713 lines
31 KiB
CSV
713 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205000,369665,2800,2800,2800,2800,30
|
|
20240719,204900,369665,2800,2800,2800,2800,0
|
|
20240719,204800,369665,2800,2800,2800,2800,0
|
|
20240719,204700,369665,2800,2800,2800,2800,0
|
|
20240719,204600,369665,2800,2800,2800,2800,0
|
|
20240719,204500,369665,2800,2800,2800,2800,0
|
|
20240719,204400,369665,2800,2800,2800,2800,0
|
|
20240719,204300,369665,2800,2800,2800,2800,0
|
|
20240719,204200,369665,2800,2800,2800,2800,0
|
|
20240719,204100,369665,2800,2800,2800,2800,0
|
|
20240719,204000,369665,2800,2800,2800,2800,0
|
|
20240719,203900,369665,2800,2800,2800,2800,0
|
|
20240719,203800,369665,2800,2800,2800,2800,0
|
|
20240719,203700,369665,2800,2800,2800,2800,0
|
|
20240719,203600,369665,2800,2800,2800,2800,0
|
|
20240719,203500,369665,2800,2800,2800,2800,0
|
|
20240719,203400,369665,2800,2800,2800,2800,0
|
|
20240719,203300,369665,2800,2800,2800,2800,0
|
|
20240719,203200,369665,2800,2800,2800,2800,0
|
|
20240719,203100,369665,2800,2800,2800,2800,0
|
|
20240719,203000,369665,2800,2800,2800,2800,0
|
|
20240719,202900,369665,2800,2800,2800,2800,0
|
|
20240719,202800,369665,2800,2800,2800,2800,0
|
|
20240719,202700,369665,2800,2800,2800,2800,0
|
|
20240719,202600,369665,2800,2800,2800,2800,0
|
|
20240719,202500,369665,2800,2800,2800,2800,0
|
|
20240719,202400,369665,2800,2800,2800,2800,0
|
|
20240719,202300,369665,2800,2800,2800,2800,0
|
|
20240719,202200,369665,2800,2800,2800,2800,0
|
|
20240719,202100,369665,2800,2800,2800,2800,0
|
|
20240719,202000,369665,2800,2800,2800,2800,30
|
|
20240719,201900,369665,2800,2800,2800,2800,0
|
|
20240719,201800,369665,2800,2800,2800,2800,0
|
|
20240719,201700,369665,2800,2800,2800,2800,0
|
|
20240719,201600,369665,2800,2800,2800,2800,0
|
|
20240719,201500,369665,2800,2800,2800,2800,0
|
|
20240719,201400,369665,2800,2800,2800,2800,0
|
|
20240719,201300,369665,2800,2800,2800,2800,0
|
|
20240719,201200,369665,2800,2800,2800,2800,0
|
|
20240719,201100,369665,2800,2800,2800,2800,0
|
|
20240719,201000,369665,2800,2800,2800,2800,0
|
|
20240719,200900,369665,2800,2800,2800,2800,0
|
|
20240719,200800,369665,2800,2800,2800,2800,0
|
|
20240719,200700,369665,2800,2800,2800,2800,0
|
|
20240719,200600,369665,2800,2800,2800,2800,0
|
|
20240719,200500,369665,2800,2800,2800,2800,0
|
|
20240719,200400,369665,2800,2800,2800,2800,0
|
|
20240719,200300,369665,2800,2800,2800,2800,0
|
|
20240719,200200,369665,2800,2800,2800,2800,0
|
|
20240719,200100,369665,2800,2800,2800,2800,0
|
|
20240719,200000,369665,2800,2800,2800,2800,0
|
|
20240719,195900,369665,2800,2800,2800,2800,0
|
|
20240719,195800,369665,2800,2800,2800,2800,0
|
|
20240719,195700,369665,2800,2800,2800,2800,0
|
|
20240719,195600,369665,2800,2800,2800,2800,0
|
|
20240719,195500,369665,2800,2800,2800,2800,0
|
|
20240719,195400,369665,2800,2800,2800,2800,0
|
|
20240719,195300,369665,2800,2800,2800,2800,0
|
|
20240719,195200,369665,2800,2800,2800,2800,0
|
|
20240719,195100,369665,2800,2800,2800,2800,0
|
|
20240719,195000,369665,2800,2800,2800,2800,30
|
|
20240719,194900,369665,2800,2800,2800,2800,0
|
|
20240719,194800,369665,2800,2800,2800,2800,0
|
|
20240719,194700,369665,2800,2800,2800,2800,0
|
|
20240719,194600,369665,2800,2800,2800,2800,0
|
|
20240719,194500,369665,2800,2800,2800,2800,0
|
|
20240719,194400,369665,2800,2800,2800,2800,0
|
|
20240719,194300,369665,2800,2800,2800,2800,0
|
|
20240719,194200,369665,2800,2800,2800,2800,0
|
|
20240719,194100,369665,2800,2800,2800,2800,0
|
|
20240719,194000,369665,2800,2800,2800,2800,0
|
|
20240719,193900,369665,2800,2800,2800,2800,0
|
|
20240719,193800,369665,2800,2800,2800,2800,0
|
|
20240719,193700,369665,2800,2800,2800,2800,0
|
|
20240719,193600,369665,2800,2800,2800,2800,0
|
|
20240719,193500,369665,2800,2800,2800,2800,0
|
|
20240719,193400,369665,2800,2800,2800,2800,0
|
|
20240719,193300,369665,2800,2800,2800,2800,0
|
|
20240719,193200,369665,2800,2800,2800,2800,0
|
|
20240719,193100,369665,2800,2800,2800,2800,0
|
|
20240719,193000,369665,2800,2800,2800,2800,0
|
|
20240719,192900,369665,2800,2800,2800,2800,0
|
|
20240719,192800,369665,2800,2800,2800,2800,0
|
|
20240719,192700,369665,2800,2800,2800,2800,0
|
|
20240719,192600,369665,2800,2800,2800,2800,0
|
|
20240719,192500,369665,2800,2800,2800,2800,0
|
|
20240719,192400,369665,2800,2800,2800,2800,0
|
|
20240719,192300,369665,2800,2800,2800,2800,0
|
|
20240719,192200,369665,2800,2800,2800,2800,0
|
|
20240719,192100,369665,2800,2800,2800,2800,0
|
|
20240719,192000,369665,2800,2800,2800,2800,30
|
|
20240719,191900,369665,2800,2800,2800,2800,0
|
|
20240719,191800,369665,2800,2800,2800,2800,0
|
|
20240719,191700,369665,2800,2800,2800,2800,0
|
|
20240719,191600,369665,2800,2800,2800,2800,0
|
|
20240719,191500,369665,2800,2800,2800,2800,0
|
|
20240719,191400,369665,2800,2800,2800,2800,0
|
|
20240719,191300,369665,2800,2800,2800,2800,0
|
|
20240719,191200,369665,2800,2800,2800,2800,0
|
|
20240719,191100,369665,2800,2800,2800,2800,0
|
|
20240719,191000,369665,2800,2800,2800,2800,0
|
|
20240719,190900,369665,2800,2800,2800,2800,0
|
|
20240719,190800,369665,2800,2800,2800,2800,0
|
|
20240719,190700,369665,2800,2800,2800,2800,0
|
|
20240719,190600,369665,2800,2800,2800,2800,0
|
|
20240719,190500,369665,2800,2800,2800,2800,0
|
|
20240719,190400,369665,2800,2800,2800,2800,0
|
|
20240719,190300,369665,2800,2800,2800,2800,0
|
|
20240719,190200,369665,2800,2800,2800,2800,0
|
|
20240719,190100,369665,2800,2800,2800,2800,0
|
|
20240719,190000,369665,2800,2800,2800,2800,0
|
|
20240719,185900,369665,2800,2800,2800,2800,0
|
|
20240719,185800,369665,2800,2800,2800,2800,0
|
|
20240719,185700,369665,2800,2800,2800,2800,0
|
|
20240719,185600,369665,2800,2800,2800,2800,0
|
|
20240719,185500,369665,2800,2800,2800,2800,0
|
|
20240719,185400,369665,2800,2800,2800,2800,0
|
|
20240719,185300,369665,2800,2800,2800,2800,0
|
|
20240719,185200,369665,2800,2800,2800,2800,0
|
|
20240719,185100,369665,2800,2800,2800,2800,0
|
|
20240719,185000,369665,2800,2800,2800,2800,30
|
|
20240719,184900,369665,2800,2800,2800,2800,0
|
|
20240719,184800,369665,2800,2800,2800,2800,0
|
|
20240719,184700,369665,2800,2800,2800,2800,0
|
|
20240719,184600,369665,2800,2800,2800,2800,0
|
|
20240719,184500,369665,2800,2800,2800,2800,0
|
|
20240719,184400,369665,2800,2800,2800,2800,0
|
|
20240719,184300,369665,2800,2800,2800,2800,0
|
|
20240719,184200,369665,2800,2800,2800,2800,0
|
|
20240719,184100,369665,2800,2800,2800,2800,0
|
|
20240719,184000,369665,2800,2800,2800,2800,0
|
|
20240719,183900,369665,2800,2800,2800,2800,0
|
|
20240719,183800,369665,2800,2800,2800,2800,0
|
|
20240719,183700,369665,2800,2800,2800,2800,0
|
|
20240719,183600,369665,2800,2800,2800,2800,0
|
|
20240719,183500,369665,2800,2800,2800,2800,0
|
|
20240719,183400,369665,2800,2800,2800,2800,0
|
|
20240719,183300,369665,2800,2800,2800,2800,0
|
|
20240719,183200,369665,2800,2800,2800,2800,0
|
|
20240719,183100,369665,2800,2800,2800,2800,0
|
|
20240719,183000,369665,2800,2800,2800,2800,0
|
|
20240719,182900,369665,2800,2800,2800,2800,0
|
|
20240719,182800,369665,2800,2800,2800,2800,0
|
|
20240719,182700,369665,2800,2800,2800,2800,0
|
|
20240719,182600,369665,2800,2800,2800,2800,0
|
|
20240719,182500,369665,2800,2800,2800,2800,0
|
|
20240719,182400,369665,2800,2800,2800,2800,0
|
|
20240719,182300,369665,2800,2800,2800,2800,0
|
|
20240719,182200,369665,2800,2800,2800,2800,0
|
|
20240719,182100,369665,2800,2800,2800,2800,0
|
|
20240719,182000,369665,2800,2800,2800,2800,30
|
|
20240719,181900,369665,2800,2800,2800,2800,0
|
|
20240719,181800,369665,2800,2800,2800,2800,0
|
|
20240719,181700,369665,2800,2800,2800,2800,0
|
|
20240719,181600,369665,2800,2800,2800,2800,0
|
|
20240719,181500,369665,2800,2800,2800,2800,0
|
|
20240719,181400,369665,2800,2800,2800,2800,0
|
|
20240719,181300,369665,2800,2800,2800,2800,0
|
|
20240719,181200,369665,2800,2800,2800,2800,0
|
|
20240719,181100,369665,2800,2800,2800,2800,0
|
|
20240719,181000,369665,2800,2800,2800,2800,0
|
|
20240719,180900,369665,2800,2800,2800,2800,0
|
|
20240719,180800,369665,2800,2800,2800,2800,0
|
|
20240719,180700,369665,2800,2800,2800,2800,0
|
|
20240719,180600,369665,2800,2800,2800,2800,0
|
|
20240719,180500,369665,2800,2800,2800,2800,0
|
|
20240719,180400,369665,2800,2800,2800,2800,0
|
|
20240719,180300,369665,2800,2800,2800,2800,0
|
|
20240719,180200,369665,2800,2800,2800,2800,0
|
|
20240719,180100,369665,2800,2800,2800,2800,0
|
|
20240719,180000,369665,2800,2800,2800,2800,0
|
|
20240719,175900,369665,2800,2800,2800,2800,0
|
|
20240719,175800,369665,2800,2800,2800,2800,0
|
|
20240719,175700,369665,2800,2800,2800,2800,0
|
|
20240719,175600,369665,2800,2800,2800,2800,0
|
|
20240719,175500,369665,2800,2800,2800,2800,0
|
|
20240719,175400,369665,2800,2800,2800,2800,0
|
|
20240719,175300,369665,2800,2800,2800,2800,0
|
|
20240719,175200,369665,2800,2800,2800,2800,0
|
|
20240719,175100,369665,2800,2800,2800,2800,0
|
|
20240719,175000,369665,2800,2800,2800,2800,30
|
|
20240719,174900,369665,2800,2800,2800,2800,0
|
|
20240719,174800,369665,2800,2800,2800,2800,0
|
|
20240719,174700,369665,2800,2800,2800,2800,0
|
|
20240719,174600,369665,2800,2800,2800,2800,0
|
|
20240719,174500,369665,2800,2800,2800,2800,0
|
|
20240719,174400,369665,2800,2800,2800,2800,0
|
|
20240719,174300,369665,2800,2800,2800,2800,0
|
|
20240719,174200,369665,2800,2800,2800,2800,0
|
|
20240719,174100,369665,2800,2800,2800,2800,0
|
|
20240719,174000,369665,2800,2800,2800,2800,0
|
|
20240719,173900,369665,2800,2800,2800,2800,0
|
|
20240719,173800,369665,2800,2800,2800,2800,0
|
|
20240719,173700,369665,2800,2800,2800,2800,0
|
|
20240719,173600,369665,2800,2800,2800,2800,0
|
|
20240719,173500,369665,2800,2800,2800,2800,0
|
|
20240719,173400,369665,2800,2800,2800,2800,0
|
|
20240719,173300,369665,2800,2800,2800,2800,0
|
|
20240719,173200,369665,2800,2800,2800,2800,0
|
|
20240719,173100,369665,2800,2800,2800,2800,0
|
|
20240719,173000,369665,2800,2800,2800,2800,0
|
|
20240719,172900,369665,2800,2800,2800,2800,0
|
|
20240719,172800,369665,2800,2800,2800,2800,0
|
|
20240719,172700,369665,2800,2800,2800,2800,0
|
|
20240719,172600,369665,2800,2800,2800,2800,0
|
|
20240719,172500,369665,2800,2800,2800,2800,0
|
|
20240719,172400,369665,2800,2800,2800,2800,0
|
|
20240719,172300,369665,2800,2800,2800,2800,0
|
|
20240719,172200,369665,2800,2800,2800,2800,0
|
|
20240719,172100,369665,2800,2800,2800,2800,0
|
|
20240719,172000,369665,2800,2800,2800,2800,30
|
|
20240719,171900,369665,2800,2800,2800,2800,0
|
|
20240719,171800,369665,2800,2800,2800,2800,0
|
|
20240719,171700,369665,2800,2800,2800,2800,0
|
|
20240719,171600,369665,2800,2800,2800,2800,0
|
|
20240719,171500,369665,2800,2800,2800,2800,0
|
|
20240719,171400,369665,2800,2800,2800,2800,0
|
|
20240719,171300,369665,2800,2800,2800,2800,0
|
|
20240719,171200,369665,2800,2800,2800,2800,0
|
|
20240719,171100,369665,2800,2800,2800,2800,0
|
|
20240719,171000,369665,2800,2800,2800,2800,0
|
|
20240719,170900,369665,2800,2800,2800,2800,0
|
|
20240719,170800,369665,2800,2800,2800,2800,0
|
|
20240719,170700,369665,2800,2800,2800,2800,0
|
|
20240719,170600,369665,2800,2800,2800,2800,0
|
|
20240719,170500,369665,2800,2800,2800,2800,0
|
|
20240719,170400,369665,2800,2800,2800,2800,0
|
|
20240719,170300,369665,2800,2800,2800,2800,0
|
|
20240719,170200,369665,2800,2800,2800,2800,0
|
|
20240719,170100,369665,2800,2800,2800,2800,0
|
|
20240719,170000,369665,2800,2800,2800,2800,0
|
|
20240719,165900,369665,2800,2800,2800,2800,0
|
|
20240719,165800,369665,2800,2800,2800,2800,0
|
|
20240719,165700,369665,2800,2800,2800,2800,0
|
|
20240719,165600,369665,2800,2800,2800,2800,0
|
|
20240719,165500,369665,2800,2800,2800,2800,0
|
|
20240719,165400,369665,2800,2800,2800,2800,0
|
|
20240719,165300,369665,2800,2800,2800,2800,0
|
|
20240719,165200,369665,2800,2800,2800,2800,0
|
|
20240719,165100,369665,2800,2800,2800,2800,0
|
|
20240719,165000,369665,2800,2800,2800,2800,30
|
|
20240719,164900,369665,2800,2800,2800,2800,0
|
|
20240719,164800,369665,2800,2800,2800,2800,0
|
|
20240719,164700,369665,2800,2800,2800,2800,0
|
|
20240719,164600,369665,2800,2800,2800,2800,0
|
|
20240719,164500,369665,2800,2800,2800,2800,0
|
|
20240719,164400,369665,2800,2800,2800,2800,0
|
|
20240719,164300,369665,2800,2800,2800,2800,0
|
|
20240719,164200,369665,2800,2800,2800,2800,0
|
|
20240719,164100,369665,2800,2800,2800,2800,0
|
|
20240719,164000,369665,2800,2800,2800,2800,0
|
|
20240719,163900,369665,2800,2800,2800,2800,0
|
|
20240719,163800,369665,2800,2800,2800,2800,0
|
|
20240719,163700,369665,2800,2800,2800,2800,0
|
|
20240719,163600,369665,2800,2800,2800,2800,0
|
|
20240719,163500,369665,2800,2800,2800,2800,0
|
|
20240719,163400,369665,2800,2800,2800,2800,0
|
|
20240719,163300,369665,2800,2800,2800,2800,0
|
|
20240719,163200,369665,2800,2800,2800,2800,0
|
|
20240719,163100,369665,2800,2800,2800,2800,0
|
|
20240719,163000,369665,2800,2800,2800,2800,0
|
|
20240719,162900,369665,2800,2800,2800,2800,0
|
|
20240719,162800,369665,2800,2800,2800,2800,0
|
|
20240719,162700,369665,2800,2800,2800,2800,0
|
|
20240719,162600,369665,2800,2800,2800,2800,0
|
|
20240719,162500,369665,2800,2800,2800,2800,0
|
|
20240719,162400,369665,2800,2800,2800,2800,0
|
|
20240719,162300,369665,2800,2800,2800,2800,0
|
|
20240719,162200,369665,2800,2800,2800,2800,0
|
|
20240719,162100,369665,2800,2800,2800,2800,0
|
|
20240719,162000,369665,2800,2800,2800,2800,30
|
|
20240719,161900,369665,2800,2800,2800,2800,0
|
|
20240719,161800,369665,2800,2800,2800,2800,0
|
|
20240719,161700,369665,2800,2800,2800,2800,0
|
|
20240719,161600,369665,2800,2800,2800,2800,0
|
|
20240719,161500,369665,2800,2800,2800,2800,0
|
|
20240719,161400,369665,2800,2800,2800,2800,0
|
|
20240719,161300,369665,2800,2800,2800,2800,0
|
|
20240719,161200,369665,2800,2800,2800,2800,0
|
|
20240719,161100,369665,2800,2800,2800,2800,0
|
|
20240719,161000,369665,2800,2800,2800,2800,0
|
|
20240719,160900,369665,2800,2800,2800,2800,0
|
|
20240719,160800,369665,2800,2800,2800,2800,0
|
|
20240719,160700,369665,2800,2800,2800,2800,0
|
|
20240719,160600,369665,2800,2800,2800,2800,0
|
|
20240719,160500,369665,2800,2800,2800,2800,0
|
|
20240719,160400,369665,2800,2800,2800,2800,0
|
|
20240719,160300,369665,2800,2800,2800,2800,0
|
|
20240719,160200,369665,2800,2800,2800,2800,0
|
|
20240719,160100,369665,2800,2800,2800,2800,0
|
|
20240719,160000,369665,2800,2800,2800,2800,0
|
|
20240719,155900,369665,2800,2800,2800,2800,0
|
|
20240719,155800,369665,2800,2800,2800,2800,0
|
|
20240719,155700,369665,2800,2800,2800,2800,0
|
|
20240719,155600,369665,2800,2800,2800,2800,0
|
|
20240719,155500,369665,2800,2800,2800,2800,0
|
|
20240719,155400,369665,2800,2800,2800,2800,0
|
|
20240719,155300,369665,2800,2800,2800,2800,0
|
|
20240719,155200,369665,2800,2800,2800,2800,0
|
|
20240719,155100,369665,2800,2800,2800,2800,0
|
|
20240719,155000,369665,2800,2800,2800,2800,30
|
|
20240719,154900,369665,2800,2800,2800,2800,0
|
|
20240719,154800,369665,2800,2800,2800,2800,0
|
|
20240719,154700,369665,2800,2800,2800,2800,0
|
|
20240719,154600,369665,2800,2800,2800,2800,0
|
|
20240719,154500,369665,2800,2800,2800,2800,0
|
|
20240719,154400,369665,2800,2800,2800,2800,0
|
|
20240719,154300,369665,2800,2800,2800,2800,0
|
|
20240719,154200,369665,2800,2800,2800,2800,0
|
|
20240719,154100,369665,2800,2800,2800,2800,0
|
|
20240719,154000,369665,2800,2800,2800,2800,0
|
|
20240719,153900,369665,2800,2800,2800,2800,0
|
|
20240719,153800,369665,2800,2800,2800,2800,0
|
|
20240719,153700,369665,2800,2800,2800,2800,0
|
|
20240719,153600,369665,2800,2800,2800,2800,0
|
|
20240719,153500,369665,2800,2800,2800,2800,0
|
|
20240719,153400,369665,2800,2800,2800,2800,0
|
|
20240719,153300,369665,2800,2800,2800,2800,0
|
|
20240719,153200,369665,2800,2800,2800,2800,0
|
|
20240719,153100,369665,2800,2800,2800,2800,0
|
|
20240719,153000,369665,2800,2800,2800,2800,0
|
|
20240719,152900,369665,2800,2800,2800,2800,0
|
|
20240719,152800,369665,2800,2800,2800,2800,0
|
|
20240719,152700,369665,2800,2800,2800,2800,0
|
|
20240719,152600,369665,2800,2800,2800,2800,0
|
|
20240719,152500,369665,2800,2800,2800,2800,0
|
|
20240719,152400,369665,2800,2800,2800,2800,0
|
|
20240719,152300,369665,2800,2800,2800,2800,0
|
|
20240719,152200,369665,2800,2800,2800,2800,0
|
|
20240719,152100,369665,2800,2800,2800,2800,0
|
|
20240719,152000,369665,2800,2800,2800,2800,0
|
|
20240719,151900,369665,2800,2800,2800,2800,0
|
|
20240719,151800,369665,2800,2800,2800,2800,0
|
|
20240719,151700,369665,2800,2800,2800,2800,0
|
|
20240719,151600,369665,2800,2800,2800,2800,0
|
|
20240719,151500,369665,2800,2800,2800,2800,0
|
|
20240719,151400,369665,2800,2800,2800,2800,0
|
|
20240719,151300,369665,2800,2800,2800,2800,0
|
|
20240719,151200,369665,2800,2800,2800,2800,0
|
|
20240719,151100,369665,2800,2800,2800,2800,0
|
|
20240719,151000,369665,2800,2800,2800,2800,0
|
|
20240719,150900,369665,2800,2800,2800,2800,0
|
|
20240719,150800,369665,2800,2800,2800,2800,0
|
|
20240719,150700,369665,2800,2800,2800,2800,0
|
|
20240719,150600,369665,2800,2800,2800,2800,0
|
|
20240719,150500,369665,2800,2800,2800,2800,0
|
|
20240719,150400,369665,2800,2800,2800,2800,0
|
|
20240719,150300,369665,2800,2800,2800,2800,0
|
|
20240719,150200,369665,2800,2800,2800,2800,0
|
|
20240719,150100,369665,2800,2800,2800,2800,0
|
|
20240719,150000,369665,2800,2800,2800,2800,0
|
|
20240719,145900,369665,2800,2800,2800,2800,0
|
|
20240719,145800,369665,2800,2800,2800,2800,0
|
|
20240719,145700,369665,2800,2800,2800,2800,0
|
|
20240719,145600,369665,2800,2800,2800,2800,0
|
|
20240719,145500,369665,2800,2800,2800,2800,0
|
|
20240719,145400,369665,2800,2800,2800,2800,0
|
|
20240719,145300,369665,2800,2800,2800,2800,0
|
|
20240719,145200,369665,2800,2800,2800,2800,0
|
|
20240719,145100,369665,2800,2800,2800,2800,0
|
|
20240719,145000,369665,2800,2800,2800,2800,0
|
|
20240719,144900,369665,2800,2800,2800,2800,0
|
|
20240719,144800,369665,2800,2800,2800,2800,0
|
|
20240719,144700,369665,2800,2800,2800,2800,0
|
|
20240719,144600,369665,2800,2800,2800,2800,0
|
|
20240719,144500,369665,2800,2800,2800,2800,0
|
|
20240719,144400,369665,2800,2800,2800,2800,0
|
|
20240719,144300,369665,2800,2800,2800,2800,0
|
|
20240719,144200,369665,2800,2800,2800,2800,0
|
|
20240719,144100,369665,2800,2800,2800,2800,0
|
|
20240719,144000,369665,2800,2800,2800,2800,0
|
|
20240719,143900,369665,2800,2800,2800,2800,0
|
|
20240719,143800,369665,2800,2800,2800,2800,0
|
|
20240719,143700,369665,2800,2800,2800,2800,0
|
|
20240719,143600,369665,2800,2800,2800,2800,0
|
|
20240719,143500,369665,2800,2800,2800,2800,0
|
|
20240719,143400,369665,2800,2800,2800,2800,0
|
|
20240719,143300,369665,2800,2800,2800,2800,0
|
|
20240719,143200,369665,2800,2800,2800,2800,0
|
|
20240719,143100,369665,2800,2800,2800,2800,0
|
|
20240719,143000,369665,2800,2800,2800,2800,0
|
|
20240719,142900,369665,2800,2800,2800,2800,0
|
|
20240719,142800,369665,2800,2800,2800,2800,0
|
|
20240719,142700,369665,2800,2800,2800,2800,0
|
|
20240719,142600,369665,2800,2800,2800,2800,0
|
|
20240719,142500,369665,2800,2800,2800,2800,0
|
|
20240719,142400,369665,2800,2800,2800,2800,0
|
|
20240719,142300,369665,2800,2800,2800,2800,0
|
|
20240719,142200,369665,2800,2800,2800,2800,0
|
|
20240719,142100,369665,2800,2800,2800,2800,0
|
|
20240719,142000,369665,2800,2800,2800,2800,0
|
|
20240719,141900,369665,2800,2800,2800,2800,0
|
|
20240719,141800,369665,2800,2800,2800,2800,0
|
|
20240719,141700,369665,2800,2800,2800,2800,0
|
|
20240719,141600,369665,2800,2800,2800,2800,0
|
|
20240719,141500,369665,2800,2800,2800,2800,0
|
|
20240719,141400,369665,2800,2800,2800,2800,0
|
|
20240719,141300,369665,2800,2800,2800,2800,0
|
|
20240719,141200,369665,2800,2800,2800,2800,0
|
|
20240719,141100,369665,2800,2800,2800,2800,0
|
|
20240719,141000,369665,2800,2800,2800,2800,0
|
|
20240719,140900,369665,2800,2800,2800,2800,0
|
|
20240719,140800,369665,2800,2800,2800,2800,0
|
|
20240719,140700,369665,2800,2800,2800,2800,0
|
|
20240719,140600,369665,2800,2800,2800,2800,0
|
|
20240719,140500,369665,2800,2800,2800,2800,0
|
|
20240719,140400,369665,2800,2800,2800,2800,0
|
|
20240719,140300,369665,2800,2800,2800,2800,0
|
|
20240719,140200,369665,2800,2800,2800,2800,0
|
|
20240719,140100,369665,2800,2800,2800,2800,0
|
|
20240719,140000,369665,2800,2800,2800,2800,0
|
|
20240719,135900,369665,2800,2800,2800,2800,0
|
|
20240719,135800,369665,2800,2800,2800,2800,0
|
|
20240719,135700,369665,2800,2800,2800,2800,0
|
|
20240719,135600,369665,2800,2800,2800,2800,0
|
|
20240719,135500,369665,2800,2800,2800,2800,0
|
|
20240719,135400,369665,2800,2800,2800,2800,0
|
|
20240719,135300,369665,2800,2800,2800,2800,0
|
|
20240719,135200,369665,2800,2800,2800,2800,0
|
|
20240719,135100,369665,2800,2800,2800,2800,0
|
|
20240719,135000,369665,2800,2800,2800,2800,0
|
|
20240719,134900,369665,2800,2800,2800,2800,0
|
|
20240719,134800,369665,2800,2800,2800,2800,0
|
|
20240719,134700,369665,2800,2800,2800,2800,0
|
|
20240719,134600,369665,2800,2800,2800,2800,0
|
|
20240719,134500,369665,2800,2800,2800,2800,0
|
|
20240719,134400,369665,2800,2800,2800,2800,0
|
|
20240719,134300,369665,2800,2800,2800,2800,0
|
|
20240719,134200,369665,2800,2800,2800,2800,0
|
|
20240719,134100,369665,2800,2800,2800,2800,0
|
|
20240719,134000,369665,2800,2800,2800,2800,0
|
|
20240719,133900,369665,2800,2800,2800,2800,0
|
|
20240719,133800,369665,2800,2800,2800,2800,0
|
|
20240719,133700,369665,2800,2800,2800,2800,0
|
|
20240719,133600,369665,2800,2800,2800,2800,0
|
|
20240719,133500,369665,2800,2800,2800,2800,0
|
|
20240719,133400,369665,2800,2800,2800,2800,0
|
|
20240719,133300,369665,2800,2800,2800,2800,0
|
|
20240719,133200,369665,2800,2800,2800,2800,0
|
|
20240719,133100,369665,2800,2800,2800,2800,0
|
|
20240719,133000,369665,2800,2800,2800,2800,0
|
|
20240719,132900,369665,2800,2800,2800,2800,0
|
|
20240719,132800,369665,2800,2800,2800,2800,0
|
|
20240719,132700,369665,2800,2800,2800,2800,0
|
|
20240719,132600,369665,2800,2800,2800,2800,0
|
|
20240719,132500,369665,2800,2800,2800,2800,0
|
|
20240719,132400,369665,2800,2800,2800,2800,0
|
|
20240719,132300,369665,2800,2800,2800,2800,0
|
|
20240719,132200,369665,2800,2800,2800,2800,0
|
|
20240719,132100,369665,2800,2800,2800,2800,0
|
|
20240719,132000,369665,2800,2800,2800,2800,0
|
|
20240719,131900,369665,2800,2800,2800,2800,0
|
|
20240719,131800,369665,2800,2800,2800,2800,0
|
|
20240719,131700,369665,2800,2800,2800,2800,0
|
|
20240719,131600,369665,2800,2800,2800,2800,0
|
|
20240719,131500,369665,2800,2800,2800,2800,0
|
|
20240719,131400,369665,2800,2800,2800,2800,0
|
|
20240719,131300,369665,2800,2800,2800,2800,0
|
|
20240719,131200,369665,2800,2800,2800,2800,0
|
|
20240719,131100,369665,2800,2800,2800,2800,0
|
|
20240719,131000,369665,2800,2800,2800,2800,0
|
|
20240719,130900,369665,2800,2800,2800,2800,0
|
|
20240719,130800,369665,2800,2800,2800,2800,0
|
|
20240719,130700,369665,2800,2800,2800,2800,0
|
|
20240719,130600,369665,2800,2800,2800,2800,0
|
|
20240719,130500,369665,2800,2800,2800,2800,0
|
|
20240719,130400,369665,2800,2800,2800,2800,0
|
|
20240719,130300,369665,2800,2800,2800,2800,0
|
|
20240719,130200,369665,2800,2800,2800,2800,0
|
|
20240719,130100,369665,2800,2800,2800,2800,0
|
|
20240719,130000,369665,2800,2800,2800,2800,0
|
|
20240719,125900,369665,2800,2800,2800,2800,0
|
|
20240719,125800,369665,2800,2800,2800,2800,0
|
|
20240719,125700,369665,2800,2800,2800,2800,0
|
|
20240719,125600,369665,2800,2800,2800,2800,0
|
|
20240719,125500,369665,2800,2800,2800,2800,0
|
|
20240719,125400,369665,2800,2800,2800,2800,0
|
|
20240719,125300,369665,2800,2800,2800,2800,0
|
|
20240719,125200,369665,2800,2800,2800,2800,0
|
|
20240719,125100,369665,2800,2800,2800,2800,0
|
|
20240719,125000,369665,2800,2800,2800,2800,0
|
|
20240719,124900,369665,2800,2800,2800,2800,0
|
|
20240719,124800,369665,2800,2800,2800,2800,0
|
|
20240719,124700,369665,2800,2800,2800,2800,0
|
|
20240719,124600,369665,2800,2800,2800,2800,0
|
|
20240719,124500,369665,2800,2800,2800,2800,0
|
|
20240719,124400,369665,2800,2800,2800,2800,0
|
|
20240719,124300,369665,2800,2800,2800,2800,0
|
|
20240719,124200,369665,2800,2800,2800,2800,0
|
|
20240719,124100,369665,2800,2800,2800,2800,0
|
|
20240719,124000,369665,2800,2800,2800,2800,0
|
|
20240719,123900,369665,2800,2800,2800,2800,0
|
|
20240719,123800,369665,2800,2800,2800,2800,0
|
|
20240719,123700,369665,2800,2800,2800,2800,0
|
|
20240719,123600,369665,2800,2800,2800,2800,0
|
|
20240719,123500,369665,2800,2800,2800,2800,0
|
|
20240719,123400,369665,2800,2800,2800,2800,0
|
|
20240719,123300,369665,2800,2800,2800,2800,0
|
|
20240719,123200,369665,2800,2800,2800,2800,0
|
|
20240719,123100,369665,2800,2800,2800,2800,0
|
|
20240719,123000,369665,2800,2800,2800,2800,0
|
|
20240719,122900,369665,2800,2800,2800,2800,0
|
|
20240719,122800,369665,2800,2800,2800,2800,0
|
|
20240719,122700,369665,2800,2800,2800,2800,0
|
|
20240719,122600,369665,2800,2800,2800,2800,0
|
|
20240719,122500,369665,2800,2800,2800,2800,0
|
|
20240719,122400,369665,2800,2800,2800,2800,0
|
|
20240719,122300,369665,2800,2800,2800,2800,0
|
|
20240719,122200,369665,2800,2800,2800,2800,0
|
|
20240719,122100,369665,2800,2800,2800,2800,0
|
|
20240719,122000,369665,2800,2800,2800,2800,0
|
|
20240719,121900,369665,2800,2800,2800,2800,0
|
|
20240719,121800,369665,2800,2800,2800,2800,0
|
|
20240719,121700,369665,2800,2800,2800,2800,0
|
|
20240719,121600,369665,2800,2800,2800,2800,0
|
|
20240719,121500,369665,2800,2800,2800,2800,0
|
|
20240719,121400,369665,2800,2800,2800,2800,0
|
|
20240719,121300,369665,2800,2800,2800,2800,0
|
|
20240719,121200,369665,2800,2800,2800,2800,0
|
|
20240719,121100,369665,2800,2800,2800,2800,0
|
|
20240719,121000,369665,2800,2800,2800,2800,0
|
|
20240719,120900,369665,2800,2800,2800,2800,0
|
|
20240719,120800,369665,2800,2800,2800,2800,0
|
|
20240719,120700,369665,2800,2800,2800,2800,0
|
|
20240719,120600,369665,2800,2800,2800,2800,0
|
|
20240719,120500,369665,2800,2800,2800,2800,0
|
|
20240719,120400,369665,2800,2800,2800,2800,0
|
|
20240719,120300,369665,2800,2800,2800,2800,0
|
|
20240719,120200,369665,2800,2800,2800,2800,0
|
|
20240719,120100,369665,2800,2800,2800,2800,0
|
|
20240719,120000,369665,2800,2800,2800,2800,0
|
|
20240719,115900,369665,2800,2800,2800,2800,0
|
|
20240719,115800,369665,2800,2800,2800,2800,0
|
|
20240719,115700,369665,2800,2800,2800,2800,0
|
|
20240719,115600,369665,2800,2800,2800,2800,0
|
|
20240719,115500,369665,2800,2800,2800,2800,0
|
|
20240719,115400,369665,2800,2800,2800,2800,0
|
|
20240719,115300,369665,2800,2800,2800,2800,0
|
|
20240719,115200,369665,2800,2800,2800,2800,0
|
|
20240719,115100,369665,2800,2800,2800,2800,0
|
|
20240719,115000,369665,2800,2800,2800,2800,0
|
|
20240719,114900,369665,2800,2800,2800,2800,0
|
|
20240719,114800,369665,2800,2800,2800,2800,0
|
|
20240719,114700,369665,2800,2800,2800,2800,0
|
|
20240719,114600,369665,2800,2800,2800,2800,0
|
|
20240719,114500,369665,2800,2800,2800,2800,0
|
|
20240719,114400,369665,2800,2800,2800,2800,0
|
|
20240719,114300,369665,2800,2800,2800,2800,0
|
|
20240719,114200,369665,2800,2800,2800,2800,0
|
|
20240719,114100,369665,2800,2800,2800,2800,0
|
|
20240719,114000,369665,2800,2800,2800,2800,0
|
|
20240719,113900,369665,2800,2800,2800,2800,0
|
|
20240719,113800,369665,2800,2800,2800,2800,0
|
|
20240719,113700,369665,2800,2800,2800,2800,0
|
|
20240719,113600,369665,2800,2800,2800,2800,0
|
|
20240719,113500,369665,2800,2800,2800,2800,0
|
|
20240719,113400,369665,2800,2800,2800,2800,0
|
|
20240719,113300,369665,2800,2800,2800,2800,0
|
|
20240719,113200,369665,2800,2800,2800,2800,0
|
|
20240719,113100,369665,2800,2800,2800,2800,0
|
|
20240719,113000,369665,2800,2800,2800,2800,0
|
|
20240719,112900,369665,2800,2800,2800,2800,0
|
|
20240719,112800,369665,2800,2800,2800,2800,0
|
|
20240719,112700,369665,2800,2800,2800,2800,0
|
|
20240719,112600,369665,2800,2800,2800,2800,0
|
|
20240719,112500,369665,2800,2800,2800,2800,0
|
|
20240719,112400,369665,2800,2800,2800,2800,0
|
|
20240719,112300,369665,2800,2800,2800,2800,0
|
|
20240719,112200,369665,2800,2800,2800,2800,0
|
|
20240719,112100,369665,2800,2800,2800,2800,0
|
|
20240719,112000,369665,2800,2800,2800,2800,0
|
|
20240719,111900,369665,2800,2800,2800,2800,0
|
|
20240719,111800,369665,2800,2800,2800,2800,0
|
|
20240719,111700,369665,2800,2800,2800,2800,0
|
|
20240719,111600,369665,2800,2800,2800,2800,0
|
|
20240719,111500,369665,2800,2800,2800,2800,0
|
|
20240719,111400,369665,2800,2800,2800,2800,0
|
|
20240719,111300,369665,2800,2800,2800,2800,0
|
|
20240719,111200,369665,2800,2800,2800,2800,0
|
|
20240719,111100,369665,2800,2800,2800,2800,0
|
|
20240719,111000,369665,2800,2800,2800,2800,0
|
|
20240719,110900,369665,2800,2800,2800,2800,0
|
|
20240719,110800,369665,2800,2800,2800,2800,0
|
|
20240719,110700,369665,2800,2800,2800,2800,0
|
|
20240719,110600,369665,2800,2800,2800,2800,0
|
|
20240719,110500,369665,2800,2800,2800,2800,0
|
|
20240719,110400,369665,2800,2800,2800,2800,0
|
|
20240719,110300,369665,2800,2800,2800,2800,0
|
|
20240719,110200,369665,2800,2800,2800,2800,0
|
|
20240719,110100,369665,2800,2800,2800,2800,0
|
|
20240719,110000,369665,2800,2800,2800,2800,0
|
|
20240719,105900,369665,2800,2800,2800,2800,0
|
|
20240719,105800,369665,2800,2800,2800,2800,0
|
|
20240719,105700,369665,2800,2800,2800,2800,0
|
|
20240719,105600,369665,2800,2800,2800,2800,0
|
|
20240719,105500,369665,2800,2800,2800,2800,0
|
|
20240719,105400,369665,2800,2800,2800,2800,0
|
|
20240719,105300,369665,2800,2800,2800,2800,0
|
|
20240719,105200,369665,2800,2800,2800,2800,0
|
|
20240719,105100,369665,2800,2800,2800,2800,0
|
|
20240719,105000,369665,2800,2800,2800,2800,0
|
|
20240719,104900,369665,2800,2800,2800,2800,0
|
|
20240719,104800,369665,2800,2800,2800,2800,0
|
|
20240719,104700,369665,2800,2800,2800,2800,0
|
|
20240719,104600,369665,2800,2800,2800,2800,0
|
|
20240719,104500,369665,2800,2800,2800,2800,0
|
|
20240719,104400,369665,2800,2800,2800,2800,0
|
|
20240719,104300,369665,2800,2800,2800,2800,0
|
|
20240719,104200,369665,2800,2800,2800,2800,0
|
|
20240719,104100,369665,2800,2800,2800,2800,0
|
|
20240719,104000,369665,2800,2800,2800,2800,0
|
|
20240719,103900,369665,2800,2800,2800,2800,0
|
|
20240719,103800,369665,2800,2800,2800,2800,0
|
|
20240719,103700,369665,2800,2800,2800,2800,0
|
|
20240719,103600,369665,2800,2800,2800,2800,0
|
|
20240719,103500,369665,2800,2800,2800,2800,0
|
|
20240719,103400,369665,2800,2800,2800,2800,0
|
|
20240719,103300,369665,2800,2800,2800,2800,0
|
|
20240719,103200,369665,2800,2800,2800,2800,0
|
|
20240719,103100,369665,2800,2800,2800,2800,0
|
|
20240719,103000,369665,2800,2800,2800,2800,0
|
|
20240719,102900,369665,2800,2800,2800,2800,0
|
|
20240719,102800,369665,2800,2800,2800,2800,0
|
|
20240719,102700,369665,2800,2800,2800,2800,0
|
|
20240719,102600,369665,2800,2800,2800,2800,0
|
|
20240719,102500,369665,2800,2800,2800,2800,0
|
|
20240719,102400,369665,2800,2800,2800,2800,0
|
|
20240719,102300,369665,2800,2800,2800,2800,0
|
|
20240719,102200,369665,2800,2800,2800,2800,0
|
|
20240719,102100,369665,2800,2800,2800,2800,0
|
|
20240719,102000,369665,2800,2800,2800,2800,0
|
|
20240719,101900,369665,2800,2800,2800,2800,0
|
|
20240719,101800,369665,2800,2800,2800,2800,0
|
|
20240719,101700,369665,2800,2800,2800,2800,0
|
|
20240719,101600,369665,2800,2800,2800,2800,0
|
|
20240719,101500,369665,2800,2800,2800,2800,0
|
|
20240719,101400,369665,2800,2800,2800,2800,0
|
|
20240719,101300,369665,2800,2800,2800,2800,0
|
|
20240719,101200,369665,2800,2800,2800,2800,0
|
|
20240719,101100,369665,2800,2800,2800,2800,0
|
|
20240719,101000,369665,2800,2800,2800,2800,0
|
|
20240719,100900,369665,2800,2800,2800,2800,0
|
|
20240719,100800,369665,2800,2800,2800,2800,0
|
|
20240719,100700,369665,2800,2800,2800,2800,0
|
|
20240719,100600,369665,2800,2800,2800,2800,0
|
|
20240719,100500,369665,2800,2800,2800,2800,0
|
|
20240719,100400,369665,2800,2800,2800,2800,0
|
|
20240719,100300,369665,2800,2800,2800,2800,0
|
|
20240719,100200,369665,2800,2800,2800,2800,0
|
|
20240719,100100,369665,2800,2800,2800,2800,30
|
|
20240719,100000,285665,2945,2945,2945,2945,0
|
|
20240719,095900,285665,2945,2945,2945,2945,0
|
|
20240719,095800,285665,2945,2945,2945,2945,0
|
|
20240719,095700,285665,2945,2945,2945,2945,0
|
|
20240719,095600,285665,2945,2945,2945,2945,0
|
|
20240719,095500,285665,2945,2945,2945,2945,0
|
|
20240719,095400,285665,2945,2945,2945,2945,0
|
|
20240719,095300,285665,2945,2945,2945,2945,0
|
|
20240719,095200,285665,2945,2945,2945,2945,0
|
|
20240719,095100,285665,2945,2945,2945,2945,0
|
|
20240719,095000,285665,2945,2945,2945,2945,0
|
|
20240719,094900,285665,2945,2945,2945,2945,0
|
|
20240719,094800,285665,2945,2945,2945,2945,0
|
|
20240719,094700,285665,2945,2945,2945,2945,0
|
|
20240719,094600,285665,2945,2945,2945,2945,0
|
|
20240719,094500,285665,2945,2945,2945,2945,0
|
|
20240719,094400,285665,2945,2945,2945,2945,0
|
|
20240719,094300,285665,2945,2945,2945,2945,0
|
|
20240719,094200,285665,2945,2945,2945,2945,0
|
|
20240719,094100,285665,2945,2945,2945,2945,0
|
|
20240719,094000,285665,2945,2945,2945,2945,0
|
|
20240719,093900,285665,2945,2945,2945,2945,0
|
|
20240719,093800,285665,2945,2945,2945,2945,0
|
|
20240719,093700,285665,2945,2945,2945,2945,0
|
|
20240719,093600,285665,2945,2945,2945,2945,0
|
|
20240719,093500,285665,2945,2945,2945,2945,0
|
|
20240719,093400,285665,2945,2945,2945,2945,0
|
|
20240719,093300,285665,2945,2945,2945,2945,0
|
|
20240719,093200,285665,2945,2945,2945,2945,0
|
|
20240719,093100,285665,2945,2945,2945,2945,97
|
|
20240719,093000,0,3075,3075,3075,3075,0
|
|
20240719,092900,0,3075,3075,3075,3075,0
|
|
20240719,092800,0,3075,3075,3075,3075,0
|
|
20240719,092700,0,3075,3075,3075,3075,0
|
|
20240719,092600,0,3075,3075,3075,3075,0
|
|
20240719,092500,0,3075,3075,3075,3075,0
|
|
20240719,092400,0,3075,3075,3075,3075,0
|
|
20240719,092300,0,3075,3075,3075,3075,0
|
|
20240719,092200,0,3075,3075,3075,3075,0
|
|
20240719,092100,0,3075,3075,3075,3075,0
|
|
20240719,092000,0,3075,3075,3075,3075,0
|
|
20240719,091900,0,3075,3075,3075,3075,0
|
|
20240719,091800,0,3075,3075,3075,3075,0
|
|
20240719,091700,0,3075,3075,3075,3075,0
|
|
20240719,091600,0,3075,3075,3075,3075,0
|
|
20240719,091500,0,3075,3075,3075,3075,0
|
|
20240719,091400,0,3075,3075,3075,3075,0
|
|
20240719,091300,0,3075,3075,3075,3075,0
|
|
20240719,091200,0,3075,3075,3075,3075,0
|
|
20240719,091100,0,3075,3075,3075,3075,0
|
|
20240719,091000,0,3075,3075,3075,3075,0
|
|
20240719,090900,0,3075,3075,3075,3075,0
|
|
20240719,090800,0,3075,3075,3075,3075,0
|
|
20240719,090700,0,3075,3075,3075,3075,0
|
|
20240719,090600,0,3075,3075,3075,3075,0
|
|
20240719,090500,0,3075,3075,3075,3075,0
|
|
20240719,090400,0,3075,3075,3075,3075,0
|
|
20240719,090300,0,3075,3075,3075,3075,0
|
|
20240719,090200,0,3075,3075,3075,3075,0
|
|
20240719,090100,0,3075,3075,3075,3075,0
|
|
20240719,090000,0,3075,3075,3075,3075,0
|