716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205300,10572540,2845,2845,2845,2845,100
|
|
20240724,205200,10572540,2845,2845,2845,2845,0
|
|
20240724,205100,10572540,2845,2845,2845,2845,0
|
|
20240724,205000,10572540,2845,2845,2845,2845,0
|
|
20240724,204900,10572540,2845,2845,2845,2845,0
|
|
20240724,204800,10572540,2845,2845,2845,2845,0
|
|
20240724,204700,10572540,2845,2845,2845,2845,0
|
|
20240724,204600,10572540,2845,2845,2845,2845,0
|
|
20240724,204500,10572540,2845,2845,2845,2845,0
|
|
20240724,204400,10572540,2845,2845,2845,2845,0
|
|
20240724,204300,10572540,2845,2845,2845,2845,0
|
|
20240724,204200,10572540,2845,2845,2845,2845,0
|
|
20240724,204100,10572540,2845,2845,2845,2845,0
|
|
20240724,204000,10572540,2845,2845,2845,2845,0
|
|
20240724,203900,10572540,2845,2845,2845,2845,0
|
|
20240724,203800,10572540,2845,2845,2845,2845,0
|
|
20240724,203700,10572540,2845,2845,2845,2845,0
|
|
20240724,203600,10572540,2845,2845,2845,2845,0
|
|
20240724,203500,10572540,2845,2845,2845,2845,0
|
|
20240724,203400,10572540,2845,2845,2845,2845,0
|
|
20240724,203300,10572540,2845,2845,2845,2845,0
|
|
20240724,203200,10572540,2845,2845,2845,2845,0
|
|
20240724,203100,10572540,2845,2845,2845,2845,0
|
|
20240724,203000,10572540,2845,2845,2845,2845,0
|
|
20240724,202900,10572540,2845,2845,2845,2845,0
|
|
20240724,202800,10572540,2845,2845,2845,2845,0
|
|
20240724,202700,10572540,2845,2845,2845,2845,0
|
|
20240724,202600,10572540,2845,2845,2845,2845,0
|
|
20240724,202500,10572540,2845,2845,2845,2845,0
|
|
20240724,202400,10572540,2845,2845,2845,2845,0
|
|
20240724,202300,10572540,2845,2845,2845,2845,100
|
|
20240724,202200,10572540,2845,2845,2845,2845,0
|
|
20240724,202100,10572540,2845,2845,2845,2845,0
|
|
20240724,202000,10572540,2845,2845,2845,2845,0
|
|
20240724,201900,10572540,2845,2845,2845,2845,0
|
|
20240724,201800,10572540,2845,2845,2845,2845,0
|
|
20240724,201700,10572540,2845,2845,2845,2845,0
|
|
20240724,201600,10572540,2845,2845,2845,2845,0
|
|
20240724,201500,10572540,2845,2845,2845,2845,0
|
|
20240724,201400,10572540,2845,2845,2845,2845,0
|
|
20240724,201300,10572540,2845,2845,2845,2845,0
|
|
20240724,201200,10572540,2845,2845,2845,2845,0
|
|
20240724,201100,10572540,2845,2845,2845,2845,0
|
|
20240724,201000,10572540,2845,2845,2845,2845,0
|
|
20240724,200900,10572540,2845,2845,2845,2845,0
|
|
20240724,200800,10572540,2845,2845,2845,2845,0
|
|
20240724,200700,10572540,2845,2845,2845,2845,0
|
|
20240724,200600,10572540,2845,2845,2845,2845,0
|
|
20240724,200500,10572540,2845,2845,2845,2845,0
|
|
20240724,200400,10572540,2845,2845,2845,2845,0
|
|
20240724,200300,10572540,2845,2845,2845,2845,0
|
|
20240724,200200,10572540,2845,2845,2845,2845,0
|
|
20240724,200100,10572540,2845,2845,2845,2845,0
|
|
20240724,200000,10572540,2845,2845,2845,2845,0
|
|
20240724,195900,10572540,2845,2845,2845,2845,0
|
|
20240724,195800,10572540,2845,2845,2845,2845,0
|
|
20240724,195700,10572540,2845,2845,2845,2845,0
|
|
20240724,195600,10572540,2845,2845,2845,2845,0
|
|
20240724,195500,10572540,2845,2845,2845,2845,0
|
|
20240724,195400,10572540,2845,2845,2845,2845,0
|
|
20240724,195300,10572540,2845,2845,2845,2845,100
|
|
20240724,195200,10572540,2845,2845,2845,2845,0
|
|
20240724,195100,10572540,2845,2845,2845,2845,0
|
|
20240724,195000,10572540,2845,2845,2845,2845,0
|
|
20240724,194900,10572540,2845,2845,2845,2845,0
|
|
20240724,194800,10572540,2845,2845,2845,2845,0
|
|
20240724,194700,10572540,2845,2845,2845,2845,0
|
|
20240724,194600,10572540,2845,2845,2845,2845,0
|
|
20240724,194500,10572540,2845,2845,2845,2845,0
|
|
20240724,194400,10572540,2845,2845,2845,2845,0
|
|
20240724,194300,10572540,2845,2845,2845,2845,0
|
|
20240724,194200,10572540,2845,2845,2845,2845,0
|
|
20240724,194100,10572540,2845,2845,2845,2845,0
|
|
20240724,194000,10572540,2845,2845,2845,2845,0
|
|
20240724,193900,10572540,2845,2845,2845,2845,0
|
|
20240724,193800,10572540,2845,2845,2845,2845,0
|
|
20240724,193700,10572540,2845,2845,2845,2845,0
|
|
20240724,193600,10572540,2845,2845,2845,2845,0
|
|
20240724,193500,10572540,2845,2845,2845,2845,0
|
|
20240724,193400,10572540,2845,2845,2845,2845,0
|
|
20240724,193300,10572540,2845,2845,2845,2845,0
|
|
20240724,193200,10572540,2845,2845,2845,2845,0
|
|
20240724,193100,10572540,2845,2845,2845,2845,0
|
|
20240724,193000,10572540,2845,2845,2845,2845,0
|
|
20240724,192900,10572540,2845,2845,2845,2845,0
|
|
20240724,192800,10572540,2845,2845,2845,2845,0
|
|
20240724,192700,10572540,2845,2845,2845,2845,0
|
|
20240724,192600,10572540,2845,2845,2845,2845,0
|
|
20240724,192500,10572540,2845,2845,2845,2845,0
|
|
20240724,192400,10572540,2845,2845,2845,2845,0
|
|
20240724,192300,10572540,2845,2845,2845,2845,100
|
|
20240724,192200,10572540,2845,2845,2845,2845,0
|
|
20240724,192100,10572540,2845,2845,2845,2845,0
|
|
20240724,192000,10572540,2845,2845,2845,2845,0
|
|
20240724,191900,10572540,2845,2845,2845,2845,0
|
|
20240724,191800,10572540,2845,2845,2845,2845,0
|
|
20240724,191700,10572540,2845,2845,2845,2845,0
|
|
20240724,191600,10572540,2845,2845,2845,2845,0
|
|
20240724,191500,10572540,2845,2845,2845,2845,0
|
|
20240724,191400,10572540,2845,2845,2845,2845,0
|
|
20240724,191300,10572540,2845,2845,2845,2845,0
|
|
20240724,191200,10572540,2845,2845,2845,2845,0
|
|
20240724,191100,10572540,2845,2845,2845,2845,0
|
|
20240724,191000,10572540,2845,2845,2845,2845,0
|
|
20240724,190900,10572540,2845,2845,2845,2845,0
|
|
20240724,190800,10572540,2845,2845,2845,2845,0
|
|
20240724,190700,10572540,2845,2845,2845,2845,0
|
|
20240724,190600,10572540,2845,2845,2845,2845,0
|
|
20240724,190500,10572540,2845,2845,2845,2845,0
|
|
20240724,190400,10572540,2845,2845,2845,2845,0
|
|
20240724,190300,10572540,2845,2845,2845,2845,0
|
|
20240724,190200,10572540,2845,2845,2845,2845,0
|
|
20240724,190100,10572540,2845,2845,2845,2845,0
|
|
20240724,190000,10572540,2845,2845,2845,2845,0
|
|
20240724,185900,10572540,2845,2845,2845,2845,0
|
|
20240724,185800,10572540,2845,2845,2845,2845,0
|
|
20240724,185700,10572540,2845,2845,2845,2845,0
|
|
20240724,185600,10572540,2845,2845,2845,2845,0
|
|
20240724,185500,10572540,2845,2845,2845,2845,0
|
|
20240724,185400,10572540,2845,2845,2845,2845,0
|
|
20240724,185300,10572540,2845,2845,2845,2845,100
|
|
20240724,185200,10572540,2845,2845,2845,2845,0
|
|
20240724,185100,10572540,2845,2845,2845,2845,0
|
|
20240724,185000,10572540,2845,2845,2845,2845,0
|
|
20240724,184900,10572540,2845,2845,2845,2845,0
|
|
20240724,184800,10572540,2845,2845,2845,2845,0
|
|
20240724,184700,10572540,2845,2845,2845,2845,0
|
|
20240724,184600,10572540,2845,2845,2845,2845,0
|
|
20240724,184500,10572540,2845,2845,2845,2845,0
|
|
20240724,184400,10572540,2845,2845,2845,2845,0
|
|
20240724,184300,10572540,2845,2845,2845,2845,0
|
|
20240724,184200,10572540,2845,2845,2845,2845,0
|
|
20240724,184100,10572540,2845,2845,2845,2845,0
|
|
20240724,184000,10572540,2845,2845,2845,2845,0
|
|
20240724,183900,10572540,2845,2845,2845,2845,0
|
|
20240724,183800,10572540,2845,2845,2845,2845,0
|
|
20240724,183700,10572540,2845,2845,2845,2845,0
|
|
20240724,183600,10572540,2845,2845,2845,2845,0
|
|
20240724,183500,10572540,2845,2845,2845,2845,0
|
|
20240724,183400,10572540,2845,2845,2845,2845,0
|
|
20240724,183300,10572540,2845,2845,2845,2845,0
|
|
20240724,183200,10572540,2845,2845,2845,2845,0
|
|
20240724,183100,10572540,2845,2845,2845,2845,0
|
|
20240724,183000,10572540,2845,2845,2845,2845,0
|
|
20240724,182900,10572540,2845,2845,2845,2845,0
|
|
20240724,182800,10572540,2845,2845,2845,2845,0
|
|
20240724,182700,10572540,2845,2845,2845,2845,0
|
|
20240724,182600,10572540,2845,2845,2845,2845,0
|
|
20240724,182500,10572540,2845,2845,2845,2845,0
|
|
20240724,182400,10572540,2845,2845,2845,2845,0
|
|
20240724,182300,10572540,2845,2845,2845,2845,100
|
|
20240724,182200,10572540,2845,2845,2845,2845,0
|
|
20240724,182100,10572540,2845,2845,2845,2845,0
|
|
20240724,182000,10572540,2845,2845,2845,2845,0
|
|
20240724,181900,10572540,2845,2845,2845,2845,0
|
|
20240724,181800,10572540,2845,2845,2845,2845,0
|
|
20240724,181700,10572540,2845,2845,2845,2845,0
|
|
20240724,181600,10572540,2845,2845,2845,2845,0
|
|
20240724,181500,10572540,2845,2845,2845,2845,0
|
|
20240724,181400,10572540,2845,2845,2845,2845,0
|
|
20240724,181300,10572540,2845,2845,2845,2845,0
|
|
20240724,181200,10572540,2845,2845,2845,2845,0
|
|
20240724,181100,10572540,2845,2845,2845,2845,0
|
|
20240724,181000,10572540,2845,2845,2845,2845,0
|
|
20240724,180900,10572540,2845,2845,2845,2845,0
|
|
20240724,180800,10572540,2845,2845,2845,2845,0
|
|
20240724,180700,10572540,2845,2845,2845,2845,0
|
|
20240724,180600,10572540,2845,2845,2845,2845,0
|
|
20240724,180500,10572540,2845,2845,2845,2845,0
|
|
20240724,180400,10572540,2845,2845,2845,2845,0
|
|
20240724,180300,10572540,2845,2845,2845,2845,0
|
|
20240724,180200,10572540,2845,2845,2845,2845,0
|
|
20240724,180100,10572540,2845,2845,2845,2845,0
|
|
20240724,180000,10572540,2845,2845,2845,2845,0
|
|
20240724,175900,10572540,2845,2845,2845,2845,0
|
|
20240724,175800,10572540,2845,2845,2845,2845,0
|
|
20240724,175700,10572540,2845,2845,2845,2845,0
|
|
20240724,175600,10572540,2845,2845,2845,2845,0
|
|
20240724,175500,10572540,2845,2845,2845,2845,0
|
|
20240724,175400,10572540,2845,2845,2845,2845,0
|
|
20240724,175300,10572540,2845,2845,2845,2845,100
|
|
20240724,175200,10572540,2845,2845,2845,2845,0
|
|
20240724,175100,10572540,2845,2845,2845,2845,0
|
|
20240724,175000,10572540,2845,2845,2845,2845,0
|
|
20240724,174900,10572540,2845,2845,2845,2845,0
|
|
20240724,174800,10572540,2845,2845,2845,2845,0
|
|
20240724,174700,10572540,2845,2845,2845,2845,0
|
|
20240724,174600,10572540,2845,2845,2845,2845,0
|
|
20240724,174500,10572540,2845,2845,2845,2845,0
|
|
20240724,174400,10572540,2845,2845,2845,2845,0
|
|
20240724,174300,10572540,2845,2845,2845,2845,0
|
|
20240724,174200,10572540,2845,2845,2845,2845,0
|
|
20240724,174100,10572540,2845,2845,2845,2845,0
|
|
20240724,174000,10572540,2845,2845,2845,2845,0
|
|
20240724,173900,10572540,2845,2845,2845,2845,0
|
|
20240724,173800,10572540,2845,2845,2845,2845,0
|
|
20240724,173700,10572540,2845,2845,2845,2845,0
|
|
20240724,173600,10572540,2845,2845,2845,2845,0
|
|
20240724,173500,10572540,2845,2845,2845,2845,0
|
|
20240724,173400,10572540,2845,2845,2845,2845,0
|
|
20240724,173300,10572540,2845,2845,2845,2845,0
|
|
20240724,173200,10572540,2845,2845,2845,2845,0
|
|
20240724,173100,10572540,2845,2845,2845,2845,0
|
|
20240724,173000,10572540,2845,2845,2845,2845,0
|
|
20240724,172900,10572540,2845,2845,2845,2845,0
|
|
20240724,172800,10572540,2845,2845,2845,2845,0
|
|
20240724,172700,10572540,2845,2845,2845,2845,0
|
|
20240724,172600,10572540,2845,2845,2845,2845,0
|
|
20240724,172500,10572540,2845,2845,2845,2845,0
|
|
20240724,172400,10572540,2845,2845,2845,2845,0
|
|
20240724,172300,10572540,2845,2845,2845,2845,100
|
|
20240724,172200,10572540,2845,2845,2845,2845,0
|
|
20240724,172100,10572540,2845,2845,2845,2845,0
|
|
20240724,172000,10572540,2845,2845,2845,2845,0
|
|
20240724,171900,10572540,2845,2845,2845,2845,0
|
|
20240724,171800,10572540,2845,2845,2845,2845,0
|
|
20240724,171700,10572540,2845,2845,2845,2845,0
|
|
20240724,171600,10572540,2845,2845,2845,2845,0
|
|
20240724,171500,10572540,2845,2845,2845,2845,0
|
|
20240724,171400,10572540,2845,2845,2845,2845,0
|
|
20240724,171300,10572540,2845,2845,2845,2845,0
|
|
20240724,171200,10572540,2845,2845,2845,2845,0
|
|
20240724,171100,10572540,2845,2845,2845,2845,0
|
|
20240724,171000,10572540,2845,2845,2845,2845,0
|
|
20240724,170900,10572540,2845,2845,2845,2845,0
|
|
20240724,170800,10572540,2845,2845,2845,2845,0
|
|
20240724,170700,10572540,2845,2845,2845,2845,0
|
|
20240724,170600,10572540,2845,2845,2845,2845,0
|
|
20240724,170500,10572540,2845,2845,2845,2845,0
|
|
20240724,170400,10572540,2845,2845,2845,2845,0
|
|
20240724,170300,10572540,2845,2845,2845,2845,0
|
|
20240724,170200,10572540,2845,2845,2845,2845,0
|
|
20240724,170100,10572540,2845,2845,2845,2845,0
|
|
20240724,170000,10572540,2845,2845,2845,2845,0
|
|
20240724,165900,10572540,2845,2845,2845,2845,0
|
|
20240724,165800,10572540,2845,2845,2845,2845,0
|
|
20240724,165700,10572540,2845,2845,2845,2845,0
|
|
20240724,165600,10572540,2845,2845,2845,2845,0
|
|
20240724,165500,10572540,2845,2845,2845,2845,0
|
|
20240724,165400,10572540,2845,2845,2845,2845,0
|
|
20240724,165300,10572540,2845,2845,2845,2845,100
|
|
20240724,165200,10572540,2845,2845,2845,2845,0
|
|
20240724,165100,10572540,2845,2845,2845,2845,0
|
|
20240724,165000,10572540,2845,2845,2845,2845,0
|
|
20240724,164900,10572540,2845,2845,2845,2845,0
|
|
20240724,164800,10572540,2845,2845,2845,2845,0
|
|
20240724,164700,10572540,2845,2845,2845,2845,0
|
|
20240724,164600,10572540,2845,2845,2845,2845,0
|
|
20240724,164500,10572540,2845,2845,2845,2845,0
|
|
20240724,164400,10572540,2845,2845,2845,2845,0
|
|
20240724,164300,10572540,2845,2845,2845,2845,0
|
|
20240724,164200,10572540,2845,2845,2845,2845,0
|
|
20240724,164100,10572540,2845,2845,2845,2845,0
|
|
20240724,164000,10572540,2845,2845,2845,2845,0
|
|
20240724,163900,10572540,2845,2845,2845,2845,0
|
|
20240724,163800,10572540,2845,2845,2845,2845,0
|
|
20240724,163700,10572540,2845,2845,2845,2845,0
|
|
20240724,163600,10572540,2845,2845,2845,2845,0
|
|
20240724,163500,10572540,2845,2845,2845,2845,0
|
|
20240724,163400,10572540,2845,2845,2845,2845,0
|
|
20240724,163300,10572540,2845,2845,2845,2845,0
|
|
20240724,163200,10572540,2845,2845,2845,2845,0
|
|
20240724,163100,10572540,2845,2845,2845,2845,0
|
|
20240724,163000,10572540,2845,2845,2845,2845,0
|
|
20240724,162900,10572540,2845,2845,2845,2845,0
|
|
20240724,162800,10572540,2845,2845,2845,2845,0
|
|
20240724,162700,10572540,2845,2845,2845,2845,0
|
|
20240724,162600,10572540,2845,2845,2845,2845,0
|
|
20240724,162500,10572540,2845,2845,2845,2845,0
|
|
20240724,162400,10572540,2845,2845,2845,2845,0
|
|
20240724,162300,10572540,2845,2845,2845,2845,100
|
|
20240724,162200,10572540,2845,2845,2845,2845,0
|
|
20240724,162100,10572540,2845,2845,2845,2845,0
|
|
20240724,162000,10572540,2845,2845,2845,2845,0
|
|
20240724,161900,10572540,2845,2845,2845,2845,0
|
|
20240724,161800,10572540,2845,2845,2845,2845,0
|
|
20240724,161700,10572540,2845,2845,2845,2845,0
|
|
20240724,161600,10572540,2845,2845,2845,2845,0
|
|
20240724,161500,10572540,2845,2845,2845,2845,0
|
|
20240724,161400,10572540,2845,2845,2845,2845,0
|
|
20240724,161300,10572540,2845,2845,2845,2845,0
|
|
20240724,161200,10572540,2845,2845,2845,2845,0
|
|
20240724,161100,10572540,2845,2845,2845,2845,0
|
|
20240724,161000,10572540,2845,2845,2845,2845,0
|
|
20240724,160900,10572540,2845,2845,2845,2845,0
|
|
20240724,160800,10572540,2845,2845,2845,2845,0
|
|
20240724,160700,10572540,2845,2845,2845,2845,0
|
|
20240724,160600,10572540,2845,2845,2845,2845,0
|
|
20240724,160500,10572540,2845,2845,2845,2845,0
|
|
20240724,160400,10572540,2845,2845,2845,2845,0
|
|
20240724,160300,10572540,2845,2845,2845,2845,0
|
|
20240724,160200,10572540,2845,2845,2845,2845,0
|
|
20240724,160100,10572540,2845,2845,2845,2845,0
|
|
20240724,160000,10572540,2845,2845,2845,2845,0
|
|
20240724,155900,10572540,2845,2845,2845,2845,0
|
|
20240724,155800,10572540,2845,2845,2845,2845,0
|
|
20240724,155700,10572540,2845,2845,2845,2845,0
|
|
20240724,155600,10572540,2845,2845,2845,2845,0
|
|
20240724,155500,10572540,2845,2845,2845,2845,0
|
|
20240724,155400,10572540,2845,2845,2845,2845,0
|
|
20240724,155300,10572540,2845,2845,2845,2845,100
|
|
20240724,155200,10572540,2845,2845,2845,2845,0
|
|
20240724,155100,10572540,2845,2845,2845,2845,0
|
|
20240724,155000,10572540,2845,2845,2845,2845,0
|
|
20240724,154900,10572540,2845,2845,2845,2845,0
|
|
20240724,154800,10572540,2845,2845,2845,2845,0
|
|
20240724,154700,10572540,2845,2845,2845,2845,0
|
|
20240724,154600,10572540,2845,2845,2845,2845,0
|
|
20240724,154500,10572540,2845,2845,2845,2845,0
|
|
20240724,154400,10572540,2845,2845,2845,2845,0
|
|
20240724,154300,10572540,2845,2845,2845,2845,0
|
|
20240724,154200,10572540,2845,2845,2845,2845,0
|
|
20240724,154100,10572540,2845,2845,2845,2845,0
|
|
20240724,154000,10572540,2845,2845,2845,2845,0
|
|
20240724,153900,10572540,2845,2845,2845,2845,0
|
|
20240724,153800,10572540,2845,2845,2845,2845,0
|
|
20240724,153700,10572540,2845,2845,2845,2845,0
|
|
20240724,153600,10572540,2845,2845,2845,2845,0
|
|
20240724,153500,10572540,2845,2845,2845,2845,0
|
|
20240724,153400,10572540,2845,2845,2845,2845,0
|
|
20240724,153300,10572540,2845,2845,2845,2845,0
|
|
20240724,153200,10572540,2845,2845,2845,2845,0
|
|
20240724,153100,10572540,2845,2845,2845,2845,0
|
|
20240724,153000,10572540,2845,2845,2845,2845,0
|
|
20240724,152900,10572540,2845,2845,2845,2845,0
|
|
20240724,152800,10572540,2845,2845,2845,2845,0
|
|
20240724,152700,10572540,2845,2845,2845,2845,0
|
|
20240724,152600,10572540,2845,2845,2845,2845,0
|
|
20240724,152500,10572540,2845,2845,2845,2845,0
|
|
20240724,152400,10572540,2845,2845,2845,2845,0
|
|
20240724,152300,10572540,2845,2845,2845,2845,0
|
|
20240724,152200,10572540,2845,2845,2845,2845,0
|
|
20240724,152100,10572540,2845,2845,2845,2845,0
|
|
20240724,152000,10572540,2845,2845,2845,2845,0
|
|
20240724,151900,10572540,2845,2845,2845,2845,0
|
|
20240724,151800,10572540,2845,2845,2845,2845,0
|
|
20240724,151700,10572540,2845,2845,2845,2845,0
|
|
20240724,151600,10572540,2845,2845,2845,2845,0
|
|
20240724,151500,10572540,2845,2845,2845,2845,0
|
|
20240724,151400,10572540,2845,2845,2845,2845,0
|
|
20240724,151300,10572540,2845,2845,2845,2845,0
|
|
20240724,151200,10572540,2845,2845,2845,2845,0
|
|
20240724,151100,10572540,2845,2845,2845,2845,0
|
|
20240724,151000,10572540,2845,2845,2845,2845,0
|
|
20240724,150900,10572540,2845,2845,2845,2845,0
|
|
20240724,150800,10572540,2845,2845,2845,2845,0
|
|
20240724,150700,10572540,2845,2845,2845,2845,0
|
|
20240724,150600,10572540,2845,2845,2845,2845,0
|
|
20240724,150500,10572540,2845,2845,2845,2845,0
|
|
20240724,150400,10572540,2845,2845,2845,2845,0
|
|
20240724,150300,10572540,2845,2845,2845,2845,0
|
|
20240724,150200,10572540,2845,2845,2845,2845,0
|
|
20240724,150100,10572540,2845,2845,2845,2845,0
|
|
20240724,150000,10572540,2845,2845,2845,2845,0
|
|
20240724,145900,10572540,2845,2845,2845,2845,0
|
|
20240724,145800,10572540,2845,2845,2845,2845,0
|
|
20240724,145700,10572540,2845,2845,2845,2845,0
|
|
20240724,145600,10572540,2845,2845,2845,2845,0
|
|
20240724,145500,10572540,2845,2845,2845,2845,0
|
|
20240724,145400,10572540,2845,2845,2845,2845,0
|
|
20240724,145300,10572540,2845,2845,2845,2845,0
|
|
20240724,145200,10572540,2845,2845,2845,2845,0
|
|
20240724,145100,10572540,2845,2845,2845,2845,0
|
|
20240724,145000,10572540,2845,2845,2845,2845,0
|
|
20240724,144900,10572540,2845,2845,2845,2845,100
|
|
20240724,144800,10288040,2845,2845,2845,2845,0
|
|
20240724,144700,10288040,2845,2845,2845,2845,0
|
|
20240724,144600,10288040,2845,2845,2845,2845,0
|
|
20240724,144500,10288040,2845,2845,2845,2845,0
|
|
20240724,144400,10288040,2845,2845,2845,2845,0
|
|
20240724,144300,10288040,2845,2845,2845,2845,0
|
|
20240724,144200,10288040,2845,2845,2845,2845,0
|
|
20240724,144100,10288040,2845,2845,2845,2845,0
|
|
20240724,144000,10288040,2845,2845,2845,2845,0
|
|
20240724,143900,10288040,2845,2845,2845,2845,0
|
|
20240724,143800,10288040,2845,2845,2845,2845,0
|
|
20240724,143700,10288040,2845,2845,2845,2845,0
|
|
20240724,143600,10288040,2845,2845,2845,2845,0
|
|
20240724,143500,10288040,2845,2845,2845,2845,0
|
|
20240724,143400,10288040,2845,2845,2845,2845,0
|
|
20240724,143300,10288040,2845,2845,2845,2845,0
|
|
20240724,143200,10288040,2845,2845,2845,2845,0
|
|
20240724,143100,10288040,2845,2845,2845,2845,0
|
|
20240724,143000,10288040,2845,2845,2845,2845,0
|
|
20240724,142900,10288040,2845,2845,2845,2845,0
|
|
20240724,142800,10288040,2845,2845,2845,2845,0
|
|
20240724,142700,10288040,2845,2845,2845,2845,0
|
|
20240724,142600,10288040,2845,2845,2845,2845,0
|
|
20240724,142500,10288040,2845,2845,2845,2845,0
|
|
20240724,142400,10288040,2845,2845,2845,2845,0
|
|
20240724,142300,10288040,2845,2845,2845,2845,0
|
|
20240724,142200,10288040,2845,2845,2845,2845,0
|
|
20240724,142100,10288040,2845,2845,2845,2845,0
|
|
20240724,142000,10288040,2845,2845,2845,2845,0
|
|
20240724,141900,10288040,2845,2845,2845,2845,0
|
|
20240724,141800,10288040,2845,2845,2845,2845,0
|
|
20240724,141700,10288040,2845,2845,2845,2845,0
|
|
20240724,141600,10288040,2845,2845,2845,2845,0
|
|
20240724,141500,10288040,2845,2845,2845,2845,0
|
|
20240724,141400,10288040,2845,2845,2845,2845,0
|
|
20240724,141300,10288040,2845,2845,2845,2845,0
|
|
20240724,141200,10288040,2845,2845,2845,2845,0
|
|
20240724,141100,10288040,2845,2845,2845,2845,0
|
|
20240724,141000,10288040,2845,2845,2845,2845,0
|
|
20240724,140900,10288040,2845,2845,2845,2845,0
|
|
20240724,140800,10288040,2845,2845,2845,2845,0
|
|
20240724,140700,10288040,2845,2845,2845,2845,0
|
|
20240724,140600,10288040,2845,2845,2845,2845,0
|
|
20240724,140500,10288040,2845,2845,2845,2845,0
|
|
20240724,140400,10288040,2845,2845,2845,2845,0
|
|
20240724,140300,10288040,2845,2845,2845,2845,0
|
|
20240724,140200,10288040,2845,2845,2845,2845,0
|
|
20240724,140100,10288040,2845,2845,2845,2845,0
|
|
20240724,140000,10288040,2845,2845,2845,2845,0
|
|
20240724,135900,10288040,2845,2845,2845,2845,0
|
|
20240724,135800,10288040,2845,2845,2845,2845,0
|
|
20240724,135700,10288040,2845,2845,2845,2845,0
|
|
20240724,135600,10288040,2845,2845,2845,2845,0
|
|
20240724,135500,10288040,2845,2845,2845,2845,0
|
|
20240724,135400,10288040,2845,2845,2845,2845,0
|
|
20240724,135300,10288040,2845,2845,2845,2845,0
|
|
20240724,135200,10288040,2845,2845,2845,2845,0
|
|
20240724,135100,10288040,2845,2845,2845,2845,0
|
|
20240724,135000,10288040,2845,2845,2845,2845,0
|
|
20240724,134900,10288040,2845,2845,2845,2845,0
|
|
20240724,134800,10288040,2845,2845,2845,2845,0
|
|
20240724,134700,10288040,2845,2845,2845,2845,0
|
|
20240724,134600,10288040,2845,2845,2845,2845,0
|
|
20240724,134500,10288040,2845,2845,2845,2845,0
|
|
20240724,134400,10288040,2845,2845,2845,2845,0
|
|
20240724,134300,10288040,2845,2845,2845,2845,0
|
|
20240724,134200,10288040,2845,2845,2845,2845,0
|
|
20240724,134100,10288040,2845,2845,2845,2845,0
|
|
20240724,134000,10288040,2845,2845,2845,2845,0
|
|
20240724,133900,10288040,2845,2845,2845,2845,0
|
|
20240724,133800,10288040,2845,2845,2845,2845,0
|
|
20240724,133700,10288040,2845,2845,2845,2845,0
|
|
20240724,133600,10288040,2845,2845,2845,2845,0
|
|
20240724,133500,10288040,2845,2845,2845,2845,0
|
|
20240724,133400,10288040,2845,2845,2845,2845,0
|
|
20240724,133300,10288040,2845,2845,2845,2845,0
|
|
20240724,133200,10288040,2845,2845,2845,2845,0
|
|
20240724,133100,10288040,2845,2845,2845,2845,0
|
|
20240724,133000,10288040,2845,2845,2845,2845,0
|
|
20240724,132900,10288040,2845,2845,2845,2845,0
|
|
20240724,132800,10288040,2845,2845,2845,2845,0
|
|
20240724,132700,10288040,2845,2845,2845,2845,0
|
|
20240724,132600,10288040,2845,2845,2845,2845,0
|
|
20240724,132500,10288040,2845,2845,2845,2845,0
|
|
20240724,132400,10288040,2845,2845,2845,2845,0
|
|
20240724,132300,10288040,2845,2845,2845,2845,0
|
|
20240724,132200,10288040,2845,2845,2845,2845,0
|
|
20240724,132100,10288040,2845,2845,2845,2845,0
|
|
20240724,132000,10288040,2845,2845,2845,2845,0
|
|
20240724,131900,10288040,2845,2845,2845,2845,0
|
|
20240724,131800,10288040,2845,2845,2845,2845,0
|
|
20240724,131700,10288040,2845,2845,2845,2845,0
|
|
20240724,131600,10288040,2845,2845,2845,2845,0
|
|
20240724,131500,10288040,2845,2845,2845,2845,0
|
|
20240724,131400,10288040,2845,2845,2845,2845,0
|
|
20240724,131300,10288040,2845,2845,2845,2845,0
|
|
20240724,131200,10288040,2845,2845,2845,2845,0
|
|
20240724,131100,10288040,2845,2845,2845,2845,0
|
|
20240724,131000,10288040,2845,2845,2845,2845,0
|
|
20240724,130900,10288040,2845,2845,2845,2845,0
|
|
20240724,130800,10288040,2845,2845,2845,2845,0
|
|
20240724,130700,10288040,2845,2845,2845,2845,0
|
|
20240724,130600,10288040,2845,2845,2845,2845,0
|
|
20240724,130500,10288040,2845,2845,2845,2845,0
|
|
20240724,130400,10288040,2845,2845,2845,2845,0
|
|
20240724,130300,10288040,2845,2845,2845,2845,0
|
|
20240724,130200,10288040,2845,2845,2845,2845,0
|
|
20240724,130100,10288040,2845,2845,2845,2845,0
|
|
20240724,130000,10288040,2845,2845,2845,2845,0
|
|
20240724,125900,10288040,2845,2845,2845,2845,0
|
|
20240724,125800,10288040,2845,2845,2845,2845,0
|
|
20240724,125700,10288040,2845,2845,2845,2845,0
|
|
20240724,125600,10288040,2845,2845,2845,2845,0
|
|
20240724,125500,10288040,2845,2845,2845,2845,0
|
|
20240724,125400,10288040,2845,2845,2845,2845,0
|
|
20240724,125300,10288040,2845,2845,2845,2845,0
|
|
20240724,125200,10288040,2845,2845,2845,2845,0
|
|
20240724,125100,10288040,2845,2845,2845,2845,0
|
|
20240724,125000,10288040,2845,2845,2845,2845,0
|
|
20240724,124900,10288040,2845,2845,2845,2845,0
|
|
20240724,124800,10288040,2845,2845,2845,2845,0
|
|
20240724,124700,10288040,2845,2845,2845,2845,0
|
|
20240724,124600,10288040,2845,2845,2845,2845,0
|
|
20240724,124500,10288040,2845,2845,2845,2845,0
|
|
20240724,124400,10288040,2845,2845,2845,2845,0
|
|
20240724,124300,10288040,2845,2845,2845,2845,0
|
|
20240724,124200,10288040,2845,2845,2845,2845,0
|
|
20240724,124100,10288040,2845,2845,2845,2845,0
|
|
20240724,124000,10288040,2845,2845,2845,2845,0
|
|
20240724,123900,10288040,2845,2845,2845,2845,0
|
|
20240724,123800,10288040,2845,2845,2845,2845,0
|
|
20240724,123700,10288040,2845,2845,2845,2845,0
|
|
20240724,123600,10288040,2845,2845,2845,2845,0
|
|
20240724,123500,10288040,2845,2845,2845,2845,0
|
|
20240724,123400,10288040,2845,2845,2845,2845,0
|
|
20240724,123300,10288040,2845,2845,2845,2845,0
|
|
20240724,123200,10288040,2845,2845,2845,2845,0
|
|
20240724,123100,10288040,2845,2845,2845,2845,0
|
|
20240724,123000,10288040,2845,2845,2845,2845,0
|
|
20240724,122900,10288040,2845,2845,2845,2845,0
|
|
20240724,122800,10288040,2845,2845,2845,2845,0
|
|
20240724,122700,10288040,2845,2845,2845,2845,0
|
|
20240724,122600,10288040,2845,2845,2845,2845,0
|
|
20240724,122500,10288040,2845,2845,2845,2845,0
|
|
20240724,122400,10288040,2845,2845,2845,2845,0
|
|
20240724,122300,10288040,2845,2845,2845,2845,0
|
|
20240724,122200,10288040,2845,2845,2845,2845,0
|
|
20240724,122100,10288040,2845,2845,2845,2845,0
|
|
20240724,122000,10288040,2845,2845,2845,2845,0
|
|
20240724,121900,10288040,2845,2845,2845,2845,0
|
|
20240724,121800,10288040,2845,2845,2845,2845,0
|
|
20240724,121700,10288040,2845,2845,2845,2845,0
|
|
20240724,121600,10288040,2845,2845,2845,2845,0
|
|
20240724,121500,10288040,2845,2845,2845,2845,0
|
|
20240724,121400,10288040,2845,2845,2845,2845,0
|
|
20240724,121300,10288040,2845,2845,2845,2845,0
|
|
20240724,121200,10288040,2845,2845,2845,2845,0
|
|
20240724,121100,10288040,2845,2845,2845,2845,0
|
|
20240724,121000,10288040,2845,2845,2845,2845,0
|
|
20240724,120900,10288040,2845,2845,2845,2845,0
|
|
20240724,120800,10288040,2845,2845,2845,2845,0
|
|
20240724,120700,10288040,2845,2845,2845,2845,0
|
|
20240724,120600,10288040,2845,2845,2845,2845,0
|
|
20240724,120500,10288040,2845,2845,2845,2845,0
|
|
20240724,120400,10288040,2845,2845,2845,2845,0
|
|
20240724,120300,10288040,2845,2845,2845,2845,0
|
|
20240724,120200,10288040,2845,2845,2845,2845,0
|
|
20240724,120100,10288040,2845,2845,2845,2845,0
|
|
20240724,120000,10288040,2845,2845,2845,2845,0
|
|
20240724,115900,10288040,2845,2845,2845,2845,0
|
|
20240724,115800,10288040,2845,2845,2845,2845,0
|
|
20240724,115700,10288040,2845,2845,2845,2845,0
|
|
20240724,115600,10288040,2845,2845,2845,2845,0
|
|
20240724,115500,10288040,2845,2845,2845,2845,0
|
|
20240724,115400,10288040,2845,2845,2845,2845,0
|
|
20240724,115300,10288040,2845,2845,2845,2845,0
|
|
20240724,115200,10288040,2845,2845,2845,2845,0
|
|
20240724,115100,10288040,2845,2845,2845,2845,0
|
|
20240724,115000,10288040,2845,2845,2845,2845,0
|
|
20240724,114900,10288040,2845,2845,2845,2845,0
|
|
20240724,114800,10288040,2845,2845,2845,2845,0
|
|
20240724,114700,10288040,2845,2845,2845,2845,0
|
|
20240724,114600,10288040,2845,2845,2845,2845,0
|
|
20240724,114500,10288040,2845,2845,2845,2845,0
|
|
20240724,114400,10288040,2845,2845,2845,2845,0
|
|
20240724,114300,10288040,2845,2845,2845,2845,0
|
|
20240724,114200,10288040,2845,2845,2845,2845,0
|
|
20240724,114100,10288040,2845,2845,2845,2845,0
|
|
20240724,114000,10288040,2845,2845,2845,2845,0
|
|
20240724,113900,10288040,2845,2845,2845,2845,0
|
|
20240724,113800,10288040,2845,2845,2845,2845,0
|
|
20240724,113700,10288040,2845,2845,2845,2845,0
|
|
20240724,113600,10288040,2845,2845,2845,2845,0
|
|
20240724,113500,10288040,2845,2845,2845,2845,0
|
|
20240724,113400,10288040,2845,2845,2845,2845,0
|
|
20240724,113300,10288040,2845,2845,2845,2845,0
|
|
20240724,113200,10288040,2845,2845,2845,2845,0
|
|
20240724,113100,10288040,2845,2845,2845,2845,0
|
|
20240724,113000,10288040,2845,2845,2845,2845,0
|
|
20240724,112900,10288040,2845,2845,2845,2845,0
|
|
20240724,112800,10288040,2845,2845,2845,2845,0
|
|
20240724,112700,10288040,2845,2845,2845,2845,0
|
|
20240724,112600,10288040,2845,2845,2845,2845,0
|
|
20240724,112500,10288040,2845,2845,2845,2845,0
|
|
20240724,112400,10288040,2845,2845,2845,2845,0
|
|
20240724,112300,10288040,2845,2845,2845,2845,0
|
|
20240724,112200,10288040,2845,2845,2845,2845,0
|
|
20240724,112100,10288040,2845,2845,2845,2845,0
|
|
20240724,112000,10288040,2845,2845,2845,2845,0
|
|
20240724,111900,10288040,2845,2845,2845,2845,0
|
|
20240724,111800,10288040,2845,2845,2845,2845,0
|
|
20240724,111700,10288040,2845,2845,2845,2845,0
|
|
20240724,111600,10288040,2845,2845,2845,2845,0
|
|
20240724,111500,10288040,2845,2845,2845,2845,0
|
|
20240724,111400,10288040,2845,2845,2845,2845,14
|
|
20240724,111300,10248210,2845,2845,2845,2845,0
|
|
20240724,111200,10248210,2845,2845,2845,2845,0
|
|
20240724,111100,10248210,2845,2845,2845,2845,0
|
|
20240724,111000,10248210,2845,2845,2845,2845,0
|
|
20240724,110900,10248210,2845,2845,2845,2845,0
|
|
20240724,110800,10248210,2845,2845,2845,2845,0
|
|
20240724,110700,10248210,2845,2845,2845,2845,0
|
|
20240724,110600,10248210,2845,2845,2845,2845,0
|
|
20240724,110500,10248210,2845,2845,2845,2845,0
|
|
20240724,110400,10248210,2845,2845,2845,2845,0
|
|
20240724,110300,10248210,2845,2845,2845,2845,0
|
|
20240724,110200,10248210,2845,2845,2845,2845,0
|
|
20240724,110100,10248210,2845,2845,2845,2845,0
|
|
20240724,110000,10248210,2845,2845,2845,2845,0
|
|
20240724,105900,10248210,2845,2845,2845,2845,0
|
|
20240724,105800,10248210,2845,2845,2845,2845,0
|
|
20240724,105700,10248210,2845,2845,2845,2845,0
|
|
20240724,105600,10248210,2845,2845,2845,2845,0
|
|
20240724,105500,10248210,2845,2845,2845,2845,0
|
|
20240724,105400,10248210,2845,2845,2845,2845,0
|
|
20240724,105300,10248210,2845,2845,2845,2845,0
|
|
20240724,105200,10248210,2845,2845,2845,2845,0
|
|
20240724,105100,10248210,2845,2845,2845,2845,0
|
|
20240724,105000,10248210,2845,2845,2845,2845,0
|
|
20240724,104900,10248210,2845,2845,2845,2845,0
|
|
20240724,104800,10248210,2845,2845,2845,2845,0
|
|
20240724,104700,10248210,2845,2845,2845,2845,0
|
|
20240724,104600,10248210,2845,2845,2845,2845,0
|
|
20240724,104500,10248210,2845,2845,2845,2845,0
|
|
20240724,104400,10248210,2845,2845,2845,2845,0
|
|
20240724,104300,10248210,2845,2845,2845,2845,0
|
|
20240724,104200,10248210,2845,2845,2845,2845,0
|
|
20240724,104100,10248210,2845,2845,2845,2845,0
|
|
20240724,104000,10248210,2845,2845,2845,2845,0
|
|
20240724,103900,10248210,2845,2845,2845,2845,0
|
|
20240724,103800,10248210,2845,2845,2845,2845,0
|
|
20240724,103700,10248210,2845,2845,2845,2845,0
|
|
20240724,103600,10248210,2845,2845,2845,2845,0
|
|
20240724,103500,10248210,2845,2845,2845,2845,0
|
|
20240724,103400,10248210,2845,2845,2845,2845,0
|
|
20240724,103300,10248210,2845,2845,2845,2845,0
|
|
20240724,103200,10248210,2845,2845,2845,2845,0
|
|
20240724,103100,10248210,2845,2845,2845,2845,0
|
|
20240724,103000,10248210,2845,2845,2845,2845,0
|
|
20240724,102900,10248210,2845,2845,2845,2845,0
|
|
20240724,102800,10248210,2845,2845,2845,2845,0
|
|
20240724,102700,10248210,2845,2845,2845,2845,0
|
|
20240724,102600,10248210,2845,2845,2845,2845,0
|
|
20240724,102500,10248210,2845,2845,2845,2845,0
|
|
20240724,102400,10248210,2845,2845,2845,2845,0
|
|
20240724,102300,10248210,2845,2845,2845,2845,0
|
|
20240724,102200,10248210,2845,2845,2845,2845,0
|
|
20240724,102100,10248210,2845,2845,2845,2845,0
|
|
20240724,102000,10248210,2845,2845,2845,2845,1
|
|
20240724,101900,10245365,2650,2650,2650,2650,0
|
|
20240724,101800,10245365,2650,2650,2650,2650,0
|
|
20240724,101700,10245365,2650,2650,2650,2650,0
|
|
20240724,101600,10245365,2650,2650,2650,2650,0
|
|
20240724,101500,10245365,2650,2650,2650,2650,0
|
|
20240724,101400,10245365,2650,2650,2650,2650,0
|
|
20240724,101300,10245365,2650,2650,2650,2650,0
|
|
20240724,101200,10245365,2650,2650,2650,2650,0
|
|
20240724,101100,10245365,2650,2650,2650,2650,0
|
|
20240724,101000,10245365,2650,2650,2650,2650,0
|
|
20240724,100900,10245365,2650,2650,2650,2650,0
|
|
20240724,100800,10245365,2650,2650,2650,2650,100
|
|
20240724,100700,9980365,2610,2610,2610,2610,0
|
|
20240724,100600,9980365,2610,2610,2610,2610,0
|
|
20240724,100500,9980365,2610,2610,2610,2610,0
|
|
20240724,100400,9980365,2610,2610,2610,2610,0
|
|
20240724,100300,9980365,2610,2610,2610,2610,0
|
|
20240724,100200,9980365,2610,2610,2610,2610,0
|
|
20240724,100100,9980365,2610,2610,2610,2610,0
|
|
20240724,100000,9980365,2610,2610,2610,2610,0
|
|
20240724,095900,9980365,2610,2610,2610,2610,0
|
|
20240724,095800,9980365,2610,2710,2710,2610,2750
|
|
20240724,095700,2705595,2700,2700,2700,2700,0
|
|
20240724,095600,2705595,2700,2700,2700,2700,0
|
|
20240724,095500,2705595,2700,2700,2700,2700,0
|
|
20240724,095400,2705595,2700,2700,2700,2700,0
|
|
20240724,095300,2705595,2700,2700,2700,2700,0
|
|
20240724,095200,2705595,2700,2700,2700,2700,0
|
|
20240724,095100,2705595,2700,2700,2700,2700,0
|
|
20240724,095000,2705595,2700,2700,2700,2700,0
|
|
20240724,094900,2705595,2700,2700,2700,2700,0
|
|
20240724,094800,2705595,2700,2700,2700,2700,0
|
|
20240724,094700,2705595,2700,2700,2700,2700,0
|
|
20240724,094600,2705595,2700,2700,2700,2700,0
|
|
20240724,094500,2705595,2700,2700,2700,2700,0
|
|
20240724,094400,2705595,2700,2700,2700,2700,0
|
|
20240724,094300,2705595,2700,2700,2700,2700,0
|
|
20240724,094200,2705595,2700,2700,2700,2700,0
|
|
20240724,094100,2705595,2700,2700,2700,2700,0
|
|
20240724,094000,2705595,2700,2700,2700,2700,0
|
|
20240724,093900,2705595,2700,2700,2700,2700,0
|
|
20240724,093800,2705595,2700,2700,2700,2700,0
|
|
20240724,093700,2705595,2700,2700,2700,2700,0
|
|
20240724,093600,2705595,2700,2700,2700,2700,0
|
|
20240724,093500,2705595,2700,2700,2700,2700,0
|
|
20240724,093400,2705595,2700,2700,2700,2700,0
|
|
20240724,093300,2705595,2700,2700,2700,2700,0
|
|
20240724,093200,2705595,2700,2700,2700,2700,0
|
|
20240724,093100,2705595,2700,2700,2700,2700,0
|
|
20240724,093000,2705595,2700,2700,2700,2700,0
|
|
20240724,092900,2705595,2700,2700,2700,2700,0
|
|
20240724,092800,2705595,2700,2700,2700,2700,0
|
|
20240724,092700,2705595,2700,2700,2700,2700,1000
|
|
20240724,092600,5595,2995,2995,2995,2995,0
|
|
20240724,092500,5595,2995,2995,2995,2995,0
|
|
20240724,092400,5595,2995,2995,2995,2995,0
|
|
20240724,092300,5595,2995,2995,2995,2995,0
|
|
20240724,092200,5595,2995,2995,2995,2995,0
|
|
20240724,092100,5595,2995,2995,2995,2995,0
|
|
20240724,092000,5595,2995,2995,2995,2995,0
|
|
20240724,091900,5595,2995,2995,2995,2995,0
|
|
20240724,091800,5595,2995,2995,2995,2995,0
|
|
20240724,091700,5595,2995,2995,2995,2995,0
|
|
20240724,091600,5595,2995,2995,2995,2995,0
|
|
20240724,091500,5595,2995,2995,2995,2995,0
|
|
20240724,091400,5595,2995,2995,2995,2995,0
|
|
20240724,091300,5595,2995,2995,2995,2995,0
|
|
20240724,091200,5595,2995,2995,2995,2995,1
|
|
20240724,091100,2600,2600,2600,2600,2600,0
|
|
20240724,091000,2600,2600,2600,2600,2600,0
|
|
20240724,090900,2600,2600,2600,2600,2600,0
|
|
20240724,090800,2600,2600,2600,2600,2600,0
|
|
20240724,090700,2600,2600,2600,2600,2600,0
|
|
20240724,090600,2600,2600,2600,2600,2600,0
|
|
20240724,090500,2600,2600,2600,2600,2600,1
|
|
20240724,090400,0,2970,2970,2970,2970,0
|
|
20240724,090300,0,2970,2970,2970,2970,0
|
|
20240724,090200,0,2970,2970,2970,2970,0
|
|
20240724,090100,0,2970,2970,2970,2970,0
|
|
20240724,090000,0,2970,2970,2970,2970,0
|