723 lines
30 KiB
CSV
723 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210000,8120,2775,2775,2775,2775,1
|
|
20240717,205900,8120,2775,2775,2775,2775,0
|
|
20240717,205800,8120,2775,2775,2775,2775,0
|
|
20240717,205700,8120,2775,2775,2775,2775,0
|
|
20240717,205600,8120,2775,2775,2775,2775,0
|
|
20240717,205500,8120,2775,2775,2775,2775,0
|
|
20240717,205400,8120,2775,2775,2775,2775,0
|
|
20240717,205300,8120,2775,2775,2775,2775,0
|
|
20240717,205200,8120,2775,2775,2775,2775,0
|
|
20240717,205100,8120,2775,2775,2775,2775,0
|
|
20240717,205000,8120,2775,2775,2775,2775,0
|
|
20240717,204900,8120,2775,2775,2775,2775,0
|
|
20240717,204800,8120,2775,2775,2775,2775,0
|
|
20240717,204700,8120,2775,2775,2775,2775,0
|
|
20240717,204600,8120,2775,2775,2775,2775,0
|
|
20240717,204500,8120,2775,2775,2775,2775,0
|
|
20240717,204400,8120,2775,2775,2775,2775,0
|
|
20240717,204300,8120,2775,2775,2775,2775,0
|
|
20240717,204200,8120,2775,2775,2775,2775,0
|
|
20240717,204100,8120,2775,2775,2775,2775,0
|
|
20240717,204000,8120,2775,2775,2775,2775,0
|
|
20240717,203900,8120,2775,2775,2775,2775,0
|
|
20240717,203800,8120,2775,2775,2775,2775,0
|
|
20240717,203700,8120,2775,2775,2775,2775,0
|
|
20240717,203600,8120,2775,2775,2775,2775,0
|
|
20240717,203500,8120,2775,2775,2775,2775,0
|
|
20240717,203400,8120,2775,2775,2775,2775,0
|
|
20240717,203300,8120,2775,2775,2775,2775,0
|
|
20240717,203200,8120,2775,2775,2775,2775,0
|
|
20240717,203100,8120,2775,2775,2775,2775,0
|
|
20240717,203000,8120,2775,2775,2775,2775,1
|
|
20240717,202900,8120,2775,2775,2775,2775,0
|
|
20240717,202800,8120,2775,2775,2775,2775,0
|
|
20240717,202700,8120,2775,2775,2775,2775,0
|
|
20240717,202600,8120,2775,2775,2775,2775,0
|
|
20240717,202500,8120,2775,2775,2775,2775,0
|
|
20240717,202400,8120,2775,2775,2775,2775,0
|
|
20240717,202300,8120,2775,2775,2775,2775,0
|
|
20240717,202200,8120,2775,2775,2775,2775,0
|
|
20240717,202100,8120,2775,2775,2775,2775,0
|
|
20240717,202000,8120,2775,2775,2775,2775,0
|
|
20240717,201900,8120,2775,2775,2775,2775,0
|
|
20240717,201800,8120,2775,2775,2775,2775,0
|
|
20240717,201700,8120,2775,2775,2775,2775,0
|
|
20240717,201600,8120,2775,2775,2775,2775,0
|
|
20240717,201500,8120,2775,2775,2775,2775,0
|
|
20240717,201400,8120,2775,2775,2775,2775,0
|
|
20240717,201300,8120,2775,2775,2775,2775,0
|
|
20240717,201200,8120,2775,2775,2775,2775,0
|
|
20240717,201100,8120,2775,2775,2775,2775,0
|
|
20240717,201000,8120,2775,2775,2775,2775,0
|
|
20240717,200900,8120,2775,2775,2775,2775,0
|
|
20240717,200800,8120,2775,2775,2775,2775,0
|
|
20240717,200700,8120,2775,2775,2775,2775,0
|
|
20240717,200600,8120,2775,2775,2775,2775,0
|
|
20240717,200500,8120,2775,2775,2775,2775,0
|
|
20240717,200400,8120,2775,2775,2775,2775,0
|
|
20240717,200300,8120,2775,2775,2775,2775,0
|
|
20240717,200200,8120,2775,2775,2775,2775,0
|
|
20240717,200100,8120,2775,2775,2775,2775,0
|
|
20240717,200000,8120,2775,2775,2775,2775,1
|
|
20240717,195900,8120,2775,2775,2775,2775,0
|
|
20240717,195800,8120,2775,2775,2775,2775,0
|
|
20240717,195700,8120,2775,2775,2775,2775,0
|
|
20240717,195600,8120,2775,2775,2775,2775,0
|
|
20240717,195500,8120,2775,2775,2775,2775,0
|
|
20240717,195400,8120,2775,2775,2775,2775,0
|
|
20240717,195300,8120,2775,2775,2775,2775,0
|
|
20240717,195200,8120,2775,2775,2775,2775,0
|
|
20240717,195100,8120,2775,2775,2775,2775,0
|
|
20240717,195000,8120,2775,2775,2775,2775,0
|
|
20240717,194900,8120,2775,2775,2775,2775,0
|
|
20240717,194800,8120,2775,2775,2775,2775,0
|
|
20240717,194700,8120,2775,2775,2775,2775,0
|
|
20240717,194600,8120,2775,2775,2775,2775,0
|
|
20240717,194500,8120,2775,2775,2775,2775,0
|
|
20240717,194400,8120,2775,2775,2775,2775,0
|
|
20240717,194300,8120,2775,2775,2775,2775,0
|
|
20240717,194200,8120,2775,2775,2775,2775,0
|
|
20240717,194100,8120,2775,2775,2775,2775,0
|
|
20240717,194000,8120,2775,2775,2775,2775,0
|
|
20240717,193900,8120,2775,2775,2775,2775,0
|
|
20240717,193800,8120,2775,2775,2775,2775,0
|
|
20240717,193700,8120,2775,2775,2775,2775,0
|
|
20240717,193600,8120,2775,2775,2775,2775,0
|
|
20240717,193500,8120,2775,2775,2775,2775,0
|
|
20240717,193400,8120,2775,2775,2775,2775,0
|
|
20240717,193300,8120,2775,2775,2775,2775,0
|
|
20240717,193200,8120,2775,2775,2775,2775,0
|
|
20240717,193100,8120,2775,2775,2775,2775,0
|
|
20240717,193000,8120,2775,2775,2775,2775,1
|
|
20240717,192900,8120,2775,2775,2775,2775,0
|
|
20240717,192800,8120,2775,2775,2775,2775,0
|
|
20240717,192700,8120,2775,2775,2775,2775,0
|
|
20240717,192600,8120,2775,2775,2775,2775,0
|
|
20240717,192500,8120,2775,2775,2775,2775,0
|
|
20240717,192400,8120,2775,2775,2775,2775,0
|
|
20240717,192300,8120,2775,2775,2775,2775,0
|
|
20240717,192200,8120,2775,2775,2775,2775,0
|
|
20240717,192100,8120,2775,2775,2775,2775,0
|
|
20240717,192000,8120,2775,2775,2775,2775,0
|
|
20240717,191900,8120,2775,2775,2775,2775,0
|
|
20240717,191800,8120,2775,2775,2775,2775,0
|
|
20240717,191700,8120,2775,2775,2775,2775,0
|
|
20240717,191600,8120,2775,2775,2775,2775,0
|
|
20240717,191500,8120,2775,2775,2775,2775,0
|
|
20240717,191400,8120,2775,2775,2775,2775,0
|
|
20240717,191300,8120,2775,2775,2775,2775,0
|
|
20240717,191200,8120,2775,2775,2775,2775,0
|
|
20240717,191100,8120,2775,2775,2775,2775,0
|
|
20240717,191000,8120,2775,2775,2775,2775,0
|
|
20240717,190900,8120,2775,2775,2775,2775,0
|
|
20240717,190800,8120,2775,2775,2775,2775,0
|
|
20240717,190700,8120,2775,2775,2775,2775,0
|
|
20240717,190600,8120,2775,2775,2775,2775,0
|
|
20240717,190500,8120,2775,2775,2775,2775,0
|
|
20240717,190400,8120,2775,2775,2775,2775,0
|
|
20240717,190300,8120,2775,2775,2775,2775,0
|
|
20240717,190200,8120,2775,2775,2775,2775,0
|
|
20240717,190100,8120,2775,2775,2775,2775,0
|
|
20240717,190000,8120,2775,2775,2775,2775,1
|
|
20240717,185900,8120,2775,2775,2775,2775,0
|
|
20240717,185800,8120,2775,2775,2775,2775,0
|
|
20240717,185700,8120,2775,2775,2775,2775,0
|
|
20240717,185600,8120,2775,2775,2775,2775,0
|
|
20240717,185500,8120,2775,2775,2775,2775,0
|
|
20240717,185400,8120,2775,2775,2775,2775,0
|
|
20240717,185300,8120,2775,2775,2775,2775,0
|
|
20240717,185200,8120,2775,2775,2775,2775,0
|
|
20240717,185100,8120,2775,2775,2775,2775,0
|
|
20240717,185000,8120,2775,2775,2775,2775,0
|
|
20240717,184900,8120,2775,2775,2775,2775,0
|
|
20240717,184800,8120,2775,2775,2775,2775,0
|
|
20240717,184700,8120,2775,2775,2775,2775,0
|
|
20240717,184600,8120,2775,2775,2775,2775,0
|
|
20240717,184500,8120,2775,2775,2775,2775,0
|
|
20240717,184400,8120,2775,2775,2775,2775,0
|
|
20240717,184300,8120,2775,2775,2775,2775,0
|
|
20240717,184200,8120,2775,2775,2775,2775,0
|
|
20240717,184100,8120,2775,2775,2775,2775,0
|
|
20240717,184000,8120,2775,2775,2775,2775,0
|
|
20240717,183900,8120,2775,2775,2775,2775,0
|
|
20240717,183800,8120,2775,2775,2775,2775,0
|
|
20240717,183700,8120,2775,2775,2775,2775,0
|
|
20240717,183600,8120,2775,2775,2775,2775,0
|
|
20240717,183500,8120,2775,2775,2775,2775,0
|
|
20240717,183400,8120,2775,2775,2775,2775,0
|
|
20240717,183300,8120,2775,2775,2775,2775,0
|
|
20240717,183200,8120,2775,2775,2775,2775,0
|
|
20240717,183100,8120,2775,2775,2775,2775,0
|
|
20240717,183000,8120,2775,2775,2775,2775,1
|
|
20240717,182900,8120,2775,2775,2775,2775,0
|
|
20240717,182800,8120,2775,2775,2775,2775,0
|
|
20240717,182700,8120,2775,2775,2775,2775,0
|
|
20240717,182600,8120,2775,2775,2775,2775,0
|
|
20240717,182500,8120,2775,2775,2775,2775,0
|
|
20240717,182400,8120,2775,2775,2775,2775,0
|
|
20240717,182300,8120,2775,2775,2775,2775,0
|
|
20240717,182200,8120,2775,2775,2775,2775,0
|
|
20240717,182100,8120,2775,2775,2775,2775,0
|
|
20240717,182000,8120,2775,2775,2775,2775,0
|
|
20240717,181900,8120,2775,2775,2775,2775,0
|
|
20240717,181800,8120,2775,2775,2775,2775,0
|
|
20240717,181700,8120,2775,2775,2775,2775,0
|
|
20240717,181600,8120,2775,2775,2775,2775,0
|
|
20240717,181500,8120,2775,2775,2775,2775,0
|
|
20240717,181400,8120,2775,2775,2775,2775,0
|
|
20240717,181300,8120,2775,2775,2775,2775,0
|
|
20240717,181200,8120,2775,2775,2775,2775,0
|
|
20240717,181100,8120,2775,2775,2775,2775,0
|
|
20240717,181000,8120,2775,2775,2775,2775,0
|
|
20240717,180900,8120,2775,2775,2775,2775,0
|
|
20240717,180800,8120,2775,2775,2775,2775,0
|
|
20240717,180700,8120,2775,2775,2775,2775,0
|
|
20240717,180600,8120,2775,2775,2775,2775,0
|
|
20240717,180500,8120,2775,2775,2775,2775,0
|
|
20240717,180400,8120,2775,2775,2775,2775,0
|
|
20240717,180300,8120,2775,2775,2775,2775,0
|
|
20240717,180200,8120,2775,2775,2775,2775,0
|
|
20240717,180100,8120,2775,2775,2775,2775,0
|
|
20240717,180000,8120,2775,2775,2775,2775,1
|
|
20240717,175900,8120,2775,2775,2775,2775,0
|
|
20240717,175800,8120,2775,2775,2775,2775,0
|
|
20240717,175700,8120,2775,2775,2775,2775,0
|
|
20240717,175600,8120,2775,2775,2775,2775,0
|
|
20240717,175500,8120,2775,2775,2775,2775,0
|
|
20240717,175400,8120,2775,2775,2775,2775,0
|
|
20240717,175300,8120,2775,2775,2775,2775,0
|
|
20240717,175200,8120,2775,2775,2775,2775,0
|
|
20240717,175100,8120,2775,2775,2775,2775,0
|
|
20240717,175000,8120,2775,2775,2775,2775,0
|
|
20240717,174900,8120,2775,2775,2775,2775,0
|
|
20240717,174800,8120,2775,2775,2775,2775,0
|
|
20240717,174700,8120,2775,2775,2775,2775,0
|
|
20240717,174600,8120,2775,2775,2775,2775,0
|
|
20240717,174500,8120,2775,2775,2775,2775,0
|
|
20240717,174400,8120,2775,2775,2775,2775,0
|
|
20240717,174300,8120,2775,2775,2775,2775,0
|
|
20240717,174200,8120,2775,2775,2775,2775,0
|
|
20240717,174100,8120,2775,2775,2775,2775,0
|
|
20240717,174000,8120,2775,2775,2775,2775,0
|
|
20240717,173900,8120,2775,2775,2775,2775,0
|
|
20240717,173800,8120,2775,2775,2775,2775,0
|
|
20240717,173700,8120,2775,2775,2775,2775,0
|
|
20240717,173600,8120,2775,2775,2775,2775,0
|
|
20240717,173500,8120,2775,2775,2775,2775,0
|
|
20240717,173400,8120,2775,2775,2775,2775,0
|
|
20240717,173300,8120,2775,2775,2775,2775,0
|
|
20240717,173200,8120,2775,2775,2775,2775,0
|
|
20240717,173100,8120,2775,2775,2775,2775,0
|
|
20240717,173000,8120,2775,2775,2775,2775,1
|
|
20240717,172900,8120,2775,2775,2775,2775,0
|
|
20240717,172800,8120,2775,2775,2775,2775,0
|
|
20240717,172700,8120,2775,2775,2775,2775,0
|
|
20240717,172600,8120,2775,2775,2775,2775,0
|
|
20240717,172500,8120,2775,2775,2775,2775,0
|
|
20240717,172400,8120,2775,2775,2775,2775,0
|
|
20240717,172300,8120,2775,2775,2775,2775,0
|
|
20240717,172200,8120,2775,2775,2775,2775,0
|
|
20240717,172100,8120,2775,2775,2775,2775,0
|
|
20240717,172000,8120,2775,2775,2775,2775,0
|
|
20240717,171900,8120,2775,2775,2775,2775,0
|
|
20240717,171800,8120,2775,2775,2775,2775,0
|
|
20240717,171700,8120,2775,2775,2775,2775,0
|
|
20240717,171600,8120,2775,2775,2775,2775,0
|
|
20240717,171500,8120,2775,2775,2775,2775,0
|
|
20240717,171400,8120,2775,2775,2775,2775,0
|
|
20240717,171300,8120,2775,2775,2775,2775,0
|
|
20240717,171200,8120,2775,2775,2775,2775,0
|
|
20240717,171100,8120,2775,2775,2775,2775,0
|
|
20240717,171000,8120,2775,2775,2775,2775,0
|
|
20240717,170900,8120,2775,2775,2775,2775,0
|
|
20240717,170800,8120,2775,2775,2775,2775,0
|
|
20240717,170700,8120,2775,2775,2775,2775,0
|
|
20240717,170600,8120,2775,2775,2775,2775,0
|
|
20240717,170500,8120,2775,2775,2775,2775,0
|
|
20240717,170400,8120,2775,2775,2775,2775,0
|
|
20240717,170300,8120,2775,2775,2775,2775,0
|
|
20240717,170200,8120,2775,2775,2775,2775,0
|
|
20240717,170100,8120,2775,2775,2775,2775,0
|
|
20240717,170000,8120,2775,2775,2775,2775,1
|
|
20240717,165900,8120,2775,2775,2775,2775,0
|
|
20240717,165800,8120,2775,2775,2775,2775,0
|
|
20240717,165700,8120,2775,2775,2775,2775,0
|
|
20240717,165600,8120,2775,2775,2775,2775,0
|
|
20240717,165500,8120,2775,2775,2775,2775,0
|
|
20240717,165400,8120,2775,2775,2775,2775,0
|
|
20240717,165300,8120,2775,2775,2775,2775,0
|
|
20240717,165200,8120,2775,2775,2775,2775,0
|
|
20240717,165100,8120,2775,2775,2775,2775,0
|
|
20240717,165000,8120,2775,2775,2775,2775,0
|
|
20240717,164900,8120,2775,2775,2775,2775,0
|
|
20240717,164800,8120,2775,2775,2775,2775,0
|
|
20240717,164700,8120,2775,2775,2775,2775,0
|
|
20240717,164600,8120,2775,2775,2775,2775,0
|
|
20240717,164500,8120,2775,2775,2775,2775,0
|
|
20240717,164400,8120,2775,2775,2775,2775,0
|
|
20240717,164300,8120,2775,2775,2775,2775,0
|
|
20240717,164200,8120,2775,2775,2775,2775,0
|
|
20240717,164100,8120,2775,2775,2775,2775,0
|
|
20240717,164000,8120,2775,2775,2775,2775,0
|
|
20240717,163900,8120,2775,2775,2775,2775,0
|
|
20240717,163800,8120,2775,2775,2775,2775,0
|
|
20240717,163700,8120,2775,2775,2775,2775,0
|
|
20240717,163600,8120,2775,2775,2775,2775,0
|
|
20240717,163500,8120,2775,2775,2775,2775,0
|
|
20240717,163400,8120,2775,2775,2775,2775,0
|
|
20240717,163300,8120,2775,2775,2775,2775,0
|
|
20240717,163200,8120,2775,2775,2775,2775,0
|
|
20240717,163100,8120,2775,2775,2775,2775,0
|
|
20240717,163000,8120,2775,2775,2775,2775,1
|
|
20240717,162900,8120,2775,2775,2775,2775,0
|
|
20240717,162800,8120,2775,2775,2775,2775,0
|
|
20240717,162700,8120,2775,2775,2775,2775,0
|
|
20240717,162600,8120,2775,2775,2775,2775,0
|
|
20240717,162500,8120,2775,2775,2775,2775,0
|
|
20240717,162400,8120,2775,2775,2775,2775,0
|
|
20240717,162300,8120,2775,2775,2775,2775,0
|
|
20240717,162200,8120,2775,2775,2775,2775,0
|
|
20240717,162100,8120,2775,2775,2775,2775,0
|
|
20240717,162000,8120,2775,2775,2775,2775,0
|
|
20240717,161900,8120,2775,2775,2775,2775,0
|
|
20240717,161800,8120,2775,2775,2775,2775,0
|
|
20240717,161700,8120,2775,2775,2775,2775,0
|
|
20240717,161600,8120,2775,2775,2775,2775,0
|
|
20240717,161500,8120,2775,2775,2775,2775,0
|
|
20240717,161400,8120,2775,2775,2775,2775,0
|
|
20240717,161300,8120,2775,2775,2775,2775,0
|
|
20240717,161200,8120,2775,2775,2775,2775,0
|
|
20240717,161100,8120,2775,2775,2775,2775,0
|
|
20240717,161000,8120,2775,2775,2775,2775,0
|
|
20240717,160900,8120,2775,2775,2775,2775,0
|
|
20240717,160800,8120,2775,2775,2775,2775,0
|
|
20240717,160700,8120,2775,2775,2775,2775,0
|
|
20240717,160600,8120,2775,2775,2775,2775,0
|
|
20240717,160500,8120,2775,2775,2775,2775,0
|
|
20240717,160400,8120,2775,2775,2775,2775,0
|
|
20240717,160300,8120,2775,2775,2775,2775,0
|
|
20240717,160200,8120,2775,2775,2775,2775,0
|
|
20240717,160100,8120,2775,2775,2775,2775,0
|
|
20240717,160000,8120,2775,2775,2775,2775,1
|
|
20240717,155900,8120,2775,2775,2775,2775,0
|
|
20240717,155800,8120,2775,2775,2775,2775,0
|
|
20240717,155700,8120,2775,2775,2775,2775,0
|
|
20240717,155600,8120,2775,2775,2775,2775,0
|
|
20240717,155500,8120,2775,2775,2775,2775,0
|
|
20240717,155400,8120,2775,2775,2775,2775,0
|
|
20240717,155300,8120,2775,2775,2775,2775,0
|
|
20240717,155200,8120,2775,2775,2775,2775,0
|
|
20240717,155100,8120,2775,2775,2775,2775,0
|
|
20240717,155000,8120,2775,2775,2775,2775,0
|
|
20240717,154900,8120,2775,2775,2775,2775,0
|
|
20240717,154800,8120,2775,2775,2775,2775,0
|
|
20240717,154700,8120,2775,2775,2775,2775,0
|
|
20240717,154600,8120,2775,2775,2775,2775,0
|
|
20240717,154500,8120,2775,2775,2775,2775,0
|
|
20240717,154400,8120,2775,2775,2775,2775,0
|
|
20240717,154300,8120,2775,2775,2775,2775,0
|
|
20240717,154200,8120,2775,2775,2775,2775,0
|
|
20240717,154100,8120,2775,2775,2775,2775,0
|
|
20240717,154000,8120,2775,2775,2775,2775,0
|
|
20240717,153900,8120,2775,2775,2775,2775,0
|
|
20240717,153800,8120,2775,2775,2775,2775,0
|
|
20240717,153700,8120,2775,2775,2775,2775,0
|
|
20240717,153600,8120,2775,2775,2775,2775,0
|
|
20240717,153500,8120,2775,2775,2775,2775,0
|
|
20240717,153400,8120,2775,2775,2775,2775,0
|
|
20240717,153300,8120,2775,2775,2775,2775,0
|
|
20240717,153200,8120,2775,2775,2775,2775,0
|
|
20240717,153100,8120,2775,2775,2775,2775,0
|
|
20240717,153000,8120,2775,2775,2775,2775,1
|
|
20240717,152900,8120,2775,2775,2775,2775,0
|
|
20240717,152800,8120,2775,2775,2775,2775,0
|
|
20240717,152700,8120,2775,2775,2775,2775,0
|
|
20240717,152600,8120,2775,2775,2775,2775,0
|
|
20240717,152500,8120,2775,2775,2775,2775,0
|
|
20240717,152400,8120,2775,2775,2775,2775,0
|
|
20240717,152300,8120,2775,2775,2775,2775,0
|
|
20240717,152200,8120,2775,2775,2775,2775,0
|
|
20240717,152100,8120,2775,2775,2775,2775,0
|
|
20240717,152000,8120,2775,2775,2775,2775,0
|
|
20240717,151900,8120,2775,2775,2775,2775,0
|
|
20240717,151800,8120,2775,2775,2775,2775,0
|
|
20240717,151700,8120,2775,2775,2775,2775,0
|
|
20240717,151600,8120,2775,2775,2775,2775,0
|
|
20240717,151500,8120,2775,2775,2775,2775,0
|
|
20240717,151400,8120,2775,2775,2775,2775,0
|
|
20240717,151300,8120,2775,2775,2775,2775,0
|
|
20240717,151200,8120,2775,2775,2775,2775,0
|
|
20240717,151100,8120,2775,2775,2775,2775,0
|
|
20240717,151000,8120,2775,2775,2775,2775,0
|
|
20240717,150900,8120,2775,2775,2775,2775,0
|
|
20240717,150800,8120,2775,2775,2775,2775,0
|
|
20240717,150700,8120,2775,2775,2775,2775,0
|
|
20240717,150600,8120,2775,2775,2775,2775,0
|
|
20240717,150500,8120,2775,2775,2775,2775,0
|
|
20240717,150400,8120,2775,2775,2775,2775,0
|
|
20240717,150300,8120,2775,2775,2775,2775,0
|
|
20240717,150200,8120,2775,2775,2775,2775,0
|
|
20240717,150100,8120,2775,2775,2775,2775,0
|
|
20240717,150000,8120,2775,2775,2775,2775,0
|
|
20240717,145900,8120,2775,2775,2775,2775,0
|
|
20240717,145800,8120,2775,2775,2775,2775,0
|
|
20240717,145700,8120,2775,2775,2775,2775,0
|
|
20240717,145600,8120,2775,2775,2775,2775,0
|
|
20240717,145500,8120,2775,2775,2775,2775,0
|
|
20240717,145400,8120,2775,2775,2775,2775,0
|
|
20240717,145300,8120,2775,2775,2775,2775,0
|
|
20240717,145200,8120,2775,2775,2775,2775,0
|
|
20240717,145100,8120,2775,2775,2775,2775,0
|
|
20240717,145000,8120,2775,2775,2775,2775,0
|
|
20240717,144900,8120,2775,2775,2775,2775,0
|
|
20240717,144800,8120,2775,2775,2775,2775,0
|
|
20240717,144700,8120,2775,2775,2775,2775,0
|
|
20240717,144600,8120,2775,2775,2775,2775,0
|
|
20240717,144500,8120,2775,2775,2775,2775,0
|
|
20240717,144400,8120,2775,2775,2775,2775,0
|
|
20240717,144300,8120,2775,2775,2775,2775,0
|
|
20240717,144200,8120,2775,2775,2775,2775,0
|
|
20240717,144100,8120,2775,2775,2775,2775,0
|
|
20240717,144000,8120,2775,2775,2775,2775,0
|
|
20240717,143900,8120,2775,2775,2775,2775,0
|
|
20240717,143800,8120,2775,2775,2775,2775,0
|
|
20240717,143700,8120,2775,2775,2775,2775,0
|
|
20240717,143600,8120,2775,2775,2775,2775,0
|
|
20240717,143500,8120,2775,2775,2775,2775,0
|
|
20240717,143400,8120,2775,2775,2775,2775,0
|
|
20240717,143300,8120,2775,2775,2775,2775,0
|
|
20240717,143200,8120,2775,2775,2775,2775,0
|
|
20240717,143100,8120,2775,2775,2775,2775,0
|
|
20240717,143000,8120,2775,2775,2775,2775,0
|
|
20240717,142900,8120,2775,2775,2775,2775,0
|
|
20240717,142800,8120,2775,2775,2775,2775,0
|
|
20240717,142700,8120,2775,2775,2775,2775,0
|
|
20240717,142600,8120,2775,2775,2775,2775,0
|
|
20240717,142500,8120,2775,2775,2775,2775,0
|
|
20240717,142400,8120,2775,2775,2775,2775,0
|
|
20240717,142300,8120,2775,2775,2775,2775,0
|
|
20240717,142200,8120,2775,2775,2775,2775,0
|
|
20240717,142100,8120,2775,2775,2775,2775,0
|
|
20240717,142000,8120,2775,2775,2775,2775,0
|
|
20240717,141900,8120,2775,2775,2775,2775,0
|
|
20240717,141800,8120,2775,2775,2775,2775,0
|
|
20240717,141700,8120,2775,2775,2775,2775,0
|
|
20240717,141600,8120,2775,2775,2775,2775,0
|
|
20240717,141500,8120,2775,2775,2775,2775,0
|
|
20240717,141400,8120,2775,2775,2775,2775,0
|
|
20240717,141300,8120,2775,2775,2775,2775,0
|
|
20240717,141200,8120,2775,2775,2775,2775,0
|
|
20240717,141100,8120,2775,2775,2775,2775,0
|
|
20240717,141000,8120,2775,2775,2775,2775,0
|
|
20240717,140900,8120,2775,2775,2775,2775,0
|
|
20240717,140800,8120,2775,2775,2775,2775,0
|
|
20240717,140700,8120,2775,2775,2775,2775,0
|
|
20240717,140600,8120,2775,2775,2775,2775,0
|
|
20240717,140500,8120,2775,2775,2775,2775,0
|
|
20240717,140400,8120,2775,2775,2775,2775,0
|
|
20240717,140300,8120,2775,2775,2775,2775,0
|
|
20240717,140200,8120,2775,2775,2775,2775,0
|
|
20240717,140100,8120,2775,2775,2775,2775,0
|
|
20240717,140000,8120,2775,2775,2775,2775,0
|
|
20240717,135900,8120,2775,2775,2775,2775,0
|
|
20240717,135800,8120,2775,2775,2775,2775,0
|
|
20240717,135700,8120,2775,2775,2775,2775,0
|
|
20240717,135600,8120,2775,2775,2775,2775,0
|
|
20240717,135500,8120,2775,2775,2775,2775,0
|
|
20240717,135400,8120,2775,2775,2775,2775,0
|
|
20240717,135300,8120,2775,2775,2775,2775,0
|
|
20240717,135200,8120,2775,2775,2775,2775,0
|
|
20240717,135100,8120,2775,2775,2775,2775,0
|
|
20240717,135000,8120,2775,2775,2775,2775,0
|
|
20240717,134900,8120,2775,2775,2775,2775,0
|
|
20240717,134800,8120,2775,2775,2775,2775,0
|
|
20240717,134700,8120,2775,2775,2775,2775,0
|
|
20240717,134600,8120,2775,2775,2775,2775,0
|
|
20240717,134500,8120,2775,2775,2775,2775,0
|
|
20240717,134400,8120,2775,2775,2775,2775,0
|
|
20240717,134300,8120,2775,2775,2775,2775,0
|
|
20240717,134200,8120,2775,2775,2775,2775,0
|
|
20240717,134100,8120,2775,2775,2775,2775,0
|
|
20240717,134000,8120,2775,2775,2775,2775,0
|
|
20240717,133900,8120,2775,2775,2775,2775,0
|
|
20240717,133800,8120,2775,2775,2775,2775,0
|
|
20240717,133700,8120,2775,2775,2775,2775,0
|
|
20240717,133600,8120,2775,2775,2775,2775,0
|
|
20240717,133500,8120,2775,2775,2775,2775,0
|
|
20240717,133400,8120,2775,2775,2775,2775,0
|
|
20240717,133300,8120,2775,2775,2775,2775,0
|
|
20240717,133200,8120,2775,2775,2775,2775,0
|
|
20240717,133100,8120,2775,2775,2775,2775,0
|
|
20240717,133000,8120,2775,2775,2775,2775,0
|
|
20240717,132900,8120,2775,2775,2775,2775,0
|
|
20240717,132800,8120,2775,2775,2775,2775,0
|
|
20240717,132700,8120,2775,2775,2775,2775,1
|
|
20240717,132600,5345,2500,2500,2500,2500,0
|
|
20240717,132500,5345,2500,2500,2500,2500,0
|
|
20240717,132400,5345,2500,2500,2500,2500,0
|
|
20240717,132300,5345,2500,2500,2500,2500,0
|
|
20240717,132200,5345,2500,2500,2500,2500,0
|
|
20240717,132100,5345,2500,2500,2500,2500,0
|
|
20240717,132000,5345,2500,2500,2500,2500,0
|
|
20240717,131900,5345,2500,2500,2500,2500,0
|
|
20240717,131800,5345,2500,2500,2500,2500,0
|
|
20240717,131700,5345,2500,2500,2500,2500,0
|
|
20240717,131600,5345,2500,2500,2500,2500,0
|
|
20240717,131500,5345,2500,2500,2500,2500,0
|
|
20240717,131400,5345,2500,2500,2500,2500,0
|
|
20240717,131300,5345,2500,2500,2500,2500,0
|
|
20240717,131200,5345,2500,2500,2500,2500,0
|
|
20240717,131100,5345,2500,2500,2500,2500,1
|
|
20240717,131000,2845,2845,2845,2845,2845,0
|
|
20240717,130900,2845,2845,2845,2845,2845,0
|
|
20240717,130800,2845,2845,2845,2845,2845,0
|
|
20240717,130700,2845,2845,2845,2845,2845,0
|
|
20240717,130600,2845,2845,2845,2845,2845,0
|
|
20240717,130500,2845,2845,2845,2845,2845,0
|
|
20240717,130400,2845,2845,2845,2845,2845,0
|
|
20240717,130300,2845,2845,2845,2845,2845,0
|
|
20240717,130200,2845,2845,2845,2845,2845,0
|
|
20240717,130100,2845,2845,2845,2845,2845,0
|
|
20240717,130000,2845,2845,2845,2845,2845,0
|
|
20240717,125900,2845,2845,2845,2845,2845,0
|
|
20240717,125800,2845,2845,2845,2845,2845,0
|
|
20240717,125700,2845,2845,2845,2845,2845,0
|
|
20240717,125600,2845,2845,2845,2845,2845,0
|
|
20240717,125500,2845,2845,2845,2845,2845,0
|
|
20240717,125400,2845,2845,2845,2845,2845,0
|
|
20240717,125300,2845,2845,2845,2845,2845,0
|
|
20240717,125200,2845,2845,2845,2845,2845,0
|
|
20240717,125100,2845,2845,2845,2845,2845,0
|
|
20240717,125000,2845,2845,2845,2845,2845,0
|
|
20240717,124900,2845,2845,2845,2845,2845,0
|
|
20240717,124800,2845,2845,2845,2845,2845,0
|
|
20240717,124700,2845,2845,2845,2845,2845,0
|
|
20240717,124600,2845,2845,2845,2845,2845,0
|
|
20240717,124500,2845,2845,2845,2845,2845,0
|
|
20240717,124400,2845,2845,2845,2845,2845,0
|
|
20240717,124300,2845,2845,2845,2845,2845,0
|
|
20240717,124200,2845,2845,2845,2845,2845,0
|
|
20240717,124100,2845,2845,2845,2845,2845,0
|
|
20240717,124000,2845,2845,2845,2845,2845,0
|
|
20240717,123900,2845,2845,2845,2845,2845,0
|
|
20240717,123800,2845,2845,2845,2845,2845,0
|
|
20240717,123700,2845,2845,2845,2845,2845,0
|
|
20240717,123600,2845,2845,2845,2845,2845,0
|
|
20240717,123500,2845,2845,2845,2845,2845,0
|
|
20240717,123400,2845,2845,2845,2845,2845,0
|
|
20240717,123300,2845,2845,2845,2845,2845,0
|
|
20240717,123200,2845,2845,2845,2845,2845,0
|
|
20240717,123100,2845,2845,2845,2845,2845,0
|
|
20240717,123000,2845,2845,2845,2845,2845,0
|
|
20240717,122900,2845,2845,2845,2845,2845,0
|
|
20240717,122800,2845,2845,2845,2845,2845,0
|
|
20240717,122700,2845,2845,2845,2845,2845,0
|
|
20240717,122600,2845,2845,2845,2845,2845,0
|
|
20240717,122500,2845,2845,2845,2845,2845,0
|
|
20240717,122400,2845,2845,2845,2845,2845,0
|
|
20240717,122300,2845,2845,2845,2845,2845,0
|
|
20240717,122200,2845,2845,2845,2845,2845,0
|
|
20240717,122100,2845,2845,2845,2845,2845,0
|
|
20240717,122000,2845,2845,2845,2845,2845,0
|
|
20240717,121900,2845,2845,2845,2845,2845,0
|
|
20240717,121800,2845,2845,2845,2845,2845,0
|
|
20240717,121700,2845,2845,2845,2845,2845,0
|
|
20240717,121600,2845,2845,2845,2845,2845,0
|
|
20240717,121500,2845,2845,2845,2845,2845,0
|
|
20240717,121400,2845,2845,2845,2845,2845,0
|
|
20240717,121300,2845,2845,2845,2845,2845,0
|
|
20240717,121200,2845,2845,2845,2845,2845,0
|
|
20240717,121100,2845,2845,2845,2845,2845,0
|
|
20240717,121000,2845,2845,2845,2845,2845,0
|
|
20240717,120900,2845,2845,2845,2845,2845,0
|
|
20240717,120800,2845,2845,2845,2845,2845,0
|
|
20240717,120700,2845,2845,2845,2845,2845,0
|
|
20240717,120600,2845,2845,2845,2845,2845,0
|
|
20240717,120500,2845,2845,2845,2845,2845,0
|
|
20240717,120400,2845,2845,2845,2845,2845,0
|
|
20240717,120300,2845,2845,2845,2845,2845,0
|
|
20240717,120200,2845,2845,2845,2845,2845,0
|
|
20240717,120100,2845,2845,2845,2845,2845,0
|
|
20240717,120000,2845,2845,2845,2845,2845,0
|
|
20240717,115900,2845,2845,2845,2845,2845,0
|
|
20240717,115800,2845,2845,2845,2845,2845,0
|
|
20240717,115700,2845,2845,2845,2845,2845,0
|
|
20240717,115600,2845,2845,2845,2845,2845,0
|
|
20240717,115500,2845,2845,2845,2845,2845,0
|
|
20240717,115400,2845,2845,2845,2845,2845,0
|
|
20240717,115300,2845,2845,2845,2845,2845,0
|
|
20240717,115200,2845,2845,2845,2845,2845,0
|
|
20240717,115100,2845,2845,2845,2845,2845,0
|
|
20240717,115000,2845,2845,2845,2845,2845,0
|
|
20240717,114900,2845,2845,2845,2845,2845,0
|
|
20240717,114800,2845,2845,2845,2845,2845,0
|
|
20240717,114700,2845,2845,2845,2845,2845,0
|
|
20240717,114600,2845,2845,2845,2845,2845,0
|
|
20240717,114500,2845,2845,2845,2845,2845,0
|
|
20240717,114400,2845,2845,2845,2845,2845,0
|
|
20240717,114300,2845,2845,2845,2845,2845,0
|
|
20240717,114200,2845,2845,2845,2845,2845,0
|
|
20240717,114100,2845,2845,2845,2845,2845,0
|
|
20240717,114000,2845,2845,2845,2845,2845,0
|
|
20240717,113900,2845,2845,2845,2845,2845,0
|
|
20240717,113800,2845,2845,2845,2845,2845,0
|
|
20240717,113700,2845,2845,2845,2845,2845,0
|
|
20240717,113600,2845,2845,2845,2845,2845,0
|
|
20240717,113500,2845,2845,2845,2845,2845,0
|
|
20240717,113400,2845,2845,2845,2845,2845,0
|
|
20240717,113300,2845,2845,2845,2845,2845,0
|
|
20240717,113200,2845,2845,2845,2845,2845,0
|
|
20240717,113100,2845,2845,2845,2845,2845,0
|
|
20240717,113000,2845,2845,2845,2845,2845,0
|
|
20240717,112900,2845,2845,2845,2845,2845,0
|
|
20240717,112800,2845,2845,2845,2845,2845,0
|
|
20240717,112700,2845,2845,2845,2845,2845,0
|
|
20240717,112600,2845,2845,2845,2845,2845,0
|
|
20240717,112500,2845,2845,2845,2845,2845,0
|
|
20240717,112400,2845,2845,2845,2845,2845,0
|
|
20240717,112300,2845,2845,2845,2845,2845,0
|
|
20240717,112200,2845,2845,2845,2845,2845,0
|
|
20240717,112100,2845,2845,2845,2845,2845,0
|
|
20240717,112000,2845,2845,2845,2845,2845,0
|
|
20240717,111900,2845,2845,2845,2845,2845,0
|
|
20240717,111800,2845,2845,2845,2845,2845,0
|
|
20240717,111700,2845,2845,2845,2845,2845,0
|
|
20240717,111600,2845,2845,2845,2845,2845,0
|
|
20240717,111500,2845,2845,2845,2845,2845,0
|
|
20240717,111400,2845,2845,2845,2845,2845,0
|
|
20240717,111300,2845,2845,2845,2845,2845,0
|
|
20240717,111200,2845,2845,2845,2845,2845,0
|
|
20240717,111100,2845,2845,2845,2845,2845,0
|
|
20240717,111000,2845,2845,2845,2845,2845,0
|
|
20240717,110900,2845,2845,2845,2845,2845,0
|
|
20240717,110800,2845,2845,2845,2845,2845,0
|
|
20240717,110700,2845,2845,2845,2845,2845,0
|
|
20240717,110600,2845,2845,2845,2845,2845,0
|
|
20240717,110500,2845,2845,2845,2845,2845,0
|
|
20240717,110400,2845,2845,2845,2845,2845,0
|
|
20240717,110300,2845,2845,2845,2845,2845,0
|
|
20240717,110200,2845,2845,2845,2845,2845,0
|
|
20240717,110100,2845,2845,2845,2845,2845,0
|
|
20240717,110000,2845,2845,2845,2845,2845,0
|
|
20240717,105900,2845,2845,2845,2845,2845,0
|
|
20240717,105800,2845,2845,2845,2845,2845,0
|
|
20240717,105700,2845,2845,2845,2845,2845,0
|
|
20240717,105600,2845,2845,2845,2845,2845,0
|
|
20240717,105500,2845,2845,2845,2845,2845,0
|
|
20240717,105400,2845,2845,2845,2845,2845,0
|
|
20240717,105300,2845,2845,2845,2845,2845,0
|
|
20240717,105200,2845,2845,2845,2845,2845,0
|
|
20240717,105100,2845,2845,2845,2845,2845,0
|
|
20240717,105000,2845,2845,2845,2845,2845,0
|
|
20240717,104900,2845,2845,2845,2845,2845,0
|
|
20240717,104800,2845,2845,2845,2845,2845,0
|
|
20240717,104700,2845,2845,2845,2845,2845,0
|
|
20240717,104600,2845,2845,2845,2845,2845,0
|
|
20240717,104500,2845,2845,2845,2845,2845,0
|
|
20240717,104400,2845,2845,2845,2845,2845,0
|
|
20240717,104300,2845,2845,2845,2845,2845,0
|
|
20240717,104200,2845,2845,2845,2845,2845,0
|
|
20240717,104100,2845,2845,2845,2845,2845,0
|
|
20240717,104000,2845,2845,2845,2845,2845,0
|
|
20240717,103900,2845,2845,2845,2845,2845,0
|
|
20240717,103800,2845,2845,2845,2845,2845,0
|
|
20240717,103700,2845,2845,2845,2845,2845,0
|
|
20240717,103600,2845,2845,2845,2845,2845,0
|
|
20240717,103500,2845,2845,2845,2845,2845,0
|
|
20240717,103400,2845,2845,2845,2845,2845,0
|
|
20240717,103300,2845,2845,2845,2845,2845,0
|
|
20240717,103200,2845,2845,2845,2845,2845,0
|
|
20240717,103100,2845,2845,2845,2845,2845,0
|
|
20240717,103000,2845,2845,2845,2845,2845,0
|
|
20240717,102900,2845,2845,2845,2845,2845,0
|
|
20240717,102800,2845,2845,2845,2845,2845,0
|
|
20240717,102700,2845,2845,2845,2845,2845,0
|
|
20240717,102600,2845,2845,2845,2845,2845,0
|
|
20240717,102500,2845,2845,2845,2845,2845,0
|
|
20240717,102400,2845,2845,2845,2845,2845,0
|
|
20240717,102300,2845,2845,2845,2845,2845,0
|
|
20240717,102200,2845,2845,2845,2845,2845,0
|
|
20240717,102100,2845,2845,2845,2845,2845,0
|
|
20240717,102000,2845,2845,2845,2845,2845,0
|
|
20240717,101900,2845,2845,2845,2845,2845,0
|
|
20240717,101800,2845,2845,2845,2845,2845,0
|
|
20240717,101700,2845,2845,2845,2845,2845,0
|
|
20240717,101600,2845,2845,2845,2845,2845,0
|
|
20240717,101500,2845,2845,2845,2845,2845,0
|
|
20240717,101400,2845,2845,2845,2845,2845,0
|
|
20240717,101300,2845,2845,2845,2845,2845,0
|
|
20240717,101200,2845,2845,2845,2845,2845,0
|
|
20240717,101100,2845,2845,2845,2845,2845,0
|
|
20240717,101000,2845,2845,2845,2845,2845,0
|
|
20240717,100900,2845,2845,2845,2845,2845,0
|
|
20240717,100800,2845,2845,2845,2845,2845,0
|
|
20240717,100700,2845,2845,2845,2845,2845,0
|
|
20240717,100600,2845,2845,2845,2845,2845,0
|
|
20240717,100500,2845,2845,2845,2845,2845,0
|
|
20240717,100400,2845,2845,2845,2845,2845,0
|
|
20240717,100300,2845,2845,2845,2845,2845,0
|
|
20240717,100200,2845,2845,2845,2845,2845,0
|
|
20240717,100100,2845,2845,2845,2845,2845,0
|
|
20240717,100000,2845,2845,2845,2845,2845,0
|
|
20240717,095900,2845,2845,2845,2845,2845,0
|
|
20240717,095800,2845,2845,2845,2845,2845,0
|
|
20240717,095700,2845,2845,2845,2845,2845,0
|
|
20240717,095600,2845,2845,2845,2845,2845,0
|
|
20240717,095500,2845,2845,2845,2845,2845,0
|
|
20240717,095400,2845,2845,2845,2845,2845,0
|
|
20240717,095300,2845,2845,2845,2845,2845,0
|
|
20240717,095200,2845,2845,2845,2845,2845,0
|
|
20240717,095100,2845,2845,2845,2845,2845,0
|
|
20240717,095000,2845,2845,2845,2845,2845,0
|
|
20240717,094900,2845,2845,2845,2845,2845,0
|
|
20240717,094800,2845,2845,2845,2845,2845,0
|
|
20240717,094700,2845,2845,2845,2845,2845,0
|
|
20240717,094600,2845,2845,2845,2845,2845,0
|
|
20240717,094500,2845,2845,2845,2845,2845,0
|
|
20240717,094400,2845,2845,2845,2845,2845,0
|
|
20240717,094300,2845,2845,2845,2845,2845,0
|
|
20240717,094200,2845,2845,2845,2845,2845,0
|
|
20240717,094100,2845,2845,2845,2845,2845,0
|
|
20240717,094000,2845,2845,2845,2845,2845,0
|
|
20240717,093900,2845,2845,2845,2845,2845,0
|
|
20240717,093800,2845,2845,2845,2845,2845,0
|
|
20240717,093700,2845,2845,2845,2845,2845,0
|
|
20240717,093600,2845,2845,2845,2845,2845,0
|
|
20240717,093500,2845,2845,2845,2845,2845,0
|
|
20240717,093400,2845,2845,2845,2845,2845,0
|
|
20240717,093300,2845,2845,2845,2845,2845,0
|
|
20240717,093200,2845,2845,2845,2845,2845,0
|
|
20240717,093100,2845,2845,2845,2845,2845,0
|
|
20240717,093000,2845,2845,2845,2845,2845,0
|
|
20240717,092900,2845,2845,2845,2845,2845,0
|
|
20240717,092800,2845,2845,2845,2845,2845,0
|
|
20240717,092700,2845,2845,2845,2845,2845,0
|
|
20240717,092600,2845,2845,2845,2845,2845,0
|
|
20240717,092500,2845,2845,2845,2845,2845,0
|
|
20240717,092400,2845,2845,2845,2845,2845,0
|
|
20240717,092300,2845,2845,2845,2845,2845,0
|
|
20240717,092200,2845,2845,2845,2845,2845,0
|
|
20240717,092100,2845,2845,2845,2845,2845,0
|
|
20240717,092000,2845,2845,2845,2845,2845,0
|
|
20240717,091900,2845,2845,2845,2845,2845,0
|
|
20240717,091800,2845,2845,2845,2845,2845,0
|
|
20240717,091700,2845,2845,2845,2845,2845,0
|
|
20240717,091600,2845,2845,2845,2845,2845,0
|
|
20240717,091500,2845,2845,2845,2845,2845,0
|
|
20240717,091400,2845,2845,2845,2845,2845,0
|
|
20240717,091300,2845,2845,2845,2845,2845,0
|
|
20240717,091200,2845,2845,2845,2845,2845,0
|
|
20240717,091100,2845,2845,2845,2845,2845,0
|
|
20240717,091000,2845,2845,2845,2845,2845,0
|
|
20240717,090900,2845,2845,2845,2845,2845,1
|
|
20240717,090800,0,2685,2685,2685,2685,0
|
|
20240717,090700,0,2685,2685,2685,2685,0
|
|
20240717,090600,0,2685,2685,2685,2685,0
|
|
20240717,090500,0,2685,2685,2685,2685,0
|
|
20240717,090400,0,2685,2685,2685,2685,0
|
|
20240717,090300,0,2685,2685,2685,2685,0
|
|
20240717,090200,0,2685,2685,2685,2685,0
|
|
20240717,090100,0,2685,2685,2685,2685,0
|
|
20240717,090000,0,2685,2685,2685,2685,0
|