,2685,2685,0
|
|
20240716,180500,139735,2685,2685,2685,2685,0
|
|
20240716,180400,139735,2685,2685,2685,2685,0
|
|
20240716,180300,139735,2685,2685,2685,2685,0
|
|
20240716,180200,139735,2685,2685,2685,2685,0
|
|
20240716,180100,139735,2685,2685,2685,2685,0
|
|
20240716,180000,139735,2685,2685,2685,2685,0
|
|
20240716,175900,139735,2685,2685,2685,2685,0
|
|
20240716,175800,139735,2685,2685,2685,2685,0
|
|
20240716,175700,139735,2685,2685,2685,2685,0
|
|
20240716,175600,139735,2685,2685,2685,2685,0
|
|
20240716,175500,139735,2685,2685,2685,2685,0
|
|
20240716,175400,139735,2685,2685,2685,2685,0
|
|
20240716,175300,139735,2685,2685,2685,2685,0
|
|
20240716,175200,139735,2685,2685,2685,2685,0
|
|
20240716,175100,139735,2685,2685,2685,2685,0
|
|
20240716,175000,139735,2685,2685,2685,2685,0
|
|
20240716,174900,139735,2685,2685,2685,2685,0
|
|
20240716,174800,139735,2685,2685,2685,2685,0
|
|
20240716,174700,139735,2685,2685,2685,2685,0
|
|
20240716,174600,139735,2685,2685,2685,2685,0
|
|
20240716,174500,139735,2685,2685,2685,2685,0
|
|
20240716,174400,139735,2685,2685,2685,2685,0
|
|
20240716,174300,139735,2685,2685,2685,2685,0
|
|
20240716,174200,139735,2685,2685,2685,2685,0
|
|
20240716,174100,139735,2685,2685,2685,2685,0
|
|
20240716,174000,139735,2685,2685,2685,2685,0
|
|
20240716,173900,139735,2685,2685,2685,2685,51
|
|
20240716,173800,139735,2685,2685,2685,2685,0
|
|
20240716,173700,139735,2685,2685,2685,2685,0
|
|
20240716,173600,139735,2685,2685,2685,2685,0
|
|
20240716,173500,139735,2685,2685,2685,2685,0
|
|
20240716,173400,139735,2685,2685,2685,2685,0
|
|
20240716,173300,139735,2685,2685,2685,2685,0
|
|
20240716,173200,139735,2685,2685,2685,2685,0
|
|
20240716,173100,139735,2685,2685,2685,2685,0
|
|
20240716,173000,139735,2685,2685,2685,2685,0
|
|
20240716,172900,139735,2685,2685,2685,2685,0
|
|
20240716,172800,139735,2685,2685,2685,2685,0
|
|
20240716,172700,139735,2685,2685,2685,2685,0
|
|
20240716,172600,139735,2685,2685,2685,2685,0
|
|
20240716,172500,139735,2685,2685,2685,2685,0
|
|
20240716,172400,139735,2685,2685,2685,2685,0
|
|
20240716,172300,139735,2685,2685,2685,2685,0
|
|
20240716,172200,139735,2685,2685,2685,2685,0
|
|
20240716,172100,139735,2685,2685,2685,2685,0
|
|
20240716,172000,139735,2685,2685,2685,2685,0
|
|
20240716,171900,139735,2685,2685,2685,2685,0
|
|
20240716,171800,139735,2685,2685,2685,2685,0
|
|
20240716,171700,139735,2685,2685,2685,2685,0
|
|
20240716,171600,139735,2685,2685,2685,2685,0
|
|
20240716,171500,139735,2685,2685,2685,2685,0
|
|
20240716,171400,139735,2685,2685,2685,2685,0
|
|
20240716,171300,139735,2685,2685,2685,2685,0
|
|
20240716,171200,139735,2685,2685,2685,2685,0
|
|
20240716,171100,139735,2685,2685,2685,2685,0
|
|
20240716,171000,139735,2685,2685,2685,2685,0
|
|
20240716,170900,139735,2685,2685,2685,2685,51
|
|
20240716,170800,139735,2685,2685,2685,2685,0
|
|
20240716,170700,139735,2685,2685,2685,2685,0
|
|
20240716,170600,139735,2685,2685,2685,2685,0
|
|
20240716,170500,139735,2685,2685,2685,2685,0
|
|
20240716,170400,139735,2685,2685,2685,2685,0
|
|
20240716,170300,139735,2685,2685,2685,2685,0
|
|
20240716,170200,139735,2685,2685,2685,2685,0
|
|
20240716,170100,139735,2685,2685,2685,2685,0
|
|
20240716,170000,139735,2685,2685,2685,2685,0
|
|
20240716,165900,139735,2685,2685,2685,2685,0
|
|
20240716,165800,139735,2685,2685,2685,2685,0
|
|
20240716,165700,139735,2685,2685,2685,2685,0
|
|
20240716,165600,139735,2685,2685,2685,2685,0
|
|
20240716,165500,139735,2685,2685,2685,2685,0
|
|
20240716,165400,139735,2685,2685,2685,2685,0
|
|
20240716,165300,139735,2685,2685,2685,2685,0
|
|
20240716,165200,139735,2685,2685,2685,2685,0
|
|
20240716,165100,139735,2685,2685,2685,2685,0
|
|
20240716,165000,139735,2685,2685,2685,2685,0
|
|
20240716,164900,139735,2685,2685,2685,2685,0
|
|
20240716,164800,139735,2685,2685,2685,2685,0
|
|
20240716,164700,139735,2685,2685,2685,2685,0
|
|
20240716,164600,139735,2685,2685,2685,2685,0
|
|
20240716,164500,139735,2685,2685,2685,2685,0
|
|
20240716,164400,139735,2685,2685,2685,2685,0
|
|
20240716,164300,139735,2685,2685,2685,2685,0
|
|
20240716,164200,139735,2685,2685,2685,2685,0
|
|
20240716,164100,139735,2685,2685,2685,2685,0
|
|
20240716,164000,139735,2685,2685,2685,2685,0
|
|
20240716,163900,139735,2685,2685,2685,2685,51
|
|
20240716,163800,139735,2685,2685,2685,2685,0
|
|
20240716,163700,139735,2685,2685,2685,2685,0
|
|
20240716,163600,139735,2685,2685,2685,2685,0
|
|
20240716,163500,139735,2685,2685,2685,2685,0
|
|
20240716,163400,139735,2685,2685,2685,2685,0
|
|
20240716,163300,139735,2685,2685,2685,2685,0
|
|
20240716,163200,139735,2685,2685,2685,2685,0
|
|
20240716,163100,139735,2685,2685,2685,2685,0
|
|
20240716,163000,139735,2685,2685,2685,2685,0
|
|
20240716,162900,139735,2685,2685,2685,2685,0
|
|
20240716,162800,139735,2685,2685,2685,2685,0
|
|
20240716,162700,139735,2685,2685,2685,2685,0
|
|
20240716,162600,139735,2685,2685,2685,2685,0
|
|
20240716,162500,139735,2685,2685,2685,2685,0
|
|
20240716,162400,139735,2685,2685,2685,2685,0
|
|
20240716,162300,139735,2685,2685,2685,2685,0
|
|
20240716,162200,139735,2685,2685,2685,2685,0
|
|
20240716,162100,139735,2685,2685,2685,2685,0
|
|
20240716,162000,139735,2685,2685,2685,2685,0
|
|
20240716,161900,139735,2685,2685,2685,2685,0
|
|
20240716,161800,139735,2685,2685,2685,2685,0
|
|
20240716,161700,139735,2685,2685,2685,2685,0
|
|
20240716,161600,139735,2685,2685,2685,2685,0
|
|
20240716,161500,139735,2685,2685,2685,2685,0
|
|
20240716,161400,139735,2685,2685,2685,2685,0
|
|
20240716,161300,139735,2685,2685,2685,2685,0
|
|
20240716,161200,139735,2685,2685,2685,2685,0
|
|
20240716,161100,139735,2685,2685,2685,2685,0
|
|
20240716,161000,139735,2685,2685,2685,2685,0
|
|
20240716,160900,139735,2685,2685,2685,2685,51
|
|
20240716,160800,139735,2685,2685,2685,2685,0
|
|
20240716,160700,139735,2685,2685,2685,2685,0
|
|
20240716,160600,139735,2685,2685,2685,2685,0
|
|
20240716,160500,139735,2685,2685,2685,2685,0
|
|
20240716,160400,139735,2685,2685,2685,2685,0
|
|
20240716,160300,139735,2685,2685,2685,2685,0
|
|
20240716,160200,139735,2685,2685,2685,2685,0
|
|
20240716,160100,139735,2685,2685,2685,2685,0
|
|
20240716,160000,139735,2685,2685,2685,2685,0
|
|
20240716,155900,139735,2685,2685,2685,2685,0
|
|
20240716,155800,139735,2685,2685,2685,2685,0
|
|
20240716,155700,139735,2685,2685,2685,2685,0
|
|
20240716,155600,139735,2685,2685,2685,2685,0
|
|
20240716,155500,139735,2685,2685,2685,2685,0
|
|
20240716,155400,139735,2685,2685,2685,2685,0
|
|
20240716,155300,139735,2685,2685,2685,2685,0
|
|
20240716,155200,139735,2685,2685,2685,2685,0
|
|
20240716,155100,139735,2685,2685,2685,2685,0
|
|
20240716,155000,139735,2685,2685,2685,2685,0
|
|
20240716,154900,139735,2685,2685,2685,2685,0
|
|
20240716,154800,139735,2685,2685,2685,2685,0
|
|
20240716,154700,139735,2685,2685,2685,2685,0
|
|
20240716,154600,139735,2685,2685,2685,2685,0
|
|
20240716,154500,139735,2685,2685,2685,2685,0
|
|
20240716,154400,139735,2685,2685,2685,2685,0
|
|
20240716,154300,139735,2685,2685,2685,2685,0
|
|
20240716,154200,139735,2685,2685,2685,2685,0
|
|
20240716,154100,139735,2685,2685,2685,2685,0
|
|
20240716,154000,139735,2685,2685,2685,2685,0
|
|
20240716,153900,139735,2685,2685,2685,2685,51
|
|
20240716,153800,139735,2685,2685,2685,2685,0
|
|
20240716,153700,139735,2685,2685,2685,2685,0
|
|
20240716,153600,139735,2685,2685,2685,2685,0
|
|
20240716,153500,139735,2685,2685,2685,2685,0
|
|
20240716,153400,139735,2685,2685,2685,2685,0
|
|
20240716,153300,139735,2685,2685,2685,2685,0
|
|
20240716,153200,139735,2685,2685,2685,2685,0
|
|
20240716,153100,139735,2685,2685,2685,2685,0
|
|
20240716,153000,139735,2685,2685,2685,2685,0
|
|
20240716,152900,139735,2685,2685,2685,2685,0
|
|
20240716,152800,139735,2685,2685,2685,2685,0
|
|
20240716,152700,139735,2685,2685,2685,2685,0
|
|
20240716,152600,139735,2685,2685,2685,2685,0
|
|
20240716,152500,139735,2685,2685,2685,2685,0
|
|
20240716,152400,139735,2685,2685,2685,2685,0
|
|
20240716,152300,139735,2685,2685,2685,2685,0
|
|
20240716,152200,139735,2685,2685,2685,2685,0
|
|
20240716,152100,139735,2685,2685,2685,2685,0
|
|
20240716,152000,139735,2685,2685,2685,2685,0
|
|
20240716,151900,139735,2685,2685,2685,2685,0
|
|
20240716,151800,139735,2685,2685,2685,2685,0
|
|
20240716,151700,139735,2685,2685,2685,2685,0
|
|
20240716,151600,139735,2685,2685,2685,2685,0
|
|
20240716,151500,139735,2685,2685,2685,2685,0
|
|
20240716,151400,139735,2685,2685,2685,2685,0
|
|
20240716,151300,139735,2685,2685,2685,2685,0
|
|
20240716,151200,139735,2685,2685,2685,2685,0
|
|
20240716,151100,139735,2685,2685,2685,2685,0
|
|
20240716,151000,139735,2685,2685,2685,2685,0
|
|
20240716,150900,139735,2685,2685,2685,2685,0
|
|
20240716,150800,139735,2685,2685,2685,2685,0
|
|
20240716,150700,139735,2685,2685,2685,2685,0
|
|
20240716,150600,139735,2685,2685,2685,2685,0
|
|
20240716,150500,139735,2685,2685,2685,2685,0
|
|
20240716,150400,139735,2685,2685,2685,2685,0
|
|
20240716,150300,139735,2685,2685,2685,2685,0
|
|
20240716,150200,139735,2685,2685,2685,2685,0
|
|
20240716,150100,139735,2685,2685,2685,2685,0
|
|
20240716,150000,139735,2685,2685,2685,2685,0
|
|
20240716,145900,139735,2685,2685,2685,2685,0
|
|
20240716,145800,139735,2685,2685,2685,2685,0
|
|
20240716,145700,139735,2685,2685,2685,2685,0
|
|
20240716,145600,139735,2685,2685,2685,2685,0
|
|
20240716,145500,139735,2685,2685,2685,2685,0
|
|
20240716,145400,139735,2685,2685,2685,2685,0
|
|
20240716,145300,139735,2685,2685,2685,2685,0
|
|
20240716,145200,139735,2685,2685,2685,2685,0
|
|
20240716,145100,139735,2685,2685,2685,2685,0
|
|
20240716,145000,139735,2685,2685,2685,2685,0
|
|
20240716,144900,139735,2685,2685,2685,2685,0
|
|
20240716,144800,139735,2685,2685,2685,2685,0
|
|
20240716,144700,139735,2685,2685,2685,2685,0
|
|
20240716,144600,139735,2685,2685,2685,2685,0
|
|
20240716,144500,139735,2685,2685,2685,2685,0
|
|
20240716,144400,139735,2685,2685,2685,2685,0
|
|
20240716,144300,139735,2685,2685,2685,2685,0
|
|
20240716,144200,139735,2685,2685,2685,2685,0
|
|
20240716,144100,139735,2685,2685,2685,2685,0
|
|
20240716,144000,139735,2685,2685,2685,2685,0
|
|
20240716,143900,139735,2685,2685,2685,2685,0
|
|
20240716,143800,139735,2685,2685,2685,2685,0
|
|
20240716,143700,139735,2685,2685,2685,2685,0
|
|
20240716,143600,139735,2685,2685,2685,2685,0
|
|
20240716,143500,139735,2685,2685,2685,2685,0
|
|
20240716,143400,139735,2685,2685,2685,2685,0
|
|
20240716,143300,139735,2685,2685,2685,2685,0
|
|
20240716,143200,139735,2685,2685,2685,2685,0
|
|
20240716,143100,139735,2685,2685,2685,2685,0
|
|
20240716,143000,139735,2685,2685,2685,2685,0
|
|
20240716,142900,139735,2685,2685,2685,2685,0
|
|
20240716,142800,139735,2685,2685,2685,2685,0
|
|
20240716,142700,139735,2685,2685,2685,2685,0
|
|
20240716,142600,139735,2685,2685,2685,2685,0
|
|
20240716,142500,139735,2685,2685,2685,2685,0
|
|
20240716,142400,139735,2685,2685,2685,2685,0
|
|
20240716,142300,139735,2685,2685,2685,2685,0
|
|
20240716,142200,139735,2685,2685,2685,2685,0
|
|
20240716,142100,139735,2685,2685,2685,2685,0
|
|
20240716,142000,139735,2685,2685,2685,2685,0
|
|
20240716,141900,139735,2685,2685,2685,2685,0
|
|
20240716,141800,139735,2685,2685,2685,2685,0
|
|
20240716,141700,139735,2685,2685,2685,2685,0
|
|
20240716,141600,139735,2685,2685,2685,2685,0
|
|
20240716,141500,139735,2685,2685,2685,2685,0
|
|
20240716,141400,139735,2685,2685,2685,2685,0
|
|
20240716,141300,139735,2685,2685,2685,2685,0
|
|
20240716,141200,139735,2685,2685,2685,2685,0
|
|
20240716,141100,139735,2685,2685,2685,2685,0
|
|
20240716,141000,139735,2685,2685,2685,2685,0
|
|
20240716,140900,139735,2685,2685,2685,2685,0
|
|
20240716,140800,139735,2685,2685,2685,2685,0
|
|
20240716,140700,139735,2685,2685,2685,2685,0
|
|
20240716,140600,139735,2685,2685,2685,2685,51
|
|
20240716,140500,2800,2800,2800,2800,2800,0
|
|
20240716,140400,2800,2800,2800,2800,2800,0
|
|
20240716,140300,2800,2800,2800,2800,2800,0
|
|
20240716,140200,2800,2800,2800,2800,2800,0
|
|
20240716,140100,2800,2800,2800,2800,2800,0
|
|
20240716,140000,2800,2800,2800,2800,2800,0
|
|
20240716,135900,2800,2800,2800,2800,2800,0
|
|
20240716,135800,2800,2800,2800,2800,2800,0
|
|
20240716,135700,2800,2800,2800,2800,2800,0
|
|
20240716,135600,2800,2800,2800,2800,2800,0
|
|
20240716,135500,2800,2800,2800,2800,2800,0
|
|
20240716,135400,2800,2800,2800,2800,2800,0
|
|
20240716,135300,2800,2800,2800,2800,2800,0
|
|
20240716,135200,2800,2800,2800,2800,2800,0
|
|
20240716,135100,2800,2800,2800,2800,2800,0
|
|
20240716,135000,2800,2800,2800,2800,2800,0
|
|
20240716,134900,2800,2800,2800,2800,2800,0
|
|
20240716,134800,2800,2800,2800,2800,2800,0
|
|
20240716,134700,2800,2800,2800,2800,2800,0
|
|
20240716,134600,2800,2800,2800,2800,2800,0
|
|
20240716,134500,2800,2800,2800,2800,2800,0
|
|
20240716,134400,2800,2800,2800,2800,2800,0
|
|
20240716,134300,2800,2800,2800,2800,2800,0
|
|
20240716,134200,2800,2800,2800,2800,2800,0
|
|
20240716,134100,2800,2800,2800,2800,2800,0
|
|
20240716,134000,2800,2800,2800,2800,2800,0
|
|
20240716,133900,2800,2800,2800,2800,2800,0
|
|
20240716,133800,2800,2800,2800,2800,2800,0
|
|
20240716,133700,2800,2800,2800,2800,2800,0
|
|
20240716,133600,2800,2800,2800,2800,2800,0
|
|
20240716,133500,2800,2800,2800,2800,2800,0
|
|
20240716,133400,2800,2800,2800,2800,2800,0
|
|
20240716,133300,2800,2800,2800,2800,2800,0
|
|
20240716,133200,2800,2800,2800,2800,2800,0
|
|
20240716,133100,2800,2800,2800,2800,2800,0
|
|
20240716,133000,2800,2800,2800,2800,2800,0
|
|
20240716,132900,2800,2800,2800,2800,2800,0
|
|
20240716,132800,2800,2800,2800,2800,2800,0
|
|
20240716,132700,2800,2800,2800,2800,2800,0
|
|
20240716,132600,2800,2800,2800,2800,2800,0
|
|
20240716,132500,2800,2800,2800,2800,2800,0
|
|
20240716,132400,2800,2800,2800,2800,2800,0
|
|
20240716,132300,2800,2800,2800,2800,2800,0
|
|
20240716,132200,2800,2800,2800,2800,2800,0
|
|
20240716,132100,2800,2800,2800,2800,2800,0
|
|
20240716,132000,2800,2800,2800,2800,2800,0
|
|
20240716,131900,2800,2800,2800,2800,2800,0
|
|
20240716,131800,2800,2800,2800,2800,2800,0
|
|
20240716,131700,2800,2800,2800,2800,2800,0
|
|
20240716,131600,2800,2800,2800,2800,2800,0
|
|
20240716,131500,2800,2800,2800,2800,2800,0
|
|
20240716,131400,2800,2800,2800,2800,2800,0
|
|
20240716,131300,2800,2800,2800,2800,2800,0
|
|
20240716,131200,2800,2800,2800,2800,2800,0
|
|
20240716,131100,2800,2800,2800,2800,2800,0
|
|
20240716,131000,2800,2800,2800,2800,2800,0
|
|
20240716,130900,2800,2800,2800,2800,2800,0
|
|
20240716,130800,2800,2800,2800,2800,2800,0
|
|
20240716,130700,2800,2800,2800,2800,2800,0
|
|
20240716,130600,2800,2800,2800,2800,2800,0
|
|
20240716,130500,2800,2800,2800,2800,2800,0
|
|
20240716,130400,2800,2800,2800,2800,2800,0
|
|
20240716,130300,2800,2800,2800,2800,2800,0
|
|
20240716,130200,2800,2800,2800,2800,2800,0
|
|
20240716,130100,2800,2800,2800,2800,2800,0
|
|
20240716,130000,2800,2800,2800,2800,2800,0
|
|
20240716,125900,2800,2800,2800,2800,2800,0
|
|
20240716,125800,2800,2800,2800,2800,2800,0
|
|
20240716,125700,2800,2800,2800,2800,2800,0
|
|
20240716,125600,2800,2800,2800,2800,2800,0
|
|
20240716,125500,2800,2800,2800,2800,2800,0
|
|
20240716,125400,2800,2800,2800,2800,2800,0
|
|
20240716,125300,2800,2800,2800,2800,2800,0
|
|
20240716,125200,2800,2800,2800,2800,2800,0
|
|
20240716,125100,2800,2800,2800,2800,2800,0
|
|
20240716,125000,2800,2800,2800,2800,2800,0
|
|
20240716,124900,2800,2800,2800,2800,2800,0
|
|
20240716,124800,2800,2800,2800,2800,2800,0
|
|
20240716,124700,2800,2800,2800,2800,2800,0
|
|
20240716,124600,2800,2800,2800,2800,2800,0
|
|
20240716,124500,2800,2800,2800,2800,2800,0
|
|
20240716,124400,2800,2800,2800,2800,2800,0
|
|
20240716,124300,2800,2800,2800,2800,2800,0
|
|
20240716,124200,2800,2800,2800,2800,2800,0
|
|
20240716,124100,2800,2800,2800,2800,2800,0
|
|
20240716,124000,2800,2800,2800,2800,2800,0
|
|
20240716,123900,2800,2800,2800,2800,2800,0
|
|
20240716,123800,2800,2800,2800,2800,2800,0
|
|
20240716,123700,2800,2800,2800,2800,2800,0
|
|
20240716,123600,2800,2800,2800,2800,2800,0
|
|
20240716,123500,2800,2800,2800,2800,2800,0
|
|
20240716,123400,2800,2800,2800,2800,2800,0
|
|
20240716,123300,2800,2800,2800,2800,2800,0
|
|
20240716,123200,2800,2800,2800,2800,2800,0
|
|
20240716,123100,2800,2800,2800,2800,2800,0
|
|
20240716,123000,2800,2800,2800,2800,2800,0
|
|
20240716,122900,2800,2800,2800,2800,2800,0
|
|
20240716,122800,2800,2800,2800,2800,2800,0
|
|
20240716,122700,2800,2800,2800,2800,2800,0
|
|
20240716,122600,2800,2800,2800,2800,2800,0
|
|
20240716,122500,2800,2800,2800,2800,2800,0
|
|
20240716,122400,2800,2800,2800,2800,2800,0
|
|
20240716,122300,2800,2800,2800,2800,2800,0
|
|
20240716,122200,2800,2800,2800,2800,2800,0
|
|
20240716,122100,2800,2800,2800,2800,2800,0
|
|
20240716,122000,2800,2800,2800,2800,2800,0
|
|
20240716,121900,2800,2800,2800,2800,2800,0
|
|
20240716,121800,2800,2800,2800,2800,2800,0
|
|
20240716,121700,2800,2800,2800,2800,2800,0
|
|
20240716,121600,2800,2800,2800,2800,2800,0
|
|
20240716,121500,2800,2800,2800,2800,2800,0
|
|
20240716,121400,2800,2800,2800,2800,2800,0
|
|
20240716,121300,2800,2800,2800,2800,2800,0
|
|
20240716,121200,2800,2800,2800,2800,2800,0
|
|
20240716,121100,2800,2800,2800,2800,2800,0
|
|
20240716,121000,2800,2800,2800,2800,2800,0
|
|
20240716,120900,2800,2800,2800,2800,2800,0
|
|
20240716,120800,2800,2800,2800,2800,2800,0
|
|
20240716,120700,2800,2800,2800,2800,2800,0
|
|
20240716,120600,2800,2800,2800,2800,2800,0
|
|
20240716,120500,2800,2800,2800,2800,2800,0
|
|
20240716,120400,2800,2800,2800,2800,2800,0
|
|
20240716,120300,2800,2800,2800,2800,2800,0
|
|
20240716,120200,2800,2800,2800,2800,2800,0
|
|
20240716,120100,2800,2800,2800,2800,2800,0
|
|
20240716,120000,2800,2800,2800,2800,2800,0
|
|
20240716,115900,2800,2800,2800,2800,2800,0
|
|
20240716,115800,2800,2800,2800,2800,2800,0
|
|
20240716,115700,2800,2800,2800,2800,2800,0
|
|
20240716,115600,2800,2800,2800,2800,2800,0
|
|
20240716,115500,2800,2800,2800,2800,2800,0
|
|
20240716,115400,2800,2800,2800,2800,2800,0
|
|
20240716,115300,2800,2800,2800,2800,2800,0
|
|
20240716,115200,2800,2800,2800,2800,2800,0
|
|
20240716,115100,2800,2800,2800,2800,2800,0
|
|
20240716,115000,2800,2800,2800,2800,2800,0
|
|
20240716,114900,2800,2800,2800,2800,2800,0
|
|
20240716,114800,2800,2800,2800,2800,2800,0
|
|
20240716,114700,2800,2800,2800,2800,2800,0
|
|
20240716,114600,2800,2800,2800,2800,2800,0
|
|
20240716,114500,2800,2800,2800,2800,2800,0
|
|
20240716,114400,2800,2800,2800,2800,2800,0
|
|
20240716,114300,2800,2800,2800,2800,2800,0
|
|
20240716,114200,2800,2800,2800,2800,2800,0
|
|
20240716,114100,2800,2800,2800,2800,2800,0
|
|
20240716,114000,2800,2800,2800,2800,2800,0
|
|
20240716,113900,2800,2800,2800,2800,2800,0
|
|
20240716,113800,2800,2800,2800,2800,2800,0
|
|
20240716,113700,2800,2800,2800,2800,2800,0
|
|
20240716,113600,2800,2800,2800,2800,2800,0
|
|
20240716,113500,2800,2800,2800,2800,2800,0
|
|
20240716,113400,2800,2800,2800,2800,2800,0
|
|
20240716,113300,2800,2800,2800,2800,2800,0
|
|
20240716,113200,2800,2800,2800,2800,2800,0
|
|
20240716,113100,2800,2800,2800,2800,2800,0
|
|
20240716,113000,2800,2800,2800,2800,2800,0
|
|
20240716,112900,2800,2800,2800,2800,2800,0
|
|
20240716,112800,2800,2800,2800,2800,2800,0
|
|
20240716,112700,2800,2800,2800,2800,2800,0
|
|
20240716,112600,2800,2800,2800,2800,2800,0
|
|
20240716,112500,2800,2800,2800,2800,2800,0
|
|
20240716,112400,2800,2800,2800,2800,2800,0
|
|
20240716,112300,2800,2800,2800,2800,2800,0
|
|
20240716,112200,2800,2800,2800,2800,2800,0
|
|
20240716,112100,2800,2800,2800,2800,2800,0
|
|
20240716,112000,2800,2800,2800,2800,2800,0
|
|
20240716,111900,2800,2800,2800,2800,2800,0
|
|
20240716,111800,2800,2800,2800,2800,2800,0
|
|
20240716,111700,2800,2800,2800,2800,2800,0
|
|
20240716,111600,2800,2800,2800,2800,2800,0
|
|
20240716,111500,2800,2800,2800,2800,2800,0
|
|
20240716,111400,2800,2800,2800,2800,2800,0
|
|
20240716,111300,2800,2800,2800,2800,2800,0
|
|
20240716,111200,2800,2800,2800,2800,2800,0
|
|
20240716,111100,2800,2800,2800,2800,2800,0
|
|
20240716,111000,2800,2800,2800,2800,2800,0
|
|
20240716,110900,2800,2800,2800,2800,2800,0
|
|
20240716,110800,2800,2800,2800,2800,2800,0
|
|
20240716,110700,2800,2800,2800,2800,2800,0
|
|
20240716,110600,2800,2800,2800,2800,2800,0
|
|
20240716,110500,2800,2800,2800,2800,2800,0
|
|
20240716,110400,2800,2800,2800,2800,2800,0
|
|
20240716,110300,2800,2800,2800,2800,2800,0
|
|
20240716,110200,2800,2800,2800,2800,2800,0
|
|
20240716,110100,2800,2800,2800,2800,2800,0
|
|
20240716,110000,2800,2800,2800,2800,2800,0
|
|
20240716,105900,2800,2800,2800,2800,2800,0
|
|
20240716,105800,2800,2800,2800,2800,2800,0
|
|
20240716,105700,2800,2800,2800,2800,2800,0
|
|
20240716,105600,2800,2800,2800,2800,2800,0
|
|
20240716,105500,2800,2800,2800,2800,2800,0
|
|
20240716,105400,2800,2800,2800,2800,2800,0
|
|
20240716,105300,2800,2800,2800,2800,2800,0
|
|
20240716,105200,2800,2800,2800,2800,2800,0
|
|
20240716,105100,2800,2800,2800,2800,2800,0
|
|
20240716,105000,2800,2800,2800,2800,2800,0
|
|
20240716,104900,2800,2800,2800,2800,2800,0
|
|
20240716,104800,2800,2800,2800,2800,2800,0
|
|
20240716,104700,2800,2800,2800,2800,2800,0
|
|
20240716,104600,2800,2800,2800,2800,2800,0
|
|
20240716,104500,2800,2800,2800,2800,2800,0
|
|
20240716,104400,2800,2800,2800,2800,2800,0
|
|
20240716,104300,2800,2800,2800,2800,2800,0
|
|
20240716,104200,2800,2800,2800,2800,2800,0
|
|
20240716,104100,2800,2800,2800,2800,2800,0
|
|
20240716,104000,2800,2800,2800,2800,2800,0
|
|
20240716,103900,2800,2800,2800,2800,2800,0
|
|
20240716,103800,2800,2800,2800,2800,2800,0
|
|
20240716,103700,2800,2800,2800,2800,2800,0
|
|
20240716,103600,2800,2800,2800,2800,2800,0
|
|
20240716,103500,2800,2800,2800,2800,2800,0
|
|
20240716,103400,2800,2800,2800,2800,2800,0
|
|
20240716,103300,2800,2800,2800,2800,2800,0
|
|
20240716,103200,2800,2800,2800,2800,2800,0
|
|
20240716,103100,2800,2800,2800,2800,2800,0
|
|
20240716,103000,2800,2800,2800,2800,2800,0
|
|
20240716,102900,2800,2800,2800,2800,2800,0
|
|
20240716,102800,2800,2800,2800,2800,2800,0
|
|
20240716,102700,2800,2800,2800,2800,2800,0
|
|
20240716,102600,2800,2800,2800,2800,2800,0
|
|
20240716,102500,2800,2800,2800,2800,2800,0
|
|
20240716,102400,2800,2800,2800,2800,2800,0
|
|
20240716,102300,2800,2800,2800,2800,2800,0
|
|
20240716,102200,2800,2800,2800,2800,2800,0
|
|
20240716,102100,2800,2800,2800,2800,2800,0
|
|
20240716,102000,2800,2800,2800,2800,2800,0
|
|
20240716,101900,2800,2800,2800,2800,2800,0
|
|
20240716,101800,2800,2800,2800,2800,2800,0
|
|
20240716,101700,2800,2800,2800,2800,2800,0
|
|
20240716,101600,2800,2800,2800,2800,2800,0
|
|
20240716,101500,2800,2800,2800,2800,2800,0
|
|
20240716,101400,2800,2800,2800,2800,2800,0
|
|
20240716,101300,2800,2800,2800,2800,2800,0
|
|
20240716,101200,2800,2800,2800,2800,2800,0
|
|
20240716,101100,2800,2800,2800,2800,2800,0
|
|
20240716,101000,2800,2800,2800,2800,2800,0
|
|
20240716,100900,2800,2800,2800,2800,2800,0
|
|
20240716,100800,2800,2800,2800,2800,2800,0
|
|
20240716,100700,2800,2800,2800,2800,2800,0
|
|
20240716,100600,2800,2800,2800,2800,2800,0
|
|
20240716,100500,2800,2800,2800,2800,2800,0
|
|
20240716,100400,2800,2800,2800,2800,2800,0
|
|
20240716,100300,2800,2800,2800,2800,2800,0
|
|
20240716,100200,2800,2800,2800,2800,2800,0
|
|
20240716,100100,2800,2800,2800,2800,2800,0
|
|
20240716,100000,2800,2800,2800,2800,2800,0
|
|
20240716,095900,2800,2800,2800,2800,2800,0
|
|
20240716,095800,2800,2800,2800,2800,2800,0
|
|
20240716,095700,2800,2800,2800,2800,2800,0
|
|
20240716,095600,2800,2800,2800,2800,2800,0
|
|
20240716,095500,2800,2800,2800,2800,2800,0
|
|
20240716,095400,2800,2800,2800,2800,2800,0
|
|
20240716,095300,2800,2800,2800,2800,2800,0
|
|
20240716,095200,2800,2800,2800,2800,2800,0
|
|
20240716,095100,2800,2800,2800,2800,2800,0
|
|
20240716,095000,2800,2800,2800,2800,2800,0
|
|
20240716,094900,2800,2800,2800,2800,2800,0
|
|
20240716,094800,2800,2800,2800,2800,2800,0
|
|
20240716,094700,2800,2800,2800,2800,2800,0
|
|
20240716,094600,2800,2800,2800,2800,2800,0
|
|
20240716,094500,2800,2800,2800,2800,2800,0
|
|
20240716,094400,2800,2800,2800,2800,2800,0
|
|
20240716,094300,2800,2800,2800,2800,2800,0
|
|
20240716,094200,2800,2800,2800,2800,2800,0
|
|
20240716,094100,2800,2800,2800,2800,2800,0
|
|
20240716,094000,2800,2800,2800,2800,2800,0
|
|
20240716,093900,2800,2800,2800,2800,2800,0
|
|
20240716,093800,2800,2800,2800,2800,2800,0
|
|
20240716,093700,2800,2800,2800,2800,2800,0
|
|
20240716,093600,2800,2800,2800,2800,2800,0
|
|
20240716,093500,2800,2800,2800,2800,2800,0
|
|
20240716,093400,2800,2800,2800,2800,2800,0
|
|
20240716,093300,2800,2800,2800,2800,2800,0
|
|
20240716,093200,2800,2800,2800,2800,2800,0
|
|
20240716,093100,2800,2800,2800,2800,2800,0
|
|
20240716,093000,2800,2800,2800,2800,2800,0
|
|
20240716,092900,2800,2800,2800,2800,2800,0
|
|
20240716,092800,2800,2800,2800,2800,2800,0
|
|
20240716,092700,2800,2800,2800,2800,2800,1
|
|
20240716,092600,0,2685,2685,2685,2685,0
|
|
20240716,092500,0,2685,2685,2685,2685,0
|
|
20240716,092400,0,2685,2685,2685,2685,0
|
|
20240716,092300,0,2685,2685,2685,2685,0
|
|
20240716,092200,0,2685,2685,2685,2685,0
|
|
20240716,092100,0,2685,2685,2685,2685,0
|
|
20240716,092000,0,2685,2685,2685,2685,0
|
|
20240716,091900,0,2685,2685,2685,2685,0
|
|
20240716,091800,0,2685,2685,2685,2685,0
|
|
20240716,091700,0,2685,2685,2685,2685,0
|
|
20240716,091600,0,2685,2685,2685,2685,0
|
|
20240716,091500,0,2685,2685,2685,2685,0
|
|
20240716,091400,0,2685,2685,2685,2685,0
|
|
20240716,091300,0,2685,2685,2685,2685,0
|
|
20240716,091200,0,2685,2685,2685,2685,0
|
|
20240716,091100,0,2685,2685,2685,2685,0
|
|
20240716,091000,0,2685,2685,2685,2685,0
|
|
20240716,090900,0,2685,2685,2685,2685,0
|
|
20240716,090800,0,2685,2685,2685,2685,0
|
|
20240716,090700,0,2685,2685,2685,2685,0
|
|
20240716,090600,0,2685,2685,2685,2685,0
|
|
20240716,090500,0,2685,2685,2685,2685,0
|
|
20240716,090400,0,2685,2685,2685,2685,0
|
|
20240716,090300,0,2685,2685,2685,2685,0
|
|
20240716,090200,0,2685,2685,2685,2685,0
|
|
20240716,090100,0,2685,2685,2685,2685,0
|
|
20240716,090000,0,2685,2685,2685,2685,0
|