716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205300,1326000,3000,3000,3000,3000,442
|
|
20240722,205200,1326000,3000,3000,3000,3000,0
|
|
20240722,205100,1326000,3000,3000,3000,3000,0
|
|
20240722,205000,1326000,3000,3000,3000,3000,0
|
|
20240722,204900,1326000,3000,3000,3000,3000,0
|
|
20240722,204800,1326000,3000,3000,3000,3000,0
|
|
20240722,204700,1326000,3000,3000,3000,3000,0
|
|
20240722,204600,1326000,3000,3000,3000,3000,0
|
|
20240722,204500,1326000,3000,3000,3000,3000,0
|
|
20240722,204400,1326000,3000,3000,3000,3000,0
|
|
20240722,204300,1326000,3000,3000,3000,3000,0
|
|
20240722,204200,1326000,3000,3000,3000,3000,0
|
|
20240722,204100,1326000,3000,3000,3000,3000,0
|
|
20240722,204000,1326000,3000,3000,3000,3000,0
|
|
20240722,203900,1326000,3000,3000,3000,3000,0
|
|
20240722,203800,1326000,3000,3000,3000,3000,0
|
|
20240722,203700,1326000,3000,3000,3000,3000,0
|
|
20240722,203600,1326000,3000,3000,3000,3000,0
|
|
20240722,203500,1326000,3000,3000,3000,3000,0
|
|
20240722,203400,1326000,3000,3000,3000,3000,0
|
|
20240722,203300,1326000,3000,3000,3000,3000,0
|
|
20240722,203200,1326000,3000,3000,3000,3000,0
|
|
20240722,203100,1326000,3000,3000,3000,3000,0
|
|
20240722,203000,1326000,3000,3000,3000,3000,0
|
|
20240722,202900,1326000,3000,3000,3000,3000,0
|
|
20240722,202800,1326000,3000,3000,3000,3000,0
|
|
20240722,202700,1326000,3000,3000,3000,3000,0
|
|
20240722,202600,1326000,3000,3000,3000,3000,0
|
|
20240722,202500,1326000,3000,3000,3000,3000,0
|
|
20240722,202400,1326000,3000,3000,3000,3000,0
|
|
20240722,202300,1326000,3000,3000,3000,3000,442
|
|
20240722,202200,1326000,3000,3000,3000,3000,0
|
|
20240722,202100,1326000,3000,3000,3000,3000,0
|
|
20240722,202000,1326000,3000,3000,3000,3000,0
|
|
20240722,201900,1326000,3000,3000,3000,3000,0
|
|
20240722,201800,1326000,3000,3000,3000,3000,0
|
|
20240722,201700,1326000,3000,3000,3000,3000,0
|
|
20240722,201600,1326000,3000,3000,3000,3000,0
|
|
20240722,201500,1326000,3000,3000,3000,3000,0
|
|
20240722,201400,1326000,3000,3000,3000,3000,0
|
|
20240722,201300,1326000,3000,3000,3000,3000,0
|
|
20240722,201200,1326000,3000,3000,3000,3000,0
|
|
20240722,201100,1326000,3000,3000,3000,3000,0
|
|
20240722,201000,1326000,3000,3000,3000,3000,0
|
|
20240722,200900,1326000,3000,3000,3000,3000,0
|
|
20240722,200800,1326000,3000,3000,3000,3000,0
|
|
20240722,200700,1326000,3000,3000,3000,3000,0
|
|
20240722,200600,1326000,3000,3000,3000,3000,0
|
|
20240722,200500,1326000,3000,3000,3000,3000,0
|
|
20240722,200400,1326000,3000,3000,3000,3000,0
|
|
20240722,200300,1326000,3000,3000,3000,3000,0
|
|
20240722,200200,1326000,3000,3000,3000,3000,0
|
|
20240722,200100,1326000,3000,3000,3000,3000,0
|
|
20240722,200000,1326000,3000,3000,3000,3000,0
|
|
20240722,195900,1326000,3000,3000,3000,3000,0
|
|
20240722,195800,1326000,3000,3000,3000,3000,0
|
|
20240722,195700,1326000,3000,3000,3000,3000,0
|
|
20240722,195600,1326000,3000,3000,3000,3000,0
|
|
20240722,195500,1326000,3000,3000,3000,3000,0
|
|
20240722,195400,1326000,3000,3000,3000,3000,0
|
|
20240722,195300,1326000,3000,3000,3000,3000,442
|
|
20240722,195200,1326000,3000,3000,3000,3000,0
|
|
20240722,195100,1326000,3000,3000,3000,3000,0
|
|
20240722,195000,1326000,3000,3000,3000,3000,0
|
|
20240722,194900,1326000,3000,3000,3000,3000,0
|
|
20240722,194800,1326000,3000,3000,3000,3000,0
|
|
20240722,194700,1326000,3000,3000,3000,3000,0
|
|
20240722,194600,1326000,3000,3000,3000,3000,0
|
|
20240722,194500,1326000,3000,3000,3000,3000,0
|
|
20240722,194400,1326000,3000,3000,3000,3000,0
|
|
20240722,194300,1326000,3000,3000,3000,3000,0
|
|
20240722,194200,1326000,3000,3000,3000,3000,0
|
|
20240722,194100,1326000,3000,3000,3000,3000,0
|
|
20240722,194000,1326000,3000,3000,3000,3000,0
|
|
20240722,193900,1326000,3000,3000,3000,3000,0
|
|
20240722,193800,1326000,3000,3000,3000,3000,0
|
|
20240722,193700,1326000,3000,3000,3000,3000,0
|
|
20240722,193600,1326000,3000,3000,3000,3000,0
|
|
20240722,193500,1326000,3000,3000,3000,3000,0
|
|
20240722,193400,1326000,3000,3000,3000,3000,0
|
|
20240722,193300,1326000,3000,3000,3000,3000,0
|
|
20240722,193200,1326000,3000,3000,3000,3000,0
|
|
20240722,193100,1326000,3000,3000,3000,3000,0
|
|
20240722,193000,1326000,3000,3000,3000,3000,0
|
|
20240722,192900,1326000,3000,3000,3000,3000,0
|
|
20240722,192800,1326000,3000,3000,3000,3000,0
|
|
20240722,192700,1326000,3000,3000,3000,3000,0
|
|
20240722,192600,1326000,3000,3000,3000,3000,0
|
|
20240722,192500,1326000,3000,3000,3000,3000,0
|
|
20240722,192400,1326000,3000,3000,3000,3000,0
|
|
20240722,192300,1326000,3000,3000,3000,3000,442
|
|
20240722,192200,1326000,3000,3000,3000,3000,0
|
|
20240722,192100,1326000,3000,3000,3000,3000,0
|
|
20240722,192000,1326000,3000,3000,3000,3000,0
|
|
20240722,191900,1326000,3000,3000,3000,3000,0
|
|
20240722,191800,1326000,3000,3000,3000,3000,0
|
|
20240722,191700,1326000,3000,3000,3000,3000,0
|
|
20240722,191600,1326000,3000,3000,3000,3000,0
|
|
20240722,191500,1326000,3000,3000,3000,3000,0
|
|
20240722,191400,1326000,3000,3000,3000,3000,0
|
|
20240722,191300,1326000,3000,3000,3000,3000,0
|
|
20240722,191200,1326000,3000,3000,3000,3000,0
|
|
20240722,191100,1326000,3000,3000,3000,3000,0
|
|
20240722,191000,1326000,3000,3000,3000,3000,0
|
|
20240722,190900,1326000,3000,3000,3000,3000,0
|
|
20240722,190800,1326000,3000,3000,3000,3000,0
|
|
20240722,190700,1326000,3000,3000,3000,3000,0
|
|
20240722,190600,1326000,3000,3000,3000,3000,0
|
|
20240722,190500,1326000,3000,3000,3000,3000,0
|
|
20240722,190400,1326000,3000,3000,3000,3000,0
|
|
20240722,190300,1326000,3000,3000,3000,3000,0
|
|
20240722,190200,1326000,3000,3000,3000,3000,0
|
|
20240722,190100,1326000,3000,3000,3000,3000,0
|
|
20240722,190000,1326000,3000,3000,3000,3000,0
|
|
20240722,185900,1326000,3000,3000,3000,3000,0
|
|
20240722,185800,1326000,3000,3000,3000,3000,0
|
|
20240722,185700,1326000,3000,3000,3000,3000,0
|
|
20240722,185600,1326000,3000,3000,3000,3000,0
|
|
20240722,185500,1326000,3000,3000,3000,3000,0
|
|
20240722,185400,1326000,3000,3000,3000,3000,0
|
|
20240722,185300,1326000,3000,3000,3000,3000,442
|
|
20240722,185200,1326000,3000,3000,3000,3000,0
|
|
20240722,185100,1326000,3000,3000,3000,3000,0
|
|
20240722,185000,1326000,3000,3000,3000,3000,0
|
|
20240722,184900,1326000,3000,3000,3000,3000,0
|
|
20240722,184800,1326000,3000,3000,3000,3000,0
|
|
20240722,184700,1326000,3000,3000,3000,3000,0
|
|
20240722,184600,1326000,3000,3000,3000,3000,0
|
|
20240722,184500,1326000,3000,3000,3000,3000,0
|
|
20240722,184400,1326000,3000,3000,3000,3000,0
|
|
20240722,184300,1326000,3000,3000,3000,3000,0
|
|
20240722,184200,1326000,3000,3000,3000,3000,0
|
|
20240722,184100,1326000,3000,3000,3000,3000,0
|
|
20240722,184000,1326000,3000,3000,3000,3000,0
|
|
20240722,183900,1326000,3000,3000,3000,3000,0
|
|
20240722,183800,1326000,3000,3000,3000,3000,0
|
|
20240722,183700,1326000,3000,3000,3000,3000,0
|
|
20240722,183600,1326000,3000,3000,3000,3000,0
|
|
20240722,183500,1326000,3000,3000,3000,3000,0
|
|
20240722,183400,1326000,3000,3000,3000,3000,0
|
|
20240722,183300,1326000,3000,3000,3000,3000,0
|
|
20240722,183200,1326000,3000,3000,3000,3000,0
|
|
20240722,183100,1326000,3000,3000,3000,3000,0
|
|
20240722,183000,1326000,3000,3000,3000,3000,0
|
|
20240722,182900,1326000,3000,3000,3000,3000,0
|
|
20240722,182800,1326000,3000,3000,3000,3000,0
|
|
20240722,182700,1326000,3000,3000,3000,3000,0
|
|
20240722,182600,1326000,3000,3000,3000,3000,0
|
|
20240722,182500,1326000,3000,3000,3000,3000,0
|
|
20240722,182400,1326000,3000,3000,3000,3000,0
|
|
20240722,182300,1326000,3000,3000,3000,3000,442
|
|
20240722,182200,1326000,3000,3000,3000,3000,0
|
|
20240722,182100,1326000,3000,3000,3000,3000,0
|
|
20240722,182000,1326000,3000,3000,3000,3000,0
|
|
20240722,181900,1326000,3000,3000,3000,3000,0
|
|
20240722,181800,1326000,3000,3000,3000,3000,0
|
|
20240722,181700,1326000,3000,3000,3000,3000,0
|
|
20240722,181600,1326000,3000,3000,3000,3000,0
|
|
20240722,181500,1326000,3000,3000,3000,3000,0
|
|
20240722,181400,1326000,3000,3000,3000,3000,0
|
|
20240722,181300,1326000,3000,3000,3000,3000,0
|
|
20240722,181200,1326000,3000,3000,3000,3000,0
|
|
20240722,181100,1326000,3000,3000,3000,3000,0
|
|
20240722,181000,1326000,3000,3000,3000,3000,0
|
|
20240722,180900,1326000,3000,3000,3000,3000,0
|
|
20240722,180800,1326000,3000,3000,3000,3000,0
|
|
20240722,180700,1326000,3000,3000,3000,3000,0
|
|
20240722,180600,1326000,3000,3000,3000,3000,0
|
|
20240722,180500,1326000,3000,3000,3000,3000,0
|
|
20240722,180400,1326000,3000,3000,3000,3000,0
|
|
20240722,180300,1326000,3000,3000,3000,3000,0
|
|
20240722,180200,1326000,3000,3000,3000,3000,0
|
|
20240722,180100,1326000,3000,3000,3000,3000,0
|
|
20240722,180000,1326000,3000,3000,3000,3000,0
|
|
20240722,175900,1326000,3000,3000,3000,3000,0
|
|
20240722,175800,1326000,3000,3000,3000,3000,0
|
|
20240722,175700,1326000,3000,3000,3000,3000,0
|
|
20240722,175600,1326000,3000,3000,3000,3000,0
|
|
20240722,175500,1326000,3000,3000,3000,3000,0
|
|
20240722,175400,1326000,3000,3000,3000,3000,0
|
|
20240722,175300,1326000,3000,3000,3000,3000,442
|
|
20240722,175200,1326000,3000,3000,3000,3000,0
|
|
20240722,175100,1326000,3000,3000,3000,3000,0
|
|
20240722,175000,1326000,3000,3000,3000,3000,0
|
|
20240722,174900,1326000,3000,3000,3000,3000,0
|
|
20240722,174800,1326000,3000,3000,3000,3000,0
|
|
20240722,174700,1326000,3000,3000,3000,3000,0
|
|
20240722,174600,1326000,3000,3000,3000,3000,0
|
|
20240722,174500,1326000,3000,3000,3000,3000,0
|
|
20240722,174400,1326000,3000,3000,3000,3000,0
|
|
20240722,174300,1326000,3000,3000,3000,3000,0
|
|
20240722,174200,1326000,3000,3000,3000,3000,0
|
|
20240722,174100,1326000,3000,3000,3000,3000,0
|
|
20240722,174000,1326000,3000,3000,3000,3000,0
|
|
20240722,173900,1326000,3000,3000,3000,3000,0
|
|
20240722,173800,1326000,3000,3000,3000,3000,0
|
|
20240722,173700,1326000,3000,3000,3000,3000,0
|
|
20240722,173600,1326000,3000,3000,3000,3000,0
|
|
20240722,173500,1326000,3000,3000,3000,3000,0
|
|
20240722,173400,1326000,3000,3000,3000,3000,0
|
|
20240722,173300,1326000,3000,3000,3000,3000,0
|
|
20240722,173200,1326000,3000,3000,3000,3000,0
|
|
20240722,173100,1326000,3000,3000,3000,3000,0
|
|
20240722,173000,1326000,3000,3000,3000,3000,0
|
|
20240722,172900,1326000,3000,3000,3000,3000,0
|
|
20240722,172800,1326000,3000,3000,3000,3000,0
|
|
20240722,172700,1326000,3000,3000,3000,3000,0
|
|
20240722,172600,1326000,3000,3000,3000,3000,0
|
|
20240722,172500,1326000,3000,3000,3000,3000,0
|
|
20240722,172400,1326000,3000,3000,3000,3000,0
|
|
20240722,172300,1326000,3000,3000,3000,3000,442
|
|
20240722,172200,1326000,3000,3000,3000,3000,0
|
|
20240722,172100,1326000,3000,3000,3000,3000,0
|
|
20240722,172000,1326000,3000,3000,3000,3000,0
|
|
20240722,171900,1326000,3000,3000,3000,3000,0
|
|
20240722,171800,1326000,3000,3000,3000,3000,0
|
|
20240722,171700,1326000,3000,3000,3000,3000,0
|
|
20240722,171600,1326000,3000,3000,3000,3000,0
|
|
20240722,171500,1326000,3000,3000,3000,3000,0
|
|
20240722,171400,1326000,3000,3000,3000,3000,0
|
|
20240722,171300,1326000,3000,3000,3000,3000,0
|
|
20240722,171200,1326000,3000,3000,3000,3000,0
|
|
20240722,171100,1326000,3000,3000,3000,3000,0
|
|
20240722,171000,1326000,3000,3000,3000,3000,0
|
|
20240722,170900,1326000,3000,3000,3000,3000,0
|
|
20240722,170800,1326000,3000,3000,3000,3000,0
|
|
20240722,170700,1326000,3000,3000,3000,3000,0
|
|
20240722,170600,1326000,3000,3000,3000,3000,0
|
|
20240722,170500,1326000,3000,3000,3000,3000,0
|
|
20240722,170400,1326000,3000,3000,3000,3000,0
|
|
20240722,170300,1326000,3000,3000,3000,3000,0
|
|
20240722,170200,1326000,3000,3000,3000,3000,0
|
|
20240722,170100,1326000,3000,3000,3000,3000,0
|
|
20240722,170000,1326000,3000,3000,3000,3000,0
|
|
20240722,165900,1326000,3000,3000,3000,3000,0
|
|
20240722,165800,1326000,3000,3000,3000,3000,0
|
|
20240722,165700,1326000,3000,3000,3000,3000,0
|
|
20240722,165600,1326000,3000,3000,3000,3000,0
|
|
20240722,165500,1326000,3000,3000,3000,3000,0
|
|
20240722,165400,1326000,3000,3000,3000,3000,0
|
|
20240722,165300,1326000,3000,3000,3000,3000,442
|
|
20240722,165200,1326000,3000,3000,3000,3000,0
|
|
20240722,165100,1326000,3000,3000,3000,3000,0
|
|
20240722,165000,1326000,3000,3000,3000,3000,0
|
|
20240722,164900,1326000,3000,3000,3000,3000,0
|
|
20240722,164800,1326000,3000,3000,3000,3000,0
|
|
20240722,164700,1326000,3000,3000,3000,3000,0
|
|
20240722,164600,1326000,3000,3000,3000,3000,0
|
|
20240722,164500,1326000,3000,3000,3000,3000,0
|
|
20240722,164400,1326000,3000,3000,3000,3000,0
|
|
20240722,164300,1326000,3000,3000,3000,3000,0
|
|
20240722,164200,1326000,3000,3000,3000,3000,0
|
|
20240722,164100,1326000,3000,3000,3000,3000,0
|
|
20240722,164000,1326000,3000,3000,3000,3000,0
|
|
20240722,163900,1326000,3000,3000,3000,3000,0
|
|
20240722,163800,1326000,3000,3000,3000,3000,0
|
|
20240722,163700,1326000,3000,3000,3000,3000,0
|
|
20240722,163600,1326000,3000,3000,3000,3000,0
|
|
20240722,163500,1326000,3000,3000,3000,3000,0
|
|
20240722,163400,1326000,3000,3000,3000,3000,0
|
|
20240722,163300,1326000,3000,3000,3000,3000,0
|
|
20240722,163200,1326000,3000,3000,3000,3000,0
|
|
20240722,163100,1326000,3000,3000,3000,3000,0
|
|
20240722,163000,1326000,3000,3000,3000,3000,0
|
|
20240722,162900,1326000,3000,3000,3000,3000,0
|
|
20240722,162800,1326000,3000,3000,3000,3000,0
|
|
20240722,162700,1326000,3000,3000,3000,3000,0
|
|
20240722,162600,1326000,3000,3000,3000,3000,0
|
|
20240722,162500,1326000,3000,3000,3000,3000,0
|
|
20240722,162400,1326000,3000,3000,3000,3000,0
|
|
20240722,162300,1326000,3000,3000,3000,3000,442
|
|
20240722,162200,1326000,3000,3000,3000,3000,0
|
|
20240722,162100,1326000,3000,3000,3000,3000,0
|
|
20240722,162000,1326000,3000,3000,3000,3000,0
|
|
20240722,161900,1326000,3000,3000,3000,3000,0
|
|
20240722,161800,1326000,3000,3000,3000,3000,0
|
|
20240722,161700,1326000,3000,3000,3000,3000,0
|
|
20240722,161600,1326000,3000,3000,3000,3000,0
|
|
20240722,161500,1326000,3000,3000,3000,3000,0
|
|
20240722,161400,1326000,3000,3000,3000,3000,0
|
|
20240722,161300,1326000,3000,3000,3000,3000,0
|
|
20240722,161200,1326000,3000,3000,3000,3000,0
|
|
20240722,161100,1326000,3000,3000,3000,3000,0
|
|
20240722,161000,1326000,3000,3000,3000,3000,0
|
|
20240722,160900,1326000,3000,3000,3000,3000,0
|
|
20240722,160800,1326000,3000,3000,3000,3000,0
|
|
20240722,160700,1326000,3000,3000,3000,3000,0
|
|
20240722,160600,1326000,3000,3000,3000,3000,0
|
|
20240722,160500,1326000,3000,3000,3000,3000,0
|
|
20240722,160400,1326000,3000,3000,3000,3000,0
|
|
20240722,160300,1326000,3000,3000,3000,3000,0
|
|
20240722,160200,1326000,3000,3000,3000,3000,0
|
|
20240722,160100,1326000,3000,3000,3000,3000,0
|
|
20240722,160000,1326000,3000,3000,3000,3000,0
|
|
20240722,155900,1326000,3000,3000,3000,3000,0
|
|
20240722,155800,1326000,3000,3000,3000,3000,0
|
|
20240722,155700,1326000,3000,3000,3000,3000,0
|
|
20240722,155600,1326000,3000,3000,3000,3000,0
|
|
20240722,155500,1326000,3000,3000,3000,3000,0
|
|
20240722,155400,1326000,3000,3000,3000,3000,0
|
|
20240722,155300,1326000,3000,3000,3000,3000,442
|
|
20240722,155200,1326000,3000,3000,3000,3000,0
|
|
20240722,155100,1326000,3000,3000,3000,3000,0
|
|
20240722,155000,1326000,3000,3000,3000,3000,0
|
|
20240722,154900,1326000,3000,3000,3000,3000,0
|
|
20240722,154800,1326000,3000,3000,3000,3000,0
|
|
20240722,154700,1326000,3000,3000,3000,3000,0
|
|
20240722,154600,1326000,3000,3000,3000,3000,0
|
|
20240722,154500,1326000,3000,3000,3000,3000,0
|
|
20240722,154400,1326000,3000,3000,3000,3000,0
|
|
20240722,154300,1326000,3000,3000,3000,3000,0
|
|
20240722,154200,1326000,3000,3000,3000,3000,0
|
|
20240722,154100,1326000,3000,3000,3000,3000,0
|
|
20240722,154000,1326000,3000,3000,3000,3000,0
|
|
20240722,153900,1326000,3000,3000,3000,3000,0
|
|
20240722,153800,1326000,3000,3000,3000,3000,0
|
|
20240722,153700,1326000,3000,3000,3000,3000,0
|
|
20240722,153600,1326000,3000,3000,3000,3000,0
|
|
20240722,153500,1326000,3000,3000,3000,3000,0
|
|
20240722,153400,1326000,3000,3000,3000,3000,0
|
|
20240722,153300,1326000,3000,3000,3000,3000,0
|
|
20240722,153200,1326000,3000,3000,3000,3000,0
|
|
20240722,153100,1326000,3000,3000,3000,3000,0
|
|
20240722,153000,1326000,3000,3000,3000,3000,442
|
|
20240722,152900,0,2800,2800,2800,2800,0
|
|
20240722,152800,0,2800,2800,2800,2800,0
|
|
20240722,152700,0,2800,2800,2800,2800,0
|
|
20240722,152600,0,2800,2800,2800,2800,0
|
|
20240722,152500,0,2800,2800,2800,2800,0
|
|
20240722,152400,0,2800,2800,2800,2800,0
|
|
20240722,152300,0,2800,2800,2800,2800,0
|
|
20240722,152200,0,2800,2800,2800,2800,0
|
|
20240722,152100,0,2800,2800,2800,2800,0
|
|
20240722,152000,0,2800,2800,2800,2800,0
|
|
20240722,151900,0,2800,2800,2800,2800,0
|
|
20240722,151800,0,2800,2800,2800,2800,0
|
|
20240722,151700,0,2800,2800,2800,2800,0
|
|
20240722,151600,0,2800,2800,2800,2800,0
|
|
20240722,151500,0,2800,2800,2800,2800,0
|
|
20240722,151400,0,2800,2800,2800,2800,0
|
|
20240722,151300,0,2800,2800,2800,2800,0
|
|
20240722,151200,0,2800,2800,2800,2800,0
|
|
20240722,151100,0,2800,2800,2800,2800,0
|
|
20240722,151000,0,2800,2800,2800,2800,0
|
|
20240722,150900,0,2800,2800,2800,2800,0
|
|
20240722,150800,0,2800,2800,2800,2800,0
|
|
20240722,150700,0,2800,2800,2800,2800,0
|
|
20240722,150600,0,2800,2800,2800,2800,0
|
|
20240722,150500,0,2800,2800,2800,2800,0
|
|
20240722,150400,0,2800,2800,2800,2800,0
|
|
20240722,150300,0,2800,2800,2800,2800,0
|
|
20240722,150200,0,2800,2800,2800,2800,0
|
|
20240722,150100,0,2800,2800,2800,2800,0
|
|
20240722,150000,0,2800,2800,2800,2800,0
|
|
20240722,145900,0,2800,2800,2800,2800,0
|
|
20240722,145800,0,2800,2800,2800,2800,0
|
|
20240722,145700,0,2800,2800,2800,2800,0
|
|
20240722,145600,0,2800,2800,2800,2800,0
|
|
20240722,145500,0,2800,2800,2800,2800,0
|
|
20240722,145400,0,2800,2800,2800,2800,0
|
|
20240722,145300,0,2800,2800,2800,2800,0
|
|
20240722,145200,0,2800,2800,2800,2800,0
|
|
20240722,145100,0,2800,2800,2800,2800,0
|
|
20240722,145000,0,2800,2800,2800,2800,0
|
|
20240722,144900,0,2800,2800,2800,2800,0
|
|
20240722,144800,0,2800,2800,2800,2800,0
|
|
20240722,144700,0,2800,2800,2800,2800,0
|
|
20240722,144600,0,2800,2800,2800,2800,0
|
|
20240722,144500,0,2800,2800,2800,2800,0
|
|
20240722,144400,0,2800,2800,2800,2800,0
|
|
20240722,144300,0,2800,2800,2800,2800,0
|
|
20240722,144200,0,2800,2800,2800,2800,0
|
|
20240722,144100,0,2800,2800,2800,2800,0
|
|
20240722,144000,0,2800,2800,2800,2800,0
|
|
20240722,143900,0,2800,2800,2800,2800,0
|
|
20240722,143800,0,2800,2800,2800,2800,0
|
|
20240722,143700,0,2800,2800,2800,2800,0
|
|
20240722,143600,0,2800,2800,2800,2800,0
|
|
20240722,143500,0,2800,2800,2800,2800,0
|
|
20240722,143400,0,2800,2800,2800,2800,0
|
|
20240722,143300,0,2800,2800,2800,2800,0
|
|
20240722,143200,0,2800,2800,2800,2800,0
|
|
20240722,143100,0,2800,2800,2800,2800,0
|
|
20240722,143000,0,2800,2800,2800,2800,0
|
|
20240722,142900,0,2800,2800,2800,2800,0
|
|
20240722,142800,0,2800,2800,2800,2800,0
|
|
20240722,142700,0,2800,2800,2800,2800,0
|
|
20240722,142600,0,2800,2800,2800,2800,0
|
|
20240722,142500,0,2800,2800,2800,2800,0
|
|
20240722,142400,0,2800,2800,2800,2800,0
|
|
20240722,142300,0,2800,2800,2800,2800,0
|
|
20240722,142200,0,2800,2800,2800,2800,0
|
|
20240722,142100,0,2800,2800,2800,2800,0
|
|
20240722,142000,0,2800,2800,2800,2800,0
|
|
20240722,141900,0,2800,2800,2800,2800,0
|
|
20240722,141800,0,2800,2800,2800,2800,0
|
|
20240722,141700,0,2800,2800,2800,2800,0
|
|
20240722,141600,0,2800,2800,2800,2800,0
|
|
20240722,141500,0,2800,2800,2800,2800,0
|
|
20240722,141400,0,2800,2800,2800,2800,0
|
|
20240722,141300,0,2800,2800,2800,2800,0
|
|
20240722,141200,0,2800,2800,2800,2800,0
|
|
20240722,141100,0,2800,2800,2800,2800,0
|
|
20240722,141000,0,2800,2800,2800,2800,0
|
|
20240722,140900,0,2800,2800,2800,2800,0
|
|
20240722,140800,0,2800,2800,2800,2800,0
|
|
20240722,140700,0,2800,2800,2800,2800,0
|
|
20240722,140600,0,2800,2800,2800,2800,0
|
|
20240722,140500,0,2800,2800,2800,2800,0
|
|
20240722,140400,0,2800,2800,2800,2800,0
|
|
20240722,140300,0,2800,2800,2800,2800,0
|
|
20240722,140200,0,2800,2800,2800,2800,0
|
|
20240722,140100,0,2800,2800,2800,2800,0
|
|
20240722,140000,0,2800,2800,2800,2800,0
|
|
20240722,135900,0,2800,2800,2800,2800,0
|
|
20240722,135800,0,2800,2800,2800,2800,0
|
|
20240722,135700,0,2800,2800,2800,2800,0
|
|
20240722,135600,0,2800,2800,2800,2800,0
|
|
20240722,135500,0,2800,2800,2800,2800,0
|
|
20240722,135400,0,2800,2800,2800,2800,0
|
|
20240722,135300,0,2800,2800,2800,2800,0
|
|
20240722,135200,0,2800,2800,2800,2800,0
|
|
20240722,135100,0,2800,2800,2800,2800,0
|
|
20240722,135000,0,2800,2800,2800,2800,0
|
|
20240722,134900,0,2800,2800,2800,2800,0
|
|
20240722,134800,0,2800,2800,2800,2800,0
|
|
20240722,134700,0,2800,2800,2800,2800,0
|
|
20240722,134600,0,2800,2800,2800,2800,0
|
|
20240722,134500,0,2800,2800,2800,2800,0
|
|
20240722,134400,0,2800,2800,2800,2800,0
|
|
20240722,134300,0,2800,2800,2800,2800,0
|
|
20240722,134200,0,2800,2800,2800,2800,0
|
|
20240722,134100,0,2800,2800,2800,2800,0
|
|
20240722,134000,0,2800,2800,2800,2800,0
|
|
20240722,133900,0,2800,2800,2800,2800,0
|
|
20240722,133800,0,2800,2800,2800,2800,0
|
|
20240722,133700,0,2800,2800,2800,2800,0
|
|
20240722,133600,0,2800,2800,2800,2800,0
|
|
20240722,133500,0,2800,2800,2800,2800,0
|
|
20240722,133400,0,2800,2800,2800,2800,0
|
|
20240722,133300,0,2800,2800,2800,2800,0
|
|
20240722,133200,0,2800,2800,2800,2800,0
|
|
20240722,133100,0,2800,2800,2800,2800,0
|
|
20240722,133000,0,2800,2800,2800,2800,0
|
|
20240722,132900,0,2800,2800,2800,2800,0
|
|
20240722,132800,0,2800,2800,2800,2800,0
|
|
20240722,132700,0,2800,2800,2800,2800,0
|
|
20240722,132600,0,2800,2800,2800,2800,0
|
|
20240722,132500,0,2800,2800,2800,2800,0
|
|
20240722,132400,0,2800,2800,2800,2800,0
|
|
20240722,132300,0,2800,2800,2800,2800,0
|
|
20240722,132200,0,2800,2800,2800,2800,0
|
|
20240722,132100,0,2800,2800,2800,2800,0
|
|
20240722,132000,0,2800,2800,2800,2800,0
|
|
20240722,131900,0,2800,2800,2800,2800,0
|
|
20240722,131800,0,2800,2800,2800,2800,0
|
|
20240722,131700,0,2800,2800,2800,2800,0
|
|
20240722,131600,0,2800,2800,2800,2800,0
|
|
20240722,131500,0,2800,2800,2800,2800,0
|
|
20240722,131400,0,2800,2800,2800,2800,0
|
|
20240722,131300,0,2800,2800,2800,2800,0
|
|
20240722,131200,0,2800,2800,2800,2800,0
|
|
20240722,131100,0,2800,2800,2800,2800,0
|
|
20240722,131000,0,2800,2800,2800,2800,0
|
|
20240722,130900,0,2800,2800,2800,2800,0
|
|
20240722,130800,0,2800,2800,2800,2800,0
|
|
20240722,130700,0,2800,2800,2800,2800,0
|
|
20240722,130600,0,2800,2800,2800,2800,0
|
|
20240722,130500,0,2800,2800,2800,2800,0
|
|
20240722,130400,0,2800,2800,2800,2800,0
|
|
20240722,130300,0,2800,2800,2800,2800,0
|
|
20240722,130200,0,2800,2800,2800,2800,0
|
|
20240722,130100,0,2800,2800,2800,2800,0
|
|
20240722,130000,0,2800,2800,2800,2800,0
|
|
20240722,125900,0,2800,2800,2800,2800,0
|
|
20240722,125800,0,2800,2800,2800,2800,0
|
|
20240722,125700,0,2800,2800,2800,2800,0
|
|
20240722,125600,0,2800,2800,2800,2800,0
|
|
20240722,125500,0,2800,2800,2800,2800,0
|
|
20240722,125400,0,2800,2800,2800,2800,0
|
|
20240722,125300,0,2800,2800,2800,2800,0
|
|
20240722,125200,0,2800,2800,2800,2800,0
|
|
20240722,125100,0,2800,2800,2800,2800,0
|
|
20240722,125000,0,2800,2800,2800,2800,0
|
|
20240722,124900,0,2800,2800,2800,2800,0
|
|
20240722,124800,0,2800,2800,2800,2800,0
|
|
20240722,124700,0,2800,2800,2800,2800,0
|
|
20240722,124600,0,2800,2800,2800,2800,0
|
|
20240722,124500,0,2800,2800,2800,2800,0
|
|
20240722,124400,0,2800,2800,2800,2800,0
|
|
20240722,124300,0,2800,2800,2800,2800,0
|
|
20240722,124200,0,2800,2800,2800,2800,0
|
|
20240722,124100,0,2800,2800,2800,2800,0
|
|
20240722,124000,0,2800,2800,2800,2800,0
|
|
20240722,123900,0,2800,2800,2800,2800,0
|
|
20240722,123800,0,2800,2800,2800,2800,0
|
|
20240722,123700,0,2800,2800,2800,2800,0
|
|
20240722,123600,0,2800,2800,2800,2800,0
|
|
20240722,123500,0,2800,2800,2800,2800,0
|
|
20240722,123400,0,2800,2800,2800,2800,0
|
|
20240722,123300,0,2800,2800,2800,2800,0
|
|
20240722,123200,0,2800,2800,2800,2800,0
|
|
20240722,123100,0,2800,2800,2800,2800,0
|
|
20240722,123000,0,2800,2800,2800,2800,0
|
|
20240722,122900,0,2800,2800,2800,2800,0
|
|
20240722,122800,0,2800,2800,2800,2800,0
|
|
20240722,122700,0,2800,2800,2800,2800,0
|
|
20240722,122600,0,2800,2800,2800,2800,0
|
|
20240722,122500,0,2800,2800,2800,2800,0
|
|
20240722,122400,0,2800,2800,2800,2800,0
|
|
20240722,122300,0,2800,2800,2800,2800,0
|
|
20240722,122200,0,2800,2800,2800,2800,0
|
|
20240722,122100,0,2800,2800,2800,2800,0
|
|
20240722,122000,0,2800,2800,2800,2800,0
|
|
20240722,121900,0,2800,2800,2800,2800,0
|
|
20240722,121800,0,2800,2800,2800,2800,0
|
|
20240722,121700,0,2800,2800,2800,2800,0
|
|
20240722,121600,0,2800,2800,2800,2800,0
|
|
20240722,121500,0,2800,2800,2800,2800,0
|
|
20240722,121400,0,2800,2800,2800,2800,0
|
|
20240722,121300,0,2800,2800,2800,2800,0
|
|
20240722,121200,0,2800,2800,2800,2800,0
|
|
20240722,121100,0,2800,2800,2800,2800,0
|
|
20240722,121000,0,2800,2800,2800,2800,0
|
|
20240722,120900,0,2800,2800,2800,2800,0
|
|
20240722,120800,0,2800,2800,2800,2800,0
|
|
20240722,120700,0,2800,2800,2800,2800,0
|
|
20240722,120600,0,2800,2800,2800,2800,0
|
|
20240722,120500,0,2800,2800,2800,2800,0
|
|
20240722,120400,0,2800,2800,2800,2800,0
|
|
20240722,120300,0,2800,2800,2800,2800,0
|
|
20240722,120200,0,2800,2800,2800,2800,0
|
|
20240722,120100,0,2800,2800,2800,2800,0
|
|
20240722,120000,0,2800,2800,2800,2800,0
|
|
20240722,115900,0,2800,2800,2800,2800,0
|
|
20240722,115800,0,2800,2800,2800,2800,0
|
|
20240722,115700,0,2800,2800,2800,2800,0
|
|
20240722,115600,0,2800,2800,2800,2800,0
|
|
20240722,115500,0,2800,2800,2800,2800,0
|
|
20240722,115400,0,2800,2800,2800,2800,0
|
|
20240722,115300,0,2800,2800,2800,2800,0
|
|
20240722,115200,0,2800,2800,2800,2800,0
|
|
20240722,115100,0,2800,2800,2800,2800,0
|
|
20240722,115000,0,2800,2800,2800,2800,0
|
|
20240722,114900,0,2800,2800,2800,2800,0
|
|
20240722,114800,0,2800,2800,2800,2800,0
|
|
20240722,114700,0,2800,2800,2800,2800,0
|
|
20240722,114600,0,2800,2800,2800,2800,0
|
|
20240722,114500,0,2800,2800,2800,2800,0
|
|
20240722,114400,0,2800,2800,2800,2800,0
|
|
20240722,114300,0,2800,2800,2800,2800,0
|
|
20240722,114200,0,2800,2800,2800,2800,0
|
|
20240722,114100,0,2800,2800,2800,2800,0
|
|
20240722,114000,0,2800,2800,2800,2800,0
|
|
20240722,113900,0,2800,2800,2800,2800,0
|
|
20240722,113800,0,2800,2800,2800,2800,0
|
|
20240722,113700,0,2800,2800,2800,2800,0
|
|
20240722,113600,0,2800,2800,2800,2800,0
|
|
20240722,113500,0,2800,2800,2800,2800,0
|
|
20240722,113400,0,2800,2800,2800,2800,0
|
|
20240722,113300,0,2800,2800,2800,2800,0
|
|
20240722,113200,0,2800,2800,2800,2800,0
|
|
20240722,113100,0,2800,2800,2800,2800,0
|
|
20240722,113000,0,2800,2800,2800,2800,0
|
|
20240722,112900,0,2800,2800,2800,2800,0
|
|
20240722,112800,0,2800,2800,2800,2800,0
|
|
20240722,112700,0,2800,2800,2800,2800,0
|
|
20240722,112600,0,2800,2800,2800,2800,0
|
|
20240722,112500,0,2800,2800,2800,2800,0
|
|
20240722,112400,0,2800,2800,2800,2800,0
|
|
20240722,112300,0,2800,2800,2800,2800,0
|
|
20240722,112200,0,2800,2800,2800,2800,0
|
|
20240722,112100,0,2800,2800,2800,2800,0
|
|
20240722,112000,0,2800,2800,2800,2800,0
|
|
20240722,111900,0,2800,2800,2800,2800,0
|
|
20240722,111800,0,2800,2800,2800,2800,0
|
|
20240722,111700,0,2800,2800,2800,2800,0
|
|
20240722,111600,0,2800,2800,2800,2800,0
|
|
20240722,111500,0,2800,2800,2800,2800,0
|
|
20240722,111400,0,2800,2800,2800,2800,0
|
|
20240722,111300,0,2800,2800,2800,2800,0
|
|
20240722,111200,0,2800,2800,2800,2800,0
|
|
20240722,111100,0,2800,2800,2800,2800,0
|
|
20240722,111000,0,2800,2800,2800,2800,0
|
|
20240722,110900,0,2800,2800,2800,2800,0
|
|
20240722,110800,0,2800,2800,2800,2800,0
|
|
20240722,110700,0,2800,2800,2800,2800,0
|
|
20240722,110600,0,2800,2800,2800,2800,0
|
|
20240722,110500,0,2800,2800,2800,2800,0
|
|
20240722,110400,0,2800,2800,2800,2800,0
|
|
20240722,110300,0,2800,2800,2800,2800,0
|
|
20240722,110200,0,2800,2800,2800,2800,0
|
|
20240722,110100,0,2800,2800,2800,2800,0
|
|
20240722,110000,0,2800,2800,2800,2800,0
|
|
20240722,105900,0,2800,2800,2800,2800,0
|
|
20240722,105800,0,2800,2800,2800,2800,0
|
|
20240722,105700,0,2800,2800,2800,2800,0
|
|
20240722,105600,0,2800,2800,2800,2800,0
|
|
20240722,105500,0,2800,2800,2800,2800,0
|
|
20240722,105400,0,2800,2800,2800,2800,0
|
|
20240722,105300,0,2800,2800,2800,2800,0
|
|
20240722,105200,0,2800,2800,2800,2800,0
|
|
20240722,105100,0,2800,2800,2800,2800,0
|
|
20240722,105000,0,2800,2800,2800,2800,0
|
|
20240722,104900,0,2800,2800,2800,2800,0
|
|
20240722,104800,0,2800,2800,2800,2800,0
|
|
20240722,104700,0,2800,2800,2800,2800,0
|
|
20240722,104600,0,2800,2800,2800,2800,0
|
|
20240722,104500,0,2800,2800,2800,2800,0
|
|
20240722,104400,0,2800,2800,2800,2800,0
|
|
20240722,104300,0,2800,2800,2800,2800,0
|
|
20240722,104200,0,2800,2800,2800,2800,0
|
|
20240722,104100,0,2800,2800,2800,2800,0
|
|
20240722,104000,0,2800,2800,2800,2800,0
|
|
20240722,103900,0,2800,2800,2800,2800,0
|
|
20240722,103800,0,2800,2800,2800,2800,0
|
|
20240722,103700,0,2800,2800,2800,2800,0
|
|
20240722,103600,0,2800,2800,2800,2800,0
|
|
20240722,103500,0,2800,2800,2800,2800,0
|
|
20240722,103400,0,2800,2800,2800,2800,0
|
|
20240722,103300,0,2800,2800,2800,2800,0
|
|
20240722,103200,0,2800,2800,2800,2800,0
|
|
20240722,103100,0,2800,2800,2800,2800,0
|
|
20240722,103000,0,2800,2800,2800,2800,0
|
|
20240722,102900,0,2800,2800,2800,2800,0
|
|
20240722,102800,0,2800,2800,2800,2800,0
|
|
20240722,102700,0,2800,2800,2800,2800,0
|
|
20240722,102600,0,2800,2800,2800,2800,0
|
|
20240722,102500,0,2800,2800,2800,2800,0
|
|
20240722,102400,0,2800,2800,2800,2800,0
|
|
20240722,102300,0,2800,2800,2800,2800,0
|
|
20240722,102200,0,2800,2800,2800,2800,0
|
|
20240722,102100,0,2800,2800,2800,2800,0
|
|
20240722,102000,0,2800,2800,2800,2800,0
|
|
20240722,101900,0,2800,2800,2800,2800,0
|
|
20240722,101800,0,2800,2800,2800,2800,0
|
|
20240722,101700,0,2800,2800,2800,2800,0
|
|
20240722,101600,0,2800,2800,2800,2800,0
|
|
20240722,101500,0,2800,2800,2800,2800,0
|
|
20240722,101400,0,2800,2800,2800,2800,0
|
|
20240722,101300,0,2800,2800,2800,2800,0
|
|
20240722,101200,0,2800,2800,2800,2800,0
|
|
20240722,101100,0,2800,2800,2800,2800,0
|
|
20240722,101000,0,2800,2800,2800,2800,0
|
|
20240722,100900,0,2800,2800,2800,2800,0
|
|
20240722,100800,0,2800,2800,2800,2800,0
|
|
20240722,100700,0,2800,2800,2800,2800,0
|
|
20240722,100600,0,2800,2800,2800,2800,0
|
|
20240722,100500,0,2800,2800,2800,2800,0
|
|
20240722,100400,0,2800,2800,2800,2800,0
|
|
20240722,100300,0,2800,2800,2800,2800,0
|
|
20240722,100200,0,2800,2800,2800,2800,0
|
|
20240722,100100,0,2800,2800,2800,2800,0
|
|
20240722,100000,0,2800,2800,2800,2800,0
|
|
20240722,095900,0,2800,2800,2800,2800,0
|
|
20240722,095800,0,2800,2800,2800,2800,0
|
|
20240722,095700,0,2800,2800,2800,2800,0
|
|
20240722,095600,0,2800,2800,2800,2800,0
|
|
20240722,095500,0,2800,2800,2800,2800,0
|
|
20240722,095400,0,2800,2800,2800,2800,0
|
|
20240722,095300,0,2800,2800,2800,2800,0
|
|
20240722,095200,0,2800,2800,2800,2800,0
|
|
20240722,095100,0,2800,2800,2800,2800,0
|
|
20240722,095000,0,2800,2800,2800,2800,0
|
|
20240722,094900,0,2800,2800,2800,2800,0
|
|
20240722,094800,0,2800,2800,2800,2800,0
|
|
20240722,094700,0,2800,2800,2800,2800,0
|
|
20240722,094600,0,2800,2800,2800,2800,0
|
|
20240722,094500,0,2800,2800,2800,2800,0
|
|
20240722,094400,0,2800,2800,2800,2800,0
|
|
20240722,094300,0,2800,2800,2800,2800,0
|
|
20240722,094200,0,2800,2800,2800,2800,0
|
|
20240722,094100,0,2800,2800,2800,2800,0
|
|
20240722,094000,0,2800,2800,2800,2800,0
|
|
20240722,093900,0,2800,2800,2800,2800,0
|
|
20240722,093800,0,2800,2800,2800,2800,0
|
|
20240722,093700,0,2800,2800,2800,2800,0
|
|
20240722,093600,0,2800,2800,2800,2800,0
|
|
20240722,093500,0,2800,2800,2800,2800,0
|
|
20240722,093400,0,2800,2800,2800,2800,0
|
|
20240722,093300,0,2800,2800,2800,2800,0
|
|
20240722,093200,0,2800,2800,2800,2800,0
|
|
20240722,093100,0,2800,2800,2800,2800,0
|
|
20240722,093000,0,2800,2800,2800,2800,0
|
|
20240722,092900,0,2800,2800,2800,2800,0
|
|
20240722,092800,0,2800,2800,2800,2800,0
|
|
20240722,092700,0,2800,2800,2800,2800,0
|
|
20240722,092600,0,2800,2800,2800,2800,0
|
|
20240722,092500,0,2800,2800,2800,2800,0
|
|
20240722,092400,0,2800,2800,2800,2800,0
|
|
20240722,092300,0,2800,2800,2800,2800,0
|
|
20240722,092200,0,2800,2800,2800,2800,0
|
|
20240722,092100,0,2800,2800,2800,2800,0
|
|
20240722,092000,0,2800,2800,2800,2800,0
|
|
20240722,091900,0,2800,2800,2800,2800,0
|
|
20240722,091800,0,2800,2800,2800,2800,0
|
|
20240722,091700,0,2800,2800,2800,2800,0
|
|
20240722,091600,0,2800,2800,2800,2800,0
|
|
20240722,091500,0,2800,2800,2800,2800,0
|
|
20240722,091400,0,2800,2800,2800,2800,0
|
|
20240722,091300,0,2800,2800,2800,2800,0
|
|
20240722,091200,0,2800,2800,2800,2800,0
|
|
20240722,091100,0,2800,2800,2800,2800,0
|
|
20240722,091000,0,2800,2800,2800,2800,0
|
|
20240722,090900,0,2800,2800,2800,2800,0
|
|
20240722,090800,0,2800,2800,2800,2800,0
|
|
20240722,090700,0,2800,2800,2800,2800,0
|
|
20240722,090600,0,2800,2800,2800,2800,0
|
|
20240722,090500,0,2800,2800,2800,2800,0
|
|
20240722,090400,0,2800,2800,2800,2800,0
|
|
20240722,090300,0,2800,2800,2800,2800,0
|
|
20240722,090200,0,2800,2800,2800,2800,0
|
|
20240722,090100,0,2800,2800,2800,2800,0
|
|
20240722,090000,0,2800,2800,2800,2800,0
|