716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205300,2715345,2840,2840,2840,2840,1
|
|
20240725,205200,2715345,2840,2840,2840,2840,0
|
|
20240725,205100,2715345,2840,2840,2840,2840,0
|
|
20240725,205000,2715345,2840,2840,2840,2840,0
|
|
20240725,204900,2715345,2840,2840,2840,2840,0
|
|
20240725,204800,2715345,2840,2840,2840,2840,0
|
|
20240725,204700,2715345,2840,2840,2840,2840,0
|
|
20240725,204600,2715345,2840,2840,2840,2840,0
|
|
20240725,204500,2715345,2840,2840,2840,2840,0
|
|
20240725,204400,2715345,2840,2840,2840,2840,0
|
|
20240725,204300,2715345,2840,2840,2840,2840,0
|
|
20240725,204200,2715345,2840,2840,2840,2840,0
|
|
20240725,204100,2715345,2840,2840,2840,2840,0
|
|
20240725,204000,2715345,2840,2840,2840,2840,0
|
|
20240725,203900,2715345,2840,2840,2840,2840,0
|
|
20240725,203800,2715345,2840,2840,2840,2840,0
|
|
20240725,203700,2715345,2840,2840,2840,2840,0
|
|
20240725,203600,2715345,2840,2840,2840,2840,0
|
|
20240725,203500,2715345,2840,2840,2840,2840,0
|
|
20240725,203400,2715345,2840,2840,2840,2840,0
|
|
20240725,203300,2715345,2840,2840,2840,2840,0
|
|
20240725,203200,2715345,2840,2840,2840,2840,0
|
|
20240725,203100,2715345,2840,2840,2840,2840,0
|
|
20240725,203000,2715345,2840,2840,2840,2840,0
|
|
20240725,202900,2715345,2840,2840,2840,2840,0
|
|
20240725,202800,2715345,2840,2840,2840,2840,0
|
|
20240725,202700,2715345,2840,2840,2840,2840,0
|
|
20240725,202600,2715345,2840,2840,2840,2840,0
|
|
20240725,202500,2715345,2840,2840,2840,2840,0
|
|
20240725,202400,2715345,2840,2840,2840,2840,0
|
|
20240725,202300,2715345,2840,2840,2840,2840,1
|
|
20240725,202200,2715345,2840,2840,2840,2840,0
|
|
20240725,202100,2715345,2840,2840,2840,2840,0
|
|
20240725,202000,2715345,2840,2840,2840,2840,0
|
|
20240725,201900,2715345,2840,2840,2840,2840,0
|
|
20240725,201800,2715345,2840,2840,2840,2840,0
|
|
20240725,201700,2715345,2840,2840,2840,2840,0
|
|
20240725,201600,2715345,2840,2840,2840,2840,0
|
|
20240725,201500,2715345,2840,2840,2840,2840,0
|
|
20240725,201400,2715345,2840,2840,2840,2840,0
|
|
20240725,201300,2715345,2840,2840,2840,2840,0
|
|
20240725,201200,2715345,2840,2840,2840,2840,0
|
|
20240725,201100,2715345,2840,2840,2840,2840,0
|
|
20240725,201000,2715345,2840,2840,2840,2840,0
|
|
20240725,200900,2715345,2840,2840,2840,2840,0
|
|
20240725,200800,2715345,2840,2840,2840,2840,0
|
|
20240725,200700,2715345,2840,2840,2840,2840,0
|
|
20240725,200600,2715345,2840,2840,2840,2840,0
|
|
20240725,200500,2715345,2840,2840,2840,2840,0
|
|
20240725,200400,2715345,2840,2840,2840,2840,0
|
|
20240725,200300,2715345,2840,2840,2840,2840,0
|
|
20240725,200200,2715345,2840,2840,2840,2840,0
|
|
20240725,200100,2715345,2840,2840,2840,2840,0
|
|
20240725,200000,2715345,2840,2840,2840,2840,0
|
|
20240725,195900,2715345,2840,2840,2840,2840,0
|
|
20240725,195800,2715345,2840,2840,2840,2840,0
|
|
20240725,195700,2715345,2840,2840,2840,2840,0
|
|
20240725,195600,2715345,2840,2840,2840,2840,0
|
|
20240725,195500,2715345,2840,2840,2840,2840,0
|
|
20240725,195400,2715345,2840,2840,2840,2840,0
|
|
20240725,195300,2715345,2840,2840,2840,2840,1
|
|
20240725,195200,2715345,2840,2840,2840,2840,0
|
|
20240725,195100,2715345,2840,2840,2840,2840,0
|
|
20240725,195000,2715345,2840,2840,2840,2840,0
|
|
20240725,194900,2715345,2840,2840,2840,2840,0
|
|
20240725,194800,2715345,2840,2840,2840,2840,0
|
|
20240725,194700,2715345,2840,2840,2840,2840,0
|
|
20240725,194600,2715345,2840,2840,2840,2840,0
|
|
20240725,194500,2715345,2840,2840,2840,2840,0
|
|
20240725,194400,2715345,2840,2840,2840,2840,0
|
|
20240725,194300,2715345,2840,2840,2840,2840,0
|
|
20240725,194200,2715345,2840,2840,2840,2840,0
|
|
20240725,194100,2715345,2840,2840,2840,2840,0
|
|
20240725,194000,2715345,2840,2840,2840,2840,0
|
|
20240725,193900,2715345,2840,2840,2840,2840,0
|
|
20240725,193800,2715345,2840,2840,2840,2840,0
|
|
20240725,193700,2715345,2840,2840,2840,2840,0
|
|
20240725,193600,2715345,2840,2840,2840,2840,0
|
|
20240725,193500,2715345,2840,2840,2840,2840,0
|
|
20240725,193400,2715345,2840,2840,2840,2840,0
|
|
20240725,193300,2715345,2840,2840,2840,2840,0
|
|
20240725,193200,2715345,2840,2840,2840,2840,0
|
|
20240725,193100,2715345,2840,2840,2840,2840,0
|
|
20240725,193000,2715345,2840,2840,2840,2840,0
|
|
20240725,192900,2715345,2840,2840,2840,2840,0
|
|
20240725,192800,2715345,2840,2840,2840,2840,0
|
|
20240725,192700,2715345,2840,2840,2840,2840,0
|
|
20240725,192600,2715345,2840,2840,2840,2840,0
|
|
20240725,192500,2715345,2840,2840,2840,2840,0
|
|
20240725,192400,2715345,2840,2840,2840,2840,0
|
|
20240725,192300,2715345,2840,2840,2840,2840,1
|
|
20240725,192200,2715345,2840,2840,2840,2840,0
|
|
20240725,192100,2715345,2840,2840,2840,2840,0
|
|
20240725,192000,2715345,2840,2840,2840,2840,0
|
|
20240725,191900,2715345,2840,2840,2840,2840,0
|
|
20240725,191800,2715345,2840,2840,2840,2840,0
|
|
20240725,191700,2715345,2840,2840,2840,2840,0
|
|
20240725,191600,2715345,2840,2840,2840,2840,0
|
|
20240725,191500,2715345,2840,2840,2840,2840,0
|
|
20240725,191400,2715345,2840,2840,2840,2840,0
|
|
20240725,191300,2715345,2840,2840,2840,2840,0
|
|
20240725,191200,2715345,2840,2840,2840,2840,0
|
|
20240725,191100,2715345,2840,2840,2840,2840,0
|
|
20240725,191000,2715345,2840,2840,2840,2840,0
|
|
20240725,190900,2715345,2840,2840,2840,2840,0
|
|
20240725,190800,2715345,2840,2840,2840,2840,0
|
|
20240725,190700,2715345,2840,2840,2840,2840,0
|
|
20240725,190600,2715345,2840,2840,2840,2840,0
|
|
20240725,190500,2715345,2840,2840,2840,2840,0
|
|
20240725,190400,2715345,2840,2840,2840,2840,0
|
|
20240725,190300,2715345,2840,2840,2840,2840,0
|
|
20240725,190200,2715345,2840,2840,2840,2840,0
|
|
20240725,190100,2715345,2840,2840,2840,2840,0
|
|
20240725,190000,2715345,2840,2840,2840,2840,0
|
|
20240725,185900,2715345,2840,2840,2840,2840,0
|
|
20240725,185800,2715345,2840,2840,2840,2840,0
|
|
20240725,185700,2715345,2840,2840,2840,2840,0
|
|
20240725,185600,2715345,2840,2840,2840,2840,0
|
|
20240725,185500,2715345,2840,2840,2840,2840,0
|
|
20240725,185400,2715345,2840,2840,2840,2840,0
|
|
20240725,185300,2715345,2840,2840,2840,2840,1
|
|
20240725,185200,2715345,2840,2840,2840,2840,0
|
|
20240725,185100,2715345,2840,2840,2840,2840,0
|
|
20240725,185000,2715345,2840,2840,2840,2840,0
|
|
20240725,184900,2715345,2840,2840,2840,2840,0
|
|
20240725,184800,2715345,2840,2840,2840,2840,0
|
|
20240725,184700,2715345,2840,2840,2840,2840,0
|
|
20240725,184600,2715345,2840,2840,2840,2840,0
|
|
20240725,184500,2715345,2840,2840,2840,2840,0
|
|
20240725,184400,2715345,2840,2840,2840,2840,0
|
|
20240725,184300,2715345,2840,2840,2840,2840,0
|
|
20240725,184200,2715345,2840,2840,2840,2840,0
|
|
20240725,184100,2715345,2840,2840,2840,2840,0
|
|
20240725,184000,2715345,2840,2840,2840,2840,0
|
|
20240725,183900,2715345,2840,2840,2840,2840,0
|
|
20240725,183800,2715345,2840,2840,2840,2840,0
|
|
20240725,183700,2715345,2840,2840,2840,2840,0
|
|
20240725,183600,2715345,2840,2840,2840,2840,0
|
|
20240725,183500,2715345,2840,2840,2840,2840,0
|
|
20240725,183400,2715345,2840,2840,2840,2840,0
|
|
20240725,183300,2715345,2840,2840,2840,2840,0
|
|
20240725,183200,2715345,2840,2840,2840,2840,0
|
|
20240725,183100,2715345,2840,2840,2840,2840,0
|
|
20240725,183000,2715345,2840,2840,2840,2840,0
|
|
20240725,182900,2715345,2840,2840,2840,2840,0
|
|
20240725,182800,2715345,2840,2840,2840,2840,0
|
|
20240725,182700,2715345,2840,2840,2840,2840,0
|
|
20240725,182600,2715345,2840,2840,2840,2840,0
|
|
20240725,182500,2715345,2840,2840,2840,2840,0
|
|
20240725,182400,2715345,2840,2840,2840,2840,0
|
|
20240725,182300,2715345,2840,2840,2840,2840,1
|
|
20240725,182200,2715345,2840,2840,2840,2840,0
|
|
20240725,182100,2715345,2840,2840,2840,2840,0
|
|
20240725,182000,2715345,2840,2840,2840,2840,0
|
|
20240725,181900,2715345,2840,2840,2840,2840,0
|
|
20240725,181800,2715345,2840,2840,2840,2840,0
|
|
20240725,181700,2715345,2840,2840,2840,2840,0
|
|
20240725,181600,2715345,2840,2840,2840,2840,0
|
|
20240725,181500,2715345,2840,2840,2840,2840,0
|
|
20240725,181400,2715345,2840,2840,2840,2840,0
|
|
20240725,181300,2715345,2840,2840,2840,2840,0
|
|
20240725,181200,2715345,2840,2840,2840,2840,0
|
|
20240725,181100,2715345,2840,2840,2840,2840,0
|
|
20240725,181000,2715345,2840,2840,2840,2840,0
|
|
20240725,180900,2715345,2840,2840,2840,2840,0
|
|
20240725,180800,2715345,2840,2840,2840,2840,0
|
|
20240725,180700,2715345,2840,2840,2840,2840,0
|
|
20240725,180600,2715345,2840,2840,2840,2840,0
|
|
20240725,180500,2715345,2840,2840,2840,2840,0
|
|
20240725,180400,2715345,2840,2840,2840,2840,0
|
|
20240725,180300,2715345,2840,2840,2840,2840,0
|
|
20240725,180200,2715345,2840,2840,2840,2840,0
|
|
20240725,180100,2715345,2840,2840,2840,2840,0
|
|
20240725,180000,2715345,2840,2840,2840,2840,0
|
|
20240725,175900,2715345,2840,2840,2840,2840,0
|
|
20240725,175800,2715345,2840,2840,2840,2840,0
|
|
20240725,175700,2715345,2840,2840,2840,2840,0
|
|
20240725,175600,2715345,2840,2840,2840,2840,0
|
|
20240725,175500,2715345,2840,2840,2840,2840,0
|
|
20240725,175400,2715345,2840,2840,2840,2840,0
|
|
20240725,175300,2715345,2840,2840,2840,2840,1
|
|
20240725,175200,2715345,2840,2840,2840,2840,0
|
|
20240725,175100,2715345,2840,2840,2840,2840,0
|
|
20240725,175000,2715345,2840,2840,2840,2840,0
|
|
20240725,174900,2715345,2840,2840,2840,2840,0
|
|
20240725,174800,2715345,2840,2840,2840,2840,0
|
|
20240725,174700,2715345,2840,2840,2840,2840,0
|
|
20240725,174600,2715345,2840,2840,2840,2840,0
|
|
20240725,174500,2715345,2840,2840,2840,2840,0
|
|
20240725,174400,2715345,2840,2840,2840,2840,0
|
|
20240725,174300,2715345,2840,2840,2840,2840,0
|
|
20240725,174200,2715345,2840,2840,2840,2840,0
|
|
20240725,174100,2715345,2840,2840,2840,2840,0
|
|
20240725,174000,2715345,2840,2840,2840,2840,0
|
|
20240725,173900,2715345,2840,2840,2840,2840,0
|
|
20240725,173800,2715345,2840,2840,2840,2840,0
|
|
20240725,173700,2715345,2840,2840,2840,2840,0
|
|
20240725,173600,2715345,2840,2840,2840,2840,0
|
|
20240725,173500,2715345,2840,2840,2840,2840,0
|
|
20240725,173400,2715345,2840,2840,2840,2840,0
|
|
20240725,173300,2715345,2840,2840,2840,2840,0
|
|
20240725,173200,2715345,2840,2840,2840,2840,0
|
|
20240725,173100,2715345,2840,2840,2840,2840,0
|
|
20240725,173000,2715345,2840,2840,2840,2840,0
|
|
20240725,172900,2715345,2840,2840,2840,2840,0
|
|
20240725,172800,2715345,2840,2840,2840,2840,0
|
|
20240725,172700,2715345,2840,2840,2840,2840,0
|
|
20240725,172600,2715345,2840,2840,2840,2840,0
|
|
20240725,172500,2715345,2840,2840,2840,2840,0
|
|
20240725,172400,2715345,2840,2840,2840,2840,0
|
|
20240725,172300,2715345,2840,2840,2840,2840,1
|
|
20240725,172200,2715345,2840,2840,2840,2840,0
|
|
20240725,172100,2715345,2840,2840,2840,2840,0
|
|
20240725,172000,2715345,2840,2840,2840,2840,0
|
|
20240725,171900,2715345,2840,2840,2840,2840,0
|
|
20240725,171800,2715345,2840,2840,2840,2840,0
|
|
20240725,171700,2715345,2840,2840,2840,2840,0
|
|
20240725,171600,2715345,2840,2840,2840,2840,0
|
|
20240725,171500,2715345,2840,2840,2840,2840,0
|
|
20240725,171400,2715345,2840,2840,2840,2840,0
|
|
20240725,171300,2715345,2840,2840,2840,2840,0
|
|
20240725,171200,2715345,2840,2840,2840,2840,0
|
|
20240725,171100,2715345,2840,2840,2840,2840,0
|
|
20240725,171000,2715345,2840,2840,2840,2840,0
|
|
20240725,170900,2715345,2840,2840,2840,2840,0
|
|
20240725,170800,2715345,2840,2840,2840,2840,0
|
|
20240725,170700,2715345,2840,2840,2840,2840,0
|
|
20240725,170600,2715345,2840,2840,2840,2840,0
|
|
20240725,170500,2715345,2840,2840,2840,2840,0
|
|
20240725,170400,2715345,2840,2840,2840,2840,0
|
|
20240725,170300,2715345,2840,2840,2840,2840,0
|
|
20240725,170200,2715345,2840,2840,2840,2840,0
|
|
20240725,170100,2715345,2840,2840,2840,2840,0
|
|
20240725,170000,2715345,2840,2840,2840,2840,0
|
|
20240725,165900,2715345,2840,2840,2840,2840,0
|
|
20240725,165800,2715345,2840,2840,2840,2840,0
|
|
20240725,165700,2715345,2840,2840,2840,2840,0
|
|
20240725,165600,2715345,2840,2840,2840,2840,0
|
|
20240725,165500,2715345,2840,2840,2840,2840,0
|
|
20240725,165400,2715345,2840,2840,2840,2840,0
|
|
20240725,165300,2715345,2840,2840,2840,2840,1
|
|
20240725,165200,2715345,2840,2840,2840,2840,0
|
|
20240725,165100,2715345,2840,2840,2840,2840,0
|
|
20240725,165000,2715345,2840,2840,2840,2840,0
|
|
20240725,164900,2715345,2840,2840,2840,2840,0
|
|
20240725,164800,2715345,2840,2840,2840,2840,0
|
|
20240725,164700,2715345,2840,2840,2840,2840,0
|
|
20240725,164600,2715345,2840,2840,2840,2840,0
|
|
20240725,164500,2715345,2840,2840,2840,2840,0
|
|
20240725,164400,2715345,2840,2840,2840,2840,0
|
|
20240725,164300,2715345,2840,2840,2840,2840,0
|
|
20240725,164200,2715345,2840,2840,2840,2840,0
|
|
20240725,164100,2715345,2840,2840,2840,2840,0
|
|
20240725,164000,2715345,2840,2840,2840,2840,0
|
|
20240725,163900,2715345,2840,2840,2840,2840,0
|
|
20240725,163800,2715345,2840,2840,2840,2840,0
|
|
20240725,163700,2715345,2840,2840,2840,2840,0
|
|
20240725,163600,2715345,2840,2840,2840,2840,0
|
|
20240725,163500,2715345,2840,2840,2840,2840,0
|
|
20240725,163400,2715345,2840,2840,2840,2840,0
|
|
20240725,163300,2715345,2840,2840,2840,2840,0
|
|
20240725,163200,2715345,2840,2840,2840,2840,0
|
|
20240725,163100,2715345,2840,2840,2840,2840,0
|
|
20240725,163000,2715345,2840,2840,2840,2840,0
|
|
20240725,162900,2715345,2840,2840,2840,2840,0
|
|
20240725,162800,2715345,2840,2840,2840,2840,0
|
|
20240725,162700,2715345,2840,2840,2840,2840,0
|
|
20240725,162600,2715345,2840,2840,2840,2840,0
|
|
20240725,162500,2715345,2840,2840,2840,2840,0
|
|
20240725,162400,2715345,2840,2840,2840,2840,0
|
|
20240725,162300,2715345,2840,2840,2840,2840,1
|
|
20240725,162200,2715345,2840,2840,2840,2840,0
|
|
20240725,162100,2715345,2840,2840,2840,2840,0
|
|
20240725,162000,2715345,2840,2840,2840,2840,0
|
|
20240725,161900,2715345,2840,2840,2840,2840,0
|
|
20240725,161800,2715345,2840,2840,2840,2840,0
|
|
20240725,161700,2715345,2840,2840,2840,2840,0
|
|
20240725,161600,2715345,2840,2840,2840,2840,0
|
|
20240725,161500,2715345,2840,2840,2840,2840,0
|
|
20240725,161400,2715345,2840,2840,2840,2840,0
|
|
20240725,161300,2715345,2840,2840,2840,2840,0
|
|
20240725,161200,2715345,2840,2840,2840,2840,0
|
|
20240725,161100,2715345,2840,2840,2840,2840,0
|
|
20240725,161000,2715345,2840,2840,2840,2840,0
|
|
20240725,160900,2715345,2840,2840,2840,2840,0
|
|
20240725,160800,2715345,2840,2840,2840,2840,0
|
|
20240725,160700,2715345,2840,2840,2840,2840,0
|
|
20240725,160600,2715345,2840,2840,2840,2840,0
|
|
20240725,160500,2715345,2840,2840,2840,2840,0
|
|
20240725,160400,2715345,2840,2840,2840,2840,0
|
|
20240725,160300,2715345,2840,2840,2840,2840,0
|
|
20240725,160200,2715345,2840,2840,2840,2840,0
|
|
20240725,160100,2715345,2840,2840,2840,2840,0
|
|
20240725,160000,2715345,2840,2840,2840,2840,0
|
|
20240725,155900,2715345,2840,2840,2840,2840,0
|
|
20240725,155800,2715345,2840,2840,2840,2840,0
|
|
20240725,155700,2715345,2840,2840,2840,2840,0
|
|
20240725,155600,2715345,2840,2840,2840,2840,0
|
|
20240725,155500,2715345,2840,2840,2840,2840,0
|
|
20240725,155400,2715345,2840,2840,2840,2840,0
|
|
20240725,155300,2715345,2840,2840,2840,2840,1
|
|
20240725,155200,2715345,2840,2840,2840,2840,0
|
|
20240725,155100,2715345,2840,2840,2840,2840,0
|
|
20240725,155000,2715345,2840,2840,2840,2840,0
|
|
20240725,154900,2715345,2840,2840,2840,2840,0
|
|
20240725,154800,2715345,2840,2840,2840,2840,0
|
|
20240725,154700,2715345,2840,2840,2840,2840,0
|
|
20240725,154600,2715345,2840,2840,2840,2840,0
|
|
20240725,154500,2715345,2840,2840,2840,2840,0
|
|
20240725,154400,2715345,2840,2840,2840,2840,0
|
|
20240725,154300,2715345,2840,2840,2840,2840,0
|
|
20240725,154200,2715345,2840,2840,2840,2840,0
|
|
20240725,154100,2715345,2840,2840,2840,2840,0
|
|
20240725,154000,2715345,2840,2840,2840,2840,0
|
|
20240725,153900,2715345,2840,2840,2840,2840,0
|
|
20240725,153800,2715345,2840,2840,2840,2840,0
|
|
20240725,153700,2715345,2840,2840,2840,2840,0
|
|
20240725,153600,2715345,2840,2840,2840,2840,0
|
|
20240725,153500,2715345,2840,2840,2840,2840,0
|
|
20240725,153400,2715345,2840,2840,2840,2840,0
|
|
20240725,153300,2715345,2840,2840,2840,2840,0
|
|
20240725,153200,2715345,2840,2840,2840,2840,0
|
|
20240725,153100,2715345,2840,2840,2840,2840,0
|
|
20240725,153000,2715345,2840,2840,2840,2840,0
|
|
20240725,152900,2715345,2840,2840,2840,2840,0
|
|
20240725,152800,2715345,2840,2840,2840,2840,0
|
|
20240725,152700,2715345,2840,2840,2840,2840,0
|
|
20240725,152600,2715345,2840,2840,2840,2840,0
|
|
20240725,152500,2715345,2840,2840,2840,2840,0
|
|
20240725,152400,2715345,2840,2840,2840,2840,0
|
|
20240725,152300,2715345,2840,2840,2840,2840,0
|
|
20240725,152200,2715345,2840,2840,2840,2840,0
|
|
20240725,152100,2715345,2840,2840,2840,2840,0
|
|
20240725,152000,2715345,2840,2840,2840,2840,0
|
|
20240725,151900,2715345,2840,2840,2840,2840,0
|
|
20240725,151800,2715345,2840,2840,2840,2840,0
|
|
20240725,151700,2715345,2840,2840,2840,2840,0
|
|
20240725,151600,2715345,2840,2840,2840,2840,0
|
|
20240725,151500,2715345,2840,2840,2840,2840,0
|
|
20240725,151400,2715345,2840,2840,2840,2840,0
|
|
20240725,151300,2715345,2840,2840,2840,2840,0
|
|
20240725,151200,2715345,2840,2840,2840,2840,0
|
|
20240725,151100,2715345,2840,2840,2840,2840,0
|
|
20240725,151000,2715345,2840,2840,2840,2840,0
|
|
20240725,150900,2715345,2840,2840,2840,2840,0
|
|
20240725,150800,2715345,2840,2840,2840,2840,0
|
|
20240725,150700,2715345,2840,2840,2840,2840,0
|
|
20240725,150600,2715345,2840,2840,2840,2840,0
|
|
20240725,150500,2715345,2840,2840,2840,2840,0
|
|
20240725,150400,2715345,2840,2840,2840,2840,0
|
|
20240725,150300,2715345,2840,2840,2840,2840,1
|
|
20240725,150200,2712505,2795,2795,2795,2795,0
|
|
20240725,150100,2712505,2795,2795,2795,2795,0
|
|
20240725,150000,2712505,2795,2795,2795,2795,0
|
|
20240725,145900,2712505,2795,2795,2795,2795,0
|
|
20240725,145800,2712505,2795,2795,2795,2795,0
|
|
20240725,145700,2712505,2795,2795,2795,2795,0
|
|
20240725,145600,2712505,2795,2795,2795,2795,0
|
|
20240725,145500,2712505,2795,2795,2795,2795,0
|
|
20240725,145400,2712505,2795,2795,2795,2795,0
|
|
20240725,145300,2712505,2795,2795,2795,2795,0
|
|
20240725,145200,2712505,2795,2795,2795,2795,0
|
|
20240725,145100,2712505,2795,2795,2795,2795,0
|
|
20240725,145000,2712505,2795,2795,2795,2795,0
|
|
20240725,144900,2712505,2795,2795,2795,2795,0
|
|
20240725,144800,2712505,2795,2795,2795,2795,0
|
|
20240725,144700,2712505,2795,2795,2795,2795,0
|
|
20240725,144600,2712505,2795,2795,2795,2795,0
|
|
20240725,144500,2712505,2795,2795,2795,2795,0
|
|
20240725,144400,2712505,2795,2795,2795,2795,0
|
|
20240725,144300,2712505,2795,2795,2795,2795,0
|
|
20240725,144200,2712505,2795,2795,2795,2795,0
|
|
20240725,144100,2712505,2795,2795,2795,2795,0
|
|
20240725,144000,2712505,2795,2795,2795,2795,0
|
|
20240725,143900,2712505,2795,2795,2795,2795,0
|
|
20240725,143800,2712505,2795,2795,2795,2795,0
|
|
20240725,143700,2712505,2795,2795,2795,2795,0
|
|
20240725,143600,2712505,2795,2795,2795,2795,0
|
|
20240725,143500,2712505,2795,2795,2795,2795,0
|
|
20240725,143400,2712505,2795,2795,2795,2795,0
|
|
20240725,143300,2712505,2795,2795,2795,2795,0
|
|
20240725,143200,2712505,2795,2795,2795,2795,0
|
|
20240725,143100,2712505,2795,2795,2795,2795,0
|
|
20240725,143000,2712505,2795,2795,2795,2795,0
|
|
20240725,142900,2712505,2795,2795,2795,2795,0
|
|
20240725,142800,2712505,2795,2795,2795,2795,0
|
|
20240725,142700,2712505,2795,2795,2795,2795,0
|
|
20240725,142600,2712505,2795,2795,2795,2795,0
|
|
20240725,142500,2712505,2795,2795,2795,2795,0
|
|
20240725,142400,2712505,2795,2795,2795,2795,0
|
|
20240725,142300,2712505,2795,2795,2795,2795,0
|
|
20240725,142200,2712505,2795,2795,2795,2795,0
|
|
20240725,142100,2712505,2795,2795,2795,2795,0
|
|
20240725,142000,2712505,2795,2795,2795,2795,0
|
|
20240725,141900,2712505,2795,2795,2795,2795,0
|
|
20240725,141800,2712505,2795,2795,2795,2795,0
|
|
20240725,141700,2712505,2795,2795,2795,2795,0
|
|
20240725,141600,2712505,2795,2795,2795,2795,0
|
|
20240725,141500,2712505,2795,2795,2795,2795,0
|
|
20240725,141400,2712505,2795,2795,2795,2795,0
|
|
20240725,141300,2712505,2795,2795,2795,2795,0
|
|
20240725,141200,2712505,2795,2795,2795,2795,0
|
|
20240725,141100,2712505,2795,2795,2795,2795,0
|
|
20240725,141000,2712505,2795,2795,2795,2795,0
|
|
20240725,140900,2712505,2795,2795,2795,2795,0
|
|
20240725,140800,2712505,2795,2795,2795,2795,0
|
|
20240725,140700,2712505,2795,2795,2795,2795,0
|
|
20240725,140600,2712505,2795,2795,2795,2795,0
|
|
20240725,140500,2712505,2795,2795,2795,2795,0
|
|
20240725,140400,2712505,2795,2795,2795,2795,0
|
|
20240725,140300,2712505,2795,2795,2795,2795,0
|
|
20240725,140200,2712505,2795,2795,2795,2795,0
|
|
20240725,140100,2712505,2795,2795,2795,2795,0
|
|
20240725,140000,2712505,2795,2795,2795,2795,0
|
|
20240725,135900,2712505,2795,2795,2795,2795,0
|
|
20240725,135800,2712505,2795,2795,2795,2795,0
|
|
20240725,135700,2712505,2795,2795,2795,2795,0
|
|
20240725,135600,2712505,2795,2795,2795,2795,0
|
|
20240725,135500,2712505,2795,2795,2795,2795,0
|
|
20240725,135400,2712505,2795,2795,2795,2795,0
|
|
20240725,135300,2712505,2795,2795,2795,2795,0
|
|
20240725,135200,2712505,2795,2795,2795,2795,0
|
|
20240725,135100,2712505,2795,2795,2795,2795,105
|
|
20240725,135000,2419030,2700,2700,2700,2700,895
|
|
20240725,134900,2530,2530,2530,2530,2530,0
|
|
20240725,134800,2530,2530,2530,2530,2530,0
|
|
20240725,134700,2530,2530,2530,2530,2530,0
|
|
20240725,134600,2530,2530,2530,2530,2530,0
|
|
20240725,134500,2530,2530,2530,2530,2530,0
|
|
20240725,134400,2530,2530,2530,2530,2530,0
|
|
20240725,134300,2530,2530,2530,2530,2530,0
|
|
20240725,134200,2530,2530,2530,2530,2530,0
|
|
20240725,134100,2530,2530,2530,2530,2530,0
|
|
20240725,134000,2530,2530,2530,2530,2530,0
|
|
20240725,133900,2530,2530,2530,2530,2530,0
|
|
20240725,133800,2530,2530,2530,2530,2530,0
|
|
20240725,133700,2530,2530,2530,2530,2530,0
|
|
20240725,133600,2530,2530,2530,2530,2530,0
|
|
20240725,133500,2530,2530,2530,2530,2530,0
|
|
20240725,133400,2530,2530,2530,2530,2530,0
|
|
20240725,133300,2530,2530,2530,2530,2530,0
|
|
20240725,133200,2530,2530,2530,2530,2530,0
|
|
20240725,133100,2530,2530,2530,2530,2530,0
|
|
20240725,133000,2530,2530,2530,2530,2530,0
|
|
20240725,132900,2530,2530,2530,2530,2530,0
|
|
20240725,132800,2530,2530,2530,2530,2530,0
|
|
20240725,132700,2530,2530,2530,2530,2530,0
|
|
20240725,132600,2530,2530,2530,2530,2530,0
|
|
20240725,132500,2530,2530,2530,2530,2530,0
|
|
20240725,132400,2530,2530,2530,2530,2530,0
|
|
20240725,132300,2530,2530,2530,2530,2530,0
|
|
20240725,132200,2530,2530,2530,2530,2530,0
|
|
20240725,132100,2530,2530,2530,2530,2530,0
|
|
20240725,132000,2530,2530,2530,2530,2530,0
|
|
20240725,131900,2530,2530,2530,2530,2530,0
|
|
20240725,131800,2530,2530,2530,2530,2530,0
|
|
20240725,131700,2530,2530,2530,2530,2530,0
|
|
20240725,131600,2530,2530,2530,2530,2530,0
|
|
20240725,131500,2530,2530,2530,2530,2530,0
|
|
20240725,131400,2530,2530,2530,2530,2530,0
|
|
20240725,131300,2530,2530,2530,2530,2530,0
|
|
20240725,131200,2530,2530,2530,2530,2530,0
|
|
20240725,131100,2530,2530,2530,2530,2530,0
|
|
20240725,131000,2530,2530,2530,2530,2530,0
|
|
20240725,130900,2530,2530,2530,2530,2530,0
|
|
20240725,130800,2530,2530,2530,2530,2530,0
|
|
20240725,130700,2530,2530,2530,2530,2530,1
|
|
20240725,130600,0,2845,2845,2845,2845,0
|
|
20240725,130500,0,2845,2845,2845,2845,0
|
|
20240725,130400,0,2845,2845,2845,2845,0
|
|
20240725,130300,0,2845,2845,2845,2845,0
|
|
20240725,130200,0,2845,2845,2845,2845,0
|
|
20240725,130100,0,2845,2845,2845,2845,0
|
|
20240725,130000,0,2845,2845,2845,2845,0
|
|
20240725,125900,0,2845,2845,2845,2845,0
|
|
20240725,125800,0,2845,2845,2845,2845,0
|
|
20240725,125700,0,2845,2845,2845,2845,0
|
|
20240725,125600,0,2845,2845,2845,2845,0
|
|
20240725,125500,0,2845,2845,2845,2845,0
|
|
20240725,125400,0,2845,2845,2845,2845,0
|
|
20240725,125300,0,2845,2845,2845,2845,0
|
|
20240725,125200,0,2845,2845,2845,2845,0
|
|
20240725,125100,0,2845,2845,2845,2845,0
|
|
20240725,125000,0,2845,2845,2845,2845,0
|
|
20240725,124900,0,2845,2845,2845,2845,0
|
|
20240725,124800,0,2845,2845,2845,2845,0
|
|
20240725,124700,0,2845,2845,2845,2845,0
|
|
20240725,124600,0,2845,2845,2845,2845,0
|
|
20240725,124500,0,2845,2845,2845,2845,0
|
|
20240725,124400,0,2845,2845,2845,2845,0
|
|
20240725,124300,0,2845,2845,2845,2845,0
|
|
20240725,124200,0,2845,2845,2845,2845,0
|
|
20240725,124100,0,2845,2845,2845,2845,0
|
|
20240725,124000,0,2845,2845,2845,2845,0
|
|
20240725,123900,0,2845,2845,2845,2845,0
|
|
20240725,123800,0,2845,2845,2845,2845,0
|
|
20240725,123700,0,2845,2845,2845,2845,0
|
|
20240725,123600,0,2845,2845,2845,2845,0
|
|
20240725,123500,0,2845,2845,2845,2845,0
|
|
20240725,123400,0,2845,2845,2845,2845,0
|
|
20240725,123300,0,2845,2845,2845,2845,0
|
|
20240725,123200,0,2845,2845,2845,2845,0
|
|
20240725,123100,0,2845,2845,2845,2845,0
|
|
20240725,123000,0,2845,2845,2845,2845,0
|
|
20240725,122900,0,2845,2845,2845,2845,0
|
|
20240725,122800,0,2845,2845,2845,2845,0
|
|
20240725,122700,0,2845,2845,2845,2845,0
|
|
20240725,122600,0,2845,2845,2845,2845,0
|
|
20240725,122500,0,2845,2845,2845,2845,0
|
|
20240725,122400,0,2845,2845,2845,2845,0
|
|
20240725,122300,0,2845,2845,2845,2845,0
|
|
20240725,122200,0,2845,2845,2845,2845,0
|
|
20240725,122100,0,2845,2845,2845,2845,0
|
|
20240725,122000,0,2845,2845,2845,2845,0
|
|
20240725,121900,0,2845,2845,2845,2845,0
|
|
20240725,121800,0,2845,2845,2845,2845,0
|
|
20240725,121700,0,2845,2845,2845,2845,0
|
|
20240725,121600,0,2845,2845,2845,2845,0
|
|
20240725,121500,0,2845,2845,2845,2845,0
|
|
20240725,121400,0,2845,2845,2845,2845,0
|
|
20240725,121300,0,2845,2845,2845,2845,0
|
|
20240725,121200,0,2845,2845,2845,2845,0
|
|
20240725,121100,0,2845,2845,2845,2845,0
|
|
20240725,121000,0,2845,2845,2845,2845,0
|
|
20240725,120900,0,2845,2845,2845,2845,0
|
|
20240725,120800,0,2845,2845,2845,2845,0
|
|
20240725,120700,0,2845,2845,2845,2845,0
|
|
20240725,120600,0,2845,2845,2845,2845,0
|
|
20240725,120500,0,2845,2845,2845,2845,0
|
|
20240725,120400,0,2845,2845,2845,2845,0
|
|
20240725,120300,0,2845,2845,2845,2845,0
|
|
20240725,120200,0,2845,2845,2845,2845,0
|
|
20240725,120100,0,2845,2845,2845,2845,0
|
|
20240725,120000,0,2845,2845,2845,2845,0
|
|
20240725,115900,0,2845,2845,2845,2845,0
|
|
20240725,115800,0,2845,2845,2845,2845,0
|
|
20240725,115700,0,2845,2845,2845,2845,0
|
|
20240725,115600,0,2845,2845,2845,2845,0
|
|
20240725,115500,0,2845,2845,2845,2845,0
|
|
20240725,115400,0,2845,2845,2845,2845,0
|
|
20240725,115300,0,2845,2845,2845,2845,0
|
|
20240725,115200,0,2845,2845,2845,2845,0
|
|
20240725,115100,0,2845,2845,2845,2845,0
|
|
20240725,115000,0,2845,2845,2845,2845,0
|
|
20240725,114900,0,2845,2845,2845,2845,0
|
|
20240725,114800,0,2845,2845,2845,2845,0
|
|
20240725,114700,0,2845,2845,2845,2845,0
|
|
20240725,114600,0,2845,2845,2845,2845,0
|
|
20240725,114500,0,2845,2845,2845,2845,0
|
|
20240725,114400,0,2845,2845,2845,2845,0
|
|
20240725,114300,0,2845,2845,2845,2845,0
|
|
20240725,114200,0,2845,2845,2845,2845,0
|
|
20240725,114100,0,2845,2845,2845,2845,0
|
|
20240725,114000,0,2845,2845,2845,2845,0
|
|
20240725,113900,0,2845,2845,2845,2845,0
|
|
20240725,113800,0,2845,2845,2845,2845,0
|
|
20240725,113700,0,2845,2845,2845,2845,0
|
|
20240725,113600,0,2845,2845,2845,2845,0
|
|
20240725,113500,0,2845,2845,2845,2845,0
|
|
20240725,113400,0,2845,2845,2845,2845,0
|
|
20240725,113300,0,2845,2845,2845,2845,0
|
|
20240725,113200,0,2845,2845,2845,2845,0
|
|
20240725,113100,0,2845,2845,2845,2845,0
|
|
20240725,113000,0,2845,2845,2845,2845,0
|
|
20240725,112900,0,2845,2845,2845,2845,0
|
|
20240725,112800,0,2845,2845,2845,2845,0
|
|
20240725,112700,0,2845,2845,2845,2845,0
|
|
20240725,112600,0,2845,2845,2845,2845,0
|
|
20240725,112500,0,2845,2845,2845,2845,0
|
|
20240725,112400,0,2845,2845,2845,2845,0
|
|
20240725,112300,0,2845,2845,2845,2845,0
|
|
20240725,112200,0,2845,2845,2845,2845,0
|
|
20240725,112100,0,2845,2845,2845,2845,0
|
|
20240725,112000,0,2845,2845,2845,2845,0
|
|
20240725,111900,0,2845,2845,2845,2845,0
|
|
20240725,111800,0,2845,2845,2845,2845,0
|
|
20240725,111700,0,2845,2845,2845,2845,0
|
|
20240725,111600,0,2845,2845,2845,2845,0
|
|
20240725,111500,0,2845,2845,2845,2845,0
|
|
20240725,111400,0,2845,2845,2845,2845,0
|
|
20240725,111300,0,2845,2845,2845,2845,0
|
|
20240725,111200,0,2845,2845,2845,2845,0
|
|
20240725,111100,0,2845,2845,2845,2845,0
|
|
20240725,111000,0,2845,2845,2845,2845,0
|
|
20240725,110900,0,2845,2845,2845,2845,0
|
|
20240725,110800,0,2845,2845,2845,2845,0
|
|
20240725,110700,0,2845,2845,2845,2845,0
|
|
20240725,110600,0,2845,2845,2845,2845,0
|
|
20240725,110500,0,2845,2845,2845,2845,0
|
|
20240725,110400,0,2845,2845,2845,2845,0
|
|
20240725,110300,0,2845,2845,2845,2845,0
|
|
20240725,110200,0,2845,2845,2845,2845,0
|
|
20240725,110100,0,2845,2845,2845,2845,0
|
|
20240725,110000,0,2845,2845,2845,2845,0
|
|
20240725,105900,0,2845,2845,2845,2845,0
|
|
20240725,105800,0,2845,2845,2845,2845,0
|
|
20240725,105700,0,2845,2845,2845,2845,0
|
|
20240725,105600,0,2845,2845,2845,2845,0
|
|
20240725,105500,0,2845,2845,2845,2845,0
|
|
20240725,105400,0,2845,2845,2845,2845,0
|
|
20240725,105300,0,2845,2845,2845,2845,0
|
|
20240725,105200,0,2845,2845,2845,2845,0
|
|
20240725,105100,0,2845,2845,2845,2845,0
|
|
20240725,105000,0,2845,2845,2845,2845,0
|
|
20240725,104900,0,2845,2845,2845,2845,0
|
|
20240725,104800,0,2845,2845,2845,2845,0
|
|
20240725,104700,0,2845,2845,2845,2845,0
|
|
20240725,104600,0,2845,2845,2845,2845,0
|
|
20240725,104500,0,2845,2845,2845,2845,0
|
|
20240725,104400,0,2845,2845,2845,2845,0
|
|
20240725,104300,0,2845,2845,2845,2845,0
|
|
20240725,104200,0,2845,2845,2845,2845,0
|
|
20240725,104100,0,2845,2845,2845,2845,0
|
|
20240725,104000,0,2845,2845,2845,2845,0
|
|
20240725,103900,0,2845,2845,2845,2845,0
|
|
20240725,103800,0,2845,2845,2845,2845,0
|
|
20240725,103700,0,2845,2845,2845,2845,0
|
|
20240725,103600,0,2845,2845,2845,2845,0
|
|
20240725,103500,0,2845,2845,2845,2845,0
|
|
20240725,103400,0,2845,2845,2845,2845,0
|
|
20240725,103300,0,2845,2845,2845,2845,0
|
|
20240725,103200,0,2845,2845,2845,2845,0
|
|
20240725,103100,0,2845,2845,2845,2845,0
|
|
20240725,103000,0,2845,2845,2845,2845,0
|
|
20240725,102900,0,2845,2845,2845,2845,0
|
|
20240725,102800,0,2845,2845,2845,2845,0
|
|
20240725,102700,0,2845,2845,2845,2845,0
|
|
20240725,102600,0,2845,2845,2845,2845,0
|
|
20240725,102500,0,2845,2845,2845,2845,0
|
|
20240725,102400,0,2845,2845,2845,2845,0
|
|
20240725,102300,0,2845,2845,2845,2845,0
|
|
20240725,102200,0,2845,2845,2845,2845,0
|
|
20240725,102100,0,2845,2845,2845,2845,0
|
|
20240725,102000,0,2845,2845,2845,2845,0
|
|
20240725,101900,0,2845,2845,2845,2845,0
|
|
20240725,101800,0,2845,2845,2845,2845,0
|
|
20240725,101700,0,2845,2845,2845,2845,0
|
|
20240725,101600,0,2845,2845,2845,2845,0
|
|
20240725,101500,0,2845,2845,2845,2845,0
|
|
20240725,101400,0,2845,2845,2845,2845,0
|
|
20240725,101300,0,2845,2845,2845,2845,0
|
|
20240725,101200,0,2845,2845,2845,2845,0
|
|
20240725,101100,0,2845,2845,2845,2845,0
|
|
20240725,101000,0,2845,2845,2845,2845,0
|
|
20240725,100900,0,2845,2845,2845,2845,0
|
|
20240725,100800,0,2845,2845,2845,2845,0
|
|
20240725,100700,0,2845,2845,2845,2845,0
|
|
20240725,100600,0,2845,2845,2845,2845,0
|
|
20240725,100500,0,2845,2845,2845,2845,0
|
|
20240725,100400,0,2845,2845,2845,2845,0
|
|
20240725,100300,0,2845,2845,2845,2845,0
|
|
20240725,100200,0,2845,2845,2845,2845,0
|
|
20240725,100100,0,2845,2845,2845,2845,0
|
|
20240725,100000,0,2845,2845,2845,2845,0
|
|
20240725,095900,0,2845,2845,2845,2845,0
|
|
20240725,095800,0,2845,2845,2845,2845,0
|
|
20240725,095700,0,2845,2845,2845,2845,0
|
|
20240725,095600,0,2845,2845,2845,2845,0
|
|
20240725,095500,0,2845,2845,2845,2845,0
|
|
20240725,095400,0,2845,2845,2845,2845,0
|
|
20240725,095300,0,2845,2845,2845,2845,0
|
|
20240725,095200,0,2845,2845,2845,2845,0
|
|
20240725,095100,0,2845,2845,2845,2845,0
|
|
20240725,095000,0,2845,2845,2845,2845,0
|
|
20240725,094900,0,2845,2845,2845,2845,0
|
|
20240725,094800,0,2845,2845,2845,2845,0
|
|
20240725,094700,0,2845,2845,2845,2845,0
|
|
20240725,094600,0,2845,2845,2845,2845,0
|
|
20240725,094500,0,2845,2845,2845,2845,0
|
|
20240725,094400,0,2845,2845,2845,2845,0
|
|
20240725,094300,0,2845,2845,2845,2845,0
|
|
20240725,094200,0,2845,2845,2845,2845,0
|
|
20240725,094100,0,2845,2845,2845,2845,0
|
|
20240725,094000,0,2845,2845,2845,2845,0
|
|
20240725,093900,0,2845,2845,2845,2845,0
|
|
20240725,093800,0,2845,2845,2845,2845,0
|
|
20240725,093700,0,2845,2845,2845,2845,0
|
|
20240725,093600,0,2845,2845,2845,2845,0
|
|
20240725,093500,0,2845,2845,2845,2845,0
|
|
20240725,093400,0,2845,2845,2845,2845,0
|
|
20240725,093300,0,2845,2845,2845,2845,0
|
|
20240725,093200,0,2845,2845,2845,2845,0
|
|
20240725,093100,0,2845,2845,2845,2845,0
|
|
20240725,093000,0,2845,2845,2845,2845,0
|
|
20240725,092900,0,2845,2845,2845,2845,0
|
|
20240725,092800,0,2845,2845,2845,2845,0
|
|
20240725,092700,0,2845,2845,2845,2845,0
|
|
20240725,092600,0,2845,2845,2845,2845,0
|
|
20240725,092500,0,2845,2845,2845,2845,0
|
|
20240725,092400,0,2845,2845,2845,2845,0
|
|
20240725,092300,0,2845,2845,2845,2845,0
|
|
20240725,092200,0,2845,2845,2845,2845,0
|
|
20240725,092100,0,2845,2845,2845,2845,0
|
|
20240725,092000,0,2845,2845,2845,2845,0
|
|
20240725,091900,0,2845,2845,2845,2845,0
|
|
20240725,091800,0,2845,2845,2845,2845,0
|
|
20240725,091700,0,2845,2845,2845,2845,0
|
|
20240725,091600,0,2845,2845,2845,2845,0
|
|
20240725,091500,0,2845,2845,2845,2845,0
|
|
20240725,091400,0,2845,2845,2845,2845,0
|
|
20240725,091300,0,2845,2845,2845,2845,0
|
|
20240725,091200,0,2845,2845,2845,2845,0
|
|
20240725,091100,0,2845,2845,2845,2845,0
|
|
20240725,091000,0,2845,2845,2845,2845,0
|
|
20240725,090900,0,2845,2845,2845,2845,0
|
|
20240725,090800,0,2845,2845,2845,2845,0
|
|
20240725,090700,0,2845,2845,2845,2845,0
|
|
20240725,090600,0,2845,2845,2845,2845,0
|
|
20240725,090500,0,2845,2845,2845,2845,0
|
|
20240725,090400,0,2845,2845,2845,2845,0
|
|
20240725,090300,0,2845,2845,2845,2845,0
|
|
20240725,090200,0,2845,2845,2845,2845,0
|
|
20240725,090100,0,2845,2845,2845,2845,0
|
|
20240725,090000,0,2845,2845,2845,2845,0
|