715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205200,3554205,2695,2695,2695,2695,1
|
|
20240729,205100,3554205,2695,2695,2695,2695,0
|
|
20240729,205000,3554205,2695,2695,2695,2695,0
|
|
20240729,204900,3554205,2695,2695,2695,2695,0
|
|
20240729,204800,3554205,2695,2695,2695,2695,0
|
|
20240729,204700,3554205,2695,2695,2695,2695,0
|
|
20240729,204600,3554205,2695,2695,2695,2695,0
|
|
20240729,204500,3554205,2695,2695,2695,2695,0
|
|
20240729,204400,3554205,2695,2695,2695,2695,0
|
|
20240729,204300,3554205,2695,2695,2695,2695,0
|
|
20240729,204200,3554205,2695,2695,2695,2695,0
|
|
20240729,204100,3554205,2695,2695,2695,2695,0
|
|
20240729,204000,3554205,2695,2695,2695,2695,0
|
|
20240729,203900,3554205,2695,2695,2695,2695,0
|
|
20240729,203800,3554205,2695,2695,2695,2695,0
|
|
20240729,203700,3554205,2695,2695,2695,2695,0
|
|
20240729,203600,3554205,2695,2695,2695,2695,0
|
|
20240729,203500,3554205,2695,2695,2695,2695,0
|
|
20240729,203400,3554205,2695,2695,2695,2695,0
|
|
20240729,203300,3554205,2695,2695,2695,2695,0
|
|
20240729,203200,3554205,2695,2695,2695,2695,0
|
|
20240729,203100,3554205,2695,2695,2695,2695,0
|
|
20240729,203000,3554205,2695,2695,2695,2695,0
|
|
20240729,202900,3554205,2695,2695,2695,2695,0
|
|
20240729,202800,3554205,2695,2695,2695,2695,0
|
|
20240729,202700,3554205,2695,2695,2695,2695,0
|
|
20240729,202600,3554205,2695,2695,2695,2695,0
|
|
20240729,202500,3554205,2695,2695,2695,2695,0
|
|
20240729,202400,3554205,2695,2695,2695,2695,0
|
|
20240729,202300,3554205,2695,2695,2695,2695,0
|
|
20240729,202200,3554205,2695,2695,2695,2695,1
|
|
20240729,202100,3554205,2695,2695,2695,2695,0
|
|
20240729,202000,3554205,2695,2695,2695,2695,0
|
|
20240729,201900,3554205,2695,2695,2695,2695,0
|
|
20240729,201800,3554205,2695,2695,2695,2695,0
|
|
20240729,201700,3554205,2695,2695,2695,2695,0
|
|
20240729,201600,3554205,2695,2695,2695,2695,0
|
|
20240729,201500,3554205,2695,2695,2695,2695,0
|
|
20240729,201400,3554205,2695,2695,2695,2695,0
|
|
20240729,201300,3554205,2695,2695,2695,2695,0
|
|
20240729,201200,3554205,2695,2695,2695,2695,0
|
|
20240729,201100,3554205,2695,2695,2695,2695,0
|
|
20240729,201000,3554205,2695,2695,2695,2695,0
|
|
20240729,200900,3554205,2695,2695,2695,2695,0
|
|
20240729,200800,3554205,2695,2695,2695,2695,0
|
|
20240729,200700,3554205,2695,2695,2695,2695,0
|
|
20240729,200600,3554205,2695,2695,2695,2695,0
|
|
20240729,200500,3554205,2695,2695,2695,2695,0
|
|
20240729,200400,3554205,2695,2695,2695,2695,0
|
|
20240729,200300,3554205,2695,2695,2695,2695,0
|
|
20240729,200200,3554205,2695,2695,2695,2695,0
|
|
20240729,200100,3554205,2695,2695,2695,2695,0
|
|
20240729,200000,3554205,2695,2695,2695,2695,0
|
|
20240729,195900,3554205,2695,2695,2695,2695,0
|
|
20240729,195800,3554205,2695,2695,2695,2695,0
|
|
20240729,195700,3554205,2695,2695,2695,2695,0
|
|
20240729,195600,3554205,2695,2695,2695,2695,0
|
|
20240729,195500,3554205,2695,2695,2695,2695,0
|
|
20240729,195400,3554205,2695,2695,2695,2695,0
|
|
20240729,195300,3554205,2695,2695,2695,2695,0
|
|
20240729,195200,3554205,2695,2695,2695,2695,1
|
|
20240729,195100,3554205,2695,2695,2695,2695,0
|
|
20240729,195000,3554205,2695,2695,2695,2695,0
|
|
20240729,194900,3554205,2695,2695,2695,2695,0
|
|
20240729,194800,3554205,2695,2695,2695,2695,0
|
|
20240729,194700,3554205,2695,2695,2695,2695,0
|
|
20240729,194600,3554205,2695,2695,2695,2695,0
|
|
20240729,194500,3554205,2695,2695,2695,2695,0
|
|
20240729,194400,3554205,2695,2695,2695,2695,0
|
|
20240729,194300,3554205,2695,2695,2695,2695,0
|
|
20240729,194200,3554205,2695,2695,2695,2695,0
|
|
20240729,194100,3554205,2695,2695,2695,2695,0
|
|
20240729,194000,3554205,2695,2695,2695,2695,0
|
|
20240729,193900,3554205,2695,2695,2695,2695,0
|
|
20240729,193800,3554205,2695,2695,2695,2695,0
|
|
20240729,193700,3554205,2695,2695,2695,2695,0
|
|
20240729,193600,3554205,2695,2695,2695,2695,0
|
|
20240729,193500,3554205,2695,2695,2695,2695,0
|
|
20240729,193400,3554205,2695,2695,2695,2695,0
|
|
20240729,193300,3554205,2695,2695,2695,2695,0
|
|
20240729,193200,3554205,2695,2695,2695,2695,0
|
|
20240729,193100,3554205,2695,2695,2695,2695,0
|
|
20240729,193000,3554205,2695,2695,2695,2695,0
|
|
20240729,192900,3554205,2695,2695,2695,2695,0
|
|
20240729,192800,3554205,2695,2695,2695,2695,0
|
|
20240729,192700,3554205,2695,2695,2695,2695,0
|
|
20240729,192600,3554205,2695,2695,2695,2695,0
|
|
20240729,192500,3554205,2695,2695,2695,2695,0
|
|
20240729,192400,3554205,2695,2695,2695,2695,0
|
|
20240729,192300,3554205,2695,2695,2695,2695,0
|
|
20240729,192200,3554205,2695,2695,2695,2695,1
|
|
20240729,192100,3554205,2695,2695,2695,2695,0
|
|
20240729,192000,3554205,2695,2695,2695,2695,0
|
|
20240729,191900,3554205,2695,2695,2695,2695,0
|
|
20240729,191800,3554205,2695,2695,2695,2695,0
|
|
20240729,191700,3554205,2695,2695,2695,2695,0
|
|
20240729,191600,3554205,2695,2695,2695,2695,0
|
|
20240729,191500,3554205,2695,2695,2695,2695,0
|
|
20240729,191400,3554205,2695,2695,2695,2695,0
|
|
20240729,191300,3554205,2695,2695,2695,2695,0
|
|
20240729,191200,3554205,2695,2695,2695,2695,0
|
|
20240729,191100,3554205,2695,2695,2695,2695,0
|
|
20240729,191000,3554205,2695,2695,2695,2695,0
|
|
20240729,190900,3554205,2695,2695,2695,2695,0
|
|
20240729,190800,3554205,2695,2695,2695,2695,0
|
|
20240729,190700,3554205,2695,2695,2695,2695,0
|
|
20240729,190600,3554205,2695,2695,2695,2695,0
|
|
20240729,190500,3554205,2695,2695,2695,2695,0
|
|
20240729,190400,3554205,2695,2695,2695,2695,0
|
|
20240729,190300,3554205,2695,2695,2695,2695,0
|
|
20240729,190200,3554205,2695,2695,2695,2695,0
|
|
20240729,190100,3554205,2695,2695,2695,2695,0
|
|
20240729,190000,3554205,2695,2695,2695,2695,0
|
|
20240729,185900,3554205,2695,2695,2695,2695,0
|
|
20240729,185800,3554205,2695,2695,2695,2695,0
|
|
20240729,185700,3554205,2695,2695,2695,2695,0
|
|
20240729,185600,3554205,2695,2695,2695,2695,0
|
|
20240729,185500,3554205,2695,2695,2695,2695,0
|
|
20240729,185400,3554205,2695,2695,2695,2695,0
|
|
20240729,185300,3554205,2695,2695,2695,2695,0
|
|
20240729,185200,3554205,2695,2695,2695,2695,1
|
|
20240729,185100,3554205,2695,2695,2695,2695,0
|
|
20240729,185000,3554205,2695,2695,2695,2695,0
|
|
20240729,184900,3554205,2695,2695,2695,2695,0
|
|
20240729,184800,3554205,2695,2695,2695,2695,0
|
|
20240729,184700,3554205,2695,2695,2695,2695,0
|
|
20240729,184600,3554205,2695,2695,2695,2695,0
|
|
20240729,184500,3554205,2695,2695,2695,2695,0
|
|
20240729,184400,3554205,2695,2695,2695,2695,0
|
|
20240729,184300,3554205,2695,2695,2695,2695,0
|
|
20240729,184200,3554205,2695,2695,2695,2695,0
|
|
20240729,184100,3554205,2695,2695,2695,2695,0
|
|
20240729,184000,3554205,2695,2695,2695,2695,0
|
|
20240729,183900,3554205,2695,2695,2695,2695,0
|
|
20240729,183800,3554205,2695,2695,2695,2695,0
|
|
20240729,183700,3554205,2695,2695,2695,2695,0
|
|
20240729,183600,3554205,2695,2695,2695,2695,0
|
|
20240729,183500,3554205,2695,2695,2695,2695,0
|
|
20240729,183400,3554205,2695,2695,2695,2695,0
|
|
20240729,183300,3554205,2695,2695,2695,2695,0
|
|
20240729,183200,3554205,2695,2695,2695,2695,0
|
|
20240729,183100,3554205,2695,2695,2695,2695,0
|
|
20240729,183000,3554205,2695,2695,2695,2695,0
|
|
20240729,182900,3554205,2695,2695,2695,2695,0
|
|
20240729,182800,3554205,2695,2695,2695,2695,0
|
|
20240729,182700,3554205,2695,2695,2695,2695,0
|
|
20240729,182600,3554205,2695,2695,2695,2695,0
|
|
20240729,182500,3554205,2695,2695,2695,2695,0
|
|
20240729,182400,3554205,2695,2695,2695,2695,0
|
|
20240729,182300,3554205,2695,2695,2695,2695,0
|
|
20240729,182200,3554205,2695,2695,2695,2695,1
|
|
20240729,182100,3554205,2695,2695,2695,2695,0
|
|
20240729,182000,3554205,2695,2695,2695,2695,0
|
|
20240729,181900,3554205,2695,2695,2695,2695,0
|
|
20240729,181800,3554205,2695,2695,2695,2695,0
|
|
20240729,181700,3554205,2695,2695,2695,2695,0
|
|
20240729,181600,3554205,2695,2695,2695,2695,0
|
|
20240729,181500,3554205,2695,2695,2695,2695,0
|
|
20240729,181400,3554205,2695,2695,2695,2695,0
|
|
20240729,181300,3554205,2695,2695,2695,2695,0
|
|
20240729,181200,3554205,2695,2695,2695,2695,0
|
|
20240729,181100,3554205,2695,2695,2695,2695,0
|
|
20240729,181000,3554205,2695,2695,2695,2695,0
|
|
20240729,180900,3554205,2695,2695,2695,2695,0
|
|
20240729,180800,3554205,2695,2695,2695,2695,0
|
|
20240729,180700,3554205,2695,2695,2695,2695,0
|
|
20240729,180600,3554205,2695,2695,2695,2695,0
|
|
20240729,180500,3554205,2695,2695,2695,2695,0
|
|
20240729,180400,3554205,2695,2695,2695,2695,0
|
|
20240729,180300,3554205,2695,2695,2695,2695,0
|
|
20240729,180200,3554205,2695,2695,2695,2695,0
|
|
20240729,180100,3554205,2695,2695,2695,2695,0
|
|
20240729,180000,3554205,2695,2695,2695,2695,0
|
|
20240729,175900,3554205,2695,2695,2695,2695,0
|
|
20240729,175800,3554205,2695,2695,2695,2695,0
|
|
20240729,175700,3554205,2695,2695,2695,2695,0
|
|
20240729,175600,3554205,2695,2695,2695,2695,0
|
|
20240729,175500,3554205,2695,2695,2695,2695,0
|
|
20240729,175400,3554205,2695,2695,2695,2695,0
|
|
20240729,175300,3554205,2695,2695,2695,2695,0
|
|
20240729,175200,3554205,2695,2695,2695,2695,1
|
|
20240729,175100,3554205,2695,2695,2695,2695,0
|
|
20240729,175000,3554205,2695,2695,2695,2695,0
|
|
20240729,174900,3554205,2695,2695,2695,2695,0
|
|
20240729,174800,3554205,2695,2695,2695,2695,0
|
|
20240729,174700,3554205,2695,2695,2695,2695,0
|
|
20240729,174600,3554205,2695,2695,2695,2695,0
|
|
20240729,174500,3554205,2695,2695,2695,2695,0
|
|
20240729,174400,3554205,2695,2695,2695,2695,0
|
|
20240729,174300,3554205,2695,2695,2695,2695,0
|
|
20240729,174200,3554205,2695,2695,2695,2695,0
|
|
20240729,174100,3554205,2695,2695,2695,2695,0
|
|
20240729,174000,3554205,2695,2695,2695,2695,0
|
|
20240729,173900,3554205,2695,2695,2695,2695,0
|
|
20240729,173800,3554205,2695,2695,2695,2695,0
|
|
20240729,173700,3554205,2695,2695,2695,2695,0
|
|
20240729,173600,3554205,2695,2695,2695,2695,0
|
|
20240729,173500,3554205,2695,2695,2695,2695,0
|
|
20240729,173400,3554205,2695,2695,2695,2695,0
|
|
20240729,173300,3554205,2695,2695,2695,2695,0
|
|
20240729,173200,3554205,2695,2695,2695,2695,0
|
|
20240729,173100,3554205,2695,2695,2695,2695,0
|
|
20240729,173000,3554205,2695,2695,2695,2695,0
|
|
20240729,172900,3554205,2695,2695,2695,2695,0
|
|
20240729,172800,3554205,2695,2695,2695,2695,0
|
|
20240729,172700,3554205,2695,2695,2695,2695,0
|
|
20240729,172600,3554205,2695,2695,2695,2695,0
|
|
20240729,172500,3554205,2695,2695,2695,2695,0
|
|
20240729,172400,3554205,2695,2695,2695,2695,0
|
|
20240729,172300,3554205,2695,2695,2695,2695,0
|
|
20240729,172200,3554205,2695,2695,2695,2695,1
|
|
20240729,172100,3554205,2695,2695,2695,2695,0
|
|
20240729,172000,3554205,2695,2695,2695,2695,0
|
|
20240729,171900,3554205,2695,2695,2695,2695,0
|
|
20240729,171800,3554205,2695,2695,2695,2695,0
|
|
20240729,171700,3554205,2695,2695,2695,2695,0
|
|
20240729,171600,3554205,2695,2695,2695,2695,0
|
|
20240729,171500,3554205,2695,2695,2695,2695,0
|
|
20240729,171400,3554205,2695,2695,2695,2695,0
|
|
20240729,171300,3554205,2695,2695,2695,2695,0
|
|
20240729,171200,3554205,2695,2695,2695,2695,0
|
|
20240729,171100,3554205,2695,2695,2695,2695,0
|
|
20240729,171000,3554205,2695,2695,2695,2695,0
|
|
20240729,170900,3554205,2695,2695,2695,2695,0
|
|
20240729,170800,3554205,2695,2695,2695,2695,0
|
|
20240729,170700,3554205,2695,2695,2695,2695,0
|
|
20240729,170600,3554205,2695,2695,2695,2695,0
|
|
20240729,170500,3554205,2695,2695,2695,2695,0
|
|
20240729,170400,3554205,2695,2695,2695,2695,0
|
|
20240729,170300,3554205,2695,2695,2695,2695,0
|
|
20240729,170200,3554205,2695,2695,2695,2695,0
|
|
20240729,170100,3554205,2695,2695,2695,2695,0
|
|
20240729,170000,3554205,2695,2695,2695,2695,0
|
|
20240729,165900,3554205,2695,2695,2695,2695,0
|
|
20240729,165800,3554205,2695,2695,2695,2695,0
|
|
20240729,165700,3554205,2695,2695,2695,2695,0
|
|
20240729,165600,3554205,2695,2695,2695,2695,0
|
|
20240729,165500,3554205,2695,2695,2695,2695,0
|
|
20240729,165400,3554205,2695,2695,2695,2695,0
|
|
20240729,165300,3554205,2695,2695,2695,2695,0
|
|
20240729,165200,3554205,2695,2695,2695,2695,1
|
|
20240729,165100,3554205,2695,2695,2695,2695,0
|
|
20240729,165000,3554205,2695,2695,2695,2695,0
|
|
20240729,164900,3554205,2695,2695,2695,2695,0
|
|
20240729,164800,3554205,2695,2695,2695,2695,0
|
|
20240729,164700,3554205,2695,2695,2695,2695,0
|
|
20240729,164600,3554205,2695,2695,2695,2695,0
|
|
20240729,164500,3554205,2695,2695,2695,2695,0
|
|
20240729,164400,3554205,2695,2695,2695,2695,0
|
|
20240729,164300,3554205,2695,2695,2695,2695,0
|
|
20240729,164200,3554205,2695,2695,2695,2695,0
|
|
20240729,164100,3554205,2695,2695,2695,2695,0
|
|
20240729,164000,3554205,2695,2695,2695,2695,0
|
|
20240729,163900,3554205,2695,2695,2695,2695,0
|
|
20240729,163800,3554205,2695,2695,2695,2695,0
|
|
20240729,163700,3554205,2695,2695,2695,2695,0
|
|
20240729,163600,3554205,2695,2695,2695,2695,0
|
|
20240729,163500,3554205,2695,2695,2695,2695,0
|
|
20240729,163400,3554205,2695,2695,2695,2695,0
|
|
20240729,163300,3554205,2695,2695,2695,2695,0
|
|
20240729,163200,3554205,2695,2695,2695,2695,0
|
|
20240729,163100,3554205,2695,2695,2695,2695,0
|
|
20240729,163000,3554205,2695,2695,2695,2695,0
|
|
20240729,162900,3554205,2695,2695,2695,2695,0
|
|
20240729,162800,3554205,2695,2695,2695,2695,0
|
|
20240729,162700,3554205,2695,2695,2695,2695,0
|
|
20240729,162600,3554205,2695,2695,2695,2695,0
|
|
20240729,162500,3554205,2695,2695,2695,2695,0
|
|
20240729,162400,3554205,2695,2695,2695,2695,0
|
|
20240729,162300,3554205,2695,2695,2695,2695,0
|
|
20240729,162200,3554205,2695,2695,2695,2695,1
|
|
20240729,162100,3554205,2695,2695,2695,2695,0
|
|
20240729,162000,3554205,2695,2695,2695,2695,0
|
|
20240729,161900,3554205,2695,2695,2695,2695,0
|
|
20240729,161800,3554205,2695,2695,2695,2695,0
|
|
20240729,161700,3554205,2695,2695,2695,2695,0
|
|
20240729,161600,3554205,2695,2695,2695,2695,0
|
|
20240729,161500,3554205,2695,2695,2695,2695,0
|
|
20240729,161400,3554205,2695,2695,2695,2695,0
|
|
20240729,161300,3554205,2695,2695,2695,2695,0
|
|
20240729,161200,3554205,2695,2695,2695,2695,0
|
|
20240729,161100,3554205,2695,2695,2695,2695,0
|
|
20240729,161000,3554205,2695,2695,2695,2695,0
|
|
20240729,160900,3554205,2695,2695,2695,2695,0
|
|
20240729,160800,3554205,2695,2695,2695,2695,0
|
|
20240729,160700,3554205,2695,2695,2695,2695,0
|
|
20240729,160600,3554205,2695,2695,2695,2695,0
|
|
20240729,160500,3554205,2695,2695,2695,2695,0
|
|
20240729,160400,3554205,2695,2695,2695,2695,0
|
|
20240729,160300,3554205,2695,2695,2695,2695,0
|
|
20240729,160200,3554205,2695,2695,2695,2695,0
|
|
20240729,160100,3554205,2695,2695,2695,2695,0
|
|
20240729,160000,3554205,2695,2695,2695,2695,0
|
|
20240729,155900,3554205,2695,2695,2695,2695,0
|
|
20240729,155800,3554205,2695,2695,2695,2695,0
|
|
20240729,155700,3554205,2695,2695,2695,2695,0
|
|
20240729,155600,3554205,2695,2695,2695,2695,0
|
|
20240729,155500,3554205,2695,2695,2695,2695,0
|
|
20240729,155400,3554205,2695,2695,2695,2695,0
|
|
20240729,155300,3554205,2695,2695,2695,2695,0
|
|
20240729,155200,3554205,2695,2695,2695,2695,1
|
|
20240729,155100,3554205,2695,2695,2695,2695,0
|
|
20240729,155000,3554205,2695,2695,2695,2695,0
|
|
20240729,154900,3554205,2695,2695,2695,2695,0
|
|
20240729,154800,3554205,2695,2695,2695,2695,0
|
|
20240729,154700,3554205,2695,2695,2695,2695,0
|
|
20240729,154600,3554205,2695,2695,2695,2695,0
|
|
20240729,154500,3554205,2695,2695,2695,2695,0
|
|
20240729,154400,3554205,2695,2695,2695,2695,0
|
|
20240729,154300,3554205,2695,2695,2695,2695,0
|
|
20240729,154200,3554205,2695,2695,2695,2695,0
|
|
20240729,154100,3554205,2695,2695,2695,2695,0
|
|
20240729,154000,3554205,2695,2695,2695,2695,0
|
|
20240729,153900,3554205,2695,2695,2695,2695,0
|
|
20240729,153800,3554205,2695,2695,2695,2695,0
|
|
20240729,153700,3554205,2695,2695,2695,2695,0
|
|
20240729,153600,3554205,2695,2695,2695,2695,0
|
|
20240729,153500,3554205,2695,2695,2695,2695,0
|
|
20240729,153400,3554205,2695,2695,2695,2695,0
|
|
20240729,153300,3554205,2695,2695,2695,2695,0
|
|
20240729,153200,3554205,2695,2695,2695,2695,0
|
|
20240729,153100,3554205,2695,2695,2695,2695,0
|
|
20240729,153000,3554205,2695,2695,2695,2695,0
|
|
20240729,152900,3554205,2695,2695,2695,2695,0
|
|
20240729,152800,3554205,2695,2695,2695,2695,0
|
|
20240729,152700,3554205,2695,2695,2695,2695,0
|
|
20240729,152600,3554205,2695,2695,2695,2695,0
|
|
20240729,152500,3554205,2695,2695,2695,2695,0
|
|
20240729,152400,3554205,2695,2695,2695,2695,0
|
|
20240729,152300,3554205,2695,2695,2695,2695,0
|
|
20240729,152200,3554205,2695,2695,2695,2695,0
|
|
20240729,152100,3554205,2695,2695,2695,2695,0
|
|
20240729,152000,3554205,2695,2695,2695,2695,0
|
|
20240729,151900,3554205,2695,2695,2695,2695,0
|
|
20240729,151800,3554205,2695,2695,2695,2695,0
|
|
20240729,151700,3554205,2695,2695,2695,2695,0
|
|
20240729,151600,3554205,2695,2695,2695,2695,0
|
|
20240729,151500,3554205,2695,2695,2695,2695,0
|
|
20240729,151400,3554205,2695,2695,2695,2695,0
|
|
20240729,151300,3554205,2695,2695,2695,2695,0
|
|
20240729,151200,3554205,2695,2695,2695,2695,0
|
|
20240729,151100,3554205,2695,2695,2695,2695,0
|
|
20240729,151000,3554205,2695,2695,2695,2695,0
|
|
20240729,150900,3554205,2695,2695,2695,2695,0
|
|
20240729,150800,3554205,2695,2695,2695,2695,0
|
|
20240729,150700,3554205,2695,2695,2695,2695,0
|
|
20240729,150600,3554205,2695,2695,2695,2695,0
|
|
20240729,150500,3554205,2695,2695,2695,2695,0
|
|
20240729,150400,3554205,2695,2695,2695,2695,0
|
|
20240729,150300,3554205,2695,2695,2695,2695,0
|
|
20240729,150200,3554205,2695,2695,2695,2695,0
|
|
20240729,150100,3554205,2695,2695,2695,2695,0
|
|
20240729,150000,3554205,2695,2695,2695,2695,0
|
|
20240729,145900,3554205,2695,2695,2695,2695,0
|
|
20240729,145800,3554205,2695,2695,2695,2695,0
|
|
20240729,145700,3554205,2695,2695,2695,2695,1
|
|
20240729,145600,3551510,2650,2650,2650,2650,0
|
|
20240729,145500,3551510,2650,2650,2650,2650,0
|
|
20240729,145400,3551510,2650,2650,2650,2650,0
|
|
20240729,145300,3551510,2650,2650,2650,2650,0
|
|
20240729,145200,3551510,2650,2650,2650,2650,0
|
|
20240729,145100,3551510,2650,2650,2650,2650,0
|
|
20240729,145000,3551510,2650,2650,2650,2650,0
|
|
20240729,144900,3551510,2650,2650,2650,2650,0
|
|
20240729,144800,3551510,2650,2650,2650,2650,0
|
|
20240729,144700,3551510,2650,2650,2650,2650,0
|
|
20240729,144600,3551510,2650,2650,2650,2650,0
|
|
20240729,144500,3551510,2650,2650,2650,2650,0
|
|
20240729,144400,3551510,2650,2650,2650,2650,0
|
|
20240729,144300,3551510,2650,2650,2650,2650,0
|
|
20240729,144200,3551510,2650,2650,2650,2650,0
|
|
20240729,144100,3551510,2650,2650,2650,2650,0
|
|
20240729,144000,3551510,2650,2650,2650,2650,0
|
|
20240729,143900,3551510,2650,2650,2650,2650,0
|
|
20240729,143800,3551510,2650,2650,2650,2650,0
|
|
20240729,143700,3551510,2650,2650,2650,2650,0
|
|
20240729,143600,3551510,2650,2650,2650,2650,0
|
|
20240729,143500,3551510,2650,2650,2650,2650,0
|
|
20240729,143400,3551510,2650,2650,2650,2650,0
|
|
20240729,143300,3551510,2650,2650,2650,2650,0
|
|
20240729,143200,3551510,2650,2650,2650,2650,0
|
|
20240729,143100,3551510,2650,2650,2650,2650,0
|
|
20240729,143000,3551510,2650,2650,2650,2650,0
|
|
20240729,142900,3551510,2650,2650,2650,2650,0
|
|
20240729,142800,3551510,2650,2650,2650,2650,0
|
|
20240729,142700,3551510,2650,2650,2650,2650,0
|
|
20240729,142600,3551510,2650,2650,2650,2650,0
|
|
20240729,142500,3551510,2650,2650,2650,2650,0
|
|
20240729,142400,3551510,2650,2650,2650,2650,0
|
|
20240729,142300,3551510,2650,2650,2650,2650,0
|
|
20240729,142200,3551510,2650,2650,2650,2650,0
|
|
20240729,142100,3551510,2650,2650,2650,2650,0
|
|
20240729,142000,3551510,2650,2650,2650,2650,0
|
|
20240729,141900,3551510,2650,2650,2650,2650,0
|
|
20240729,141800,3551510,2650,2650,2650,2650,0
|
|
20240729,141700,3551510,2650,2650,2650,2650,0
|
|
20240729,141600,3551510,2650,2650,2650,2650,0
|
|
20240729,141500,3551510,2650,2650,2650,2650,0
|
|
20240729,141400,3551510,2650,2650,2650,2650,0
|
|
20240729,141300,3551510,2650,2650,2650,2650,0
|
|
20240729,141200,3551510,2650,2650,2650,2650,65
|
|
20240729,141100,3379260,2630,2630,2630,2630,0
|
|
20240729,141000,3379260,2630,2630,2630,2630,0
|
|
20240729,140900,3379260,2630,2630,2630,2630,0
|
|
20240729,140800,3379260,2630,2630,2630,2630,0
|
|
20240729,140700,3379260,2630,2630,2630,2630,0
|
|
20240729,140600,3379260,2630,2630,2630,2630,0
|
|
20240729,140500,3379260,2630,2630,2630,2630,0
|
|
20240729,140400,3379260,2630,2630,2630,2630,0
|
|
20240729,140300,3379260,2630,2630,2630,2630,0
|
|
20240729,140200,3379260,2630,2630,2630,2630,0
|
|
20240729,140100,3379260,2630,2630,2630,2630,0
|
|
20240729,140000,3379260,2630,2630,2630,2630,0
|
|
20240729,135900,3379260,2630,2630,2630,2630,0
|
|
20240729,135800,3379260,2630,2630,2630,2630,0
|
|
20240729,135700,3379260,2630,2630,2630,2630,0
|
|
20240729,135600,3379260,2630,2630,2630,2630,0
|
|
20240729,135500,3379260,2630,2630,2630,2630,0
|
|
20240729,135400,3379260,2630,2630,2630,2630,0
|
|
20240729,135300,3379260,2630,2630,2630,2630,0
|
|
20240729,135200,3379260,2630,2630,2630,2630,0
|
|
20240729,135100,3379260,2630,2630,2630,2630,0
|
|
20240729,135000,3379260,2630,2630,2630,2630,0
|
|
20240729,134900,3379260,2630,2630,2630,2630,0
|
|
20240729,134800,3379260,2630,2630,2630,2630,0
|
|
20240729,134700,3379260,2630,2630,2630,2630,0
|
|
20240729,134600,3379260,2630,2630,2630,2630,0
|
|
20240729,134500,3379260,2630,2630,2630,2630,0
|
|
20240729,134400,3379260,2630,2630,2630,2630,0
|
|
20240729,134300,3379260,2630,2630,2630,2630,0
|
|
20240729,134200,3379260,2630,2630,2630,2630,0
|
|
20240729,134100,3379260,2630,2630,2630,2630,0
|
|
20240729,134000,3379260,2630,2630,2630,2630,0
|
|
20240729,133900,3379260,2630,2630,2630,2630,0
|
|
20240729,133800,3379260,2630,2630,2630,2630,0
|
|
20240729,133700,3379260,2630,2630,2630,2630,0
|
|
20240729,133600,3379260,2630,2630,2630,2630,0
|
|
20240729,133500,3379260,2630,2630,2630,2630,0
|
|
20240729,133400,3379260,2630,2630,2630,2630,0
|
|
20240729,133300,3379260,2630,2630,2630,2630,0
|
|
20240729,133200,3379260,2630,2630,2630,2630,0
|
|
20240729,133100,3379260,2630,2630,2630,2630,0
|
|
20240729,133000,3379260,2630,2630,2630,2630,0
|
|
20240729,132900,3379260,2630,2630,2630,2630,0
|
|
20240729,132800,3379260,2630,2630,2630,2630,0
|
|
20240729,132700,3379260,2630,2630,2630,2630,0
|
|
20240729,132600,3379260,2630,2630,2630,2630,0
|
|
20240729,132500,3379260,2630,2630,2630,2630,0
|
|
20240729,132400,3379260,2630,2630,2630,2630,0
|
|
20240729,132300,3379260,2630,2630,2630,2630,0
|
|
20240729,132200,3379260,2630,2630,2630,2630,0
|
|
20240729,132100,3379260,2630,2630,2630,2630,0
|
|
20240729,132000,3379260,2630,2630,2630,2630,0
|
|
20240729,131900,3379260,2630,2630,2630,2630,0
|
|
20240729,131800,3379260,2630,2630,2630,2630,0
|
|
20240729,131700,3379260,2630,2630,2630,2630,0
|
|
20240729,131600,3379260,2630,2630,2630,2630,0
|
|
20240729,131500,3379260,2630,2630,2630,2630,0
|
|
20240729,131400,3379260,2630,2630,2630,2630,0
|
|
20240729,131300,3379260,2630,2630,2630,2630,0
|
|
20240729,131200,3379260,2630,2630,2630,2630,0
|
|
20240729,131100,3379260,2630,2630,2630,2630,0
|
|
20240729,131000,3379260,2630,2630,2630,2630,0
|
|
20240729,130900,3379260,2630,2630,2630,2630,0
|
|
20240729,130800,3379260,2630,2630,2630,2630,0
|
|
20240729,130700,3379260,2630,2630,2630,2630,0
|
|
20240729,130600,3379260,2630,2630,2630,2630,0
|
|
20240729,130500,3379260,2630,2630,2630,2630,0
|
|
20240729,130400,3379260,2630,2630,2630,2630,0
|
|
20240729,130300,3379260,2630,2630,2630,2630,0
|
|
20240729,130200,3379260,2630,2630,2630,2630,0
|
|
20240729,130100,3379260,2630,2630,2630,2630,0
|
|
20240729,130000,3379260,2630,2630,2630,2630,0
|
|
20240729,125900,3379260,2630,2630,2630,2630,0
|
|
20240729,125800,3379260,2630,2630,2630,2630,0
|
|
20240729,125700,3379260,2630,2630,2630,2630,0
|
|
20240729,125600,3379260,2630,2630,2630,2630,0
|
|
20240729,125500,3379260,2630,2630,2630,2630,0
|
|
20240729,125400,3379260,2630,2630,2630,2630,0
|
|
20240729,125300,3379260,2630,2630,2630,2630,0
|
|
20240729,125200,3379260,2630,2630,2630,2630,0
|
|
20240729,125100,3379260,2630,2630,2630,2630,0
|
|
20240729,125000,3379260,2630,2630,2630,2630,0
|
|
20240729,124900,3379260,2630,2630,2630,2630,0
|
|
20240729,124800,3379260,2630,2630,2630,2630,0
|
|
20240729,124700,3379260,2630,2630,2630,2630,0
|
|
20240729,124600,3379260,2630,2630,2630,2630,0
|
|
20240729,124500,3379260,2630,2630,2630,2630,0
|
|
20240729,124400,3379260,2630,2630,2630,2630,0
|
|
20240729,124300,3379260,2630,2630,2630,2630,0
|
|
20240729,124200,3379260,2630,2630,2630,2630,0
|
|
20240729,124100,3379260,2630,2630,2630,2630,0
|
|
20240729,124000,3379260,2630,2630,2630,2630,0
|
|
20240729,123900,3379260,2630,2630,2630,2630,0
|
|
20240729,123800,3379260,2630,2630,2630,2630,0
|
|
20240729,123700,3379260,2630,2630,2630,2630,0
|
|
20240729,123600,3379260,2630,2630,2630,2630,0
|
|
20240729,123500,3379260,2630,2630,2630,2630,0
|
|
20240729,123400,3379260,2630,2630,2630,2630,0
|
|
20240729,123300,3379260,2630,2630,2630,2630,0
|
|
20240729,123200,3379260,2630,2630,2630,2630,0
|
|
20240729,123100,3379260,2630,2630,2630,2630,0
|
|
20240729,123000,3379260,2630,2630,2630,2630,0
|
|
20240729,122900,3379260,2630,2630,2630,2630,0
|
|
20240729,122800,3379260,2630,2630,2630,2630,0
|
|
20240729,122700,3379260,2630,2630,2630,2630,0
|
|
20240729,122600,3379260,2630,2630,2630,2630,0
|
|
20240729,122500,3379260,2630,2630,2630,2630,0
|
|
20240729,122400,3379260,2630,2630,2630,2630,0
|
|
20240729,122300,3379260,2630,2630,2630,2630,0
|
|
20240729,122200,3379260,2630,2630,2630,2630,0
|
|
20240729,122100,3379260,2630,2630,2630,2630,0
|
|
20240729,122000,3379260,2630,2630,2630,2630,0
|
|
20240729,121900,3379260,2630,2630,2630,2630,0
|
|
20240729,121800,3379260,2630,2630,2630,2630,0
|
|
20240729,121700,3379260,2630,2630,2630,2630,0
|
|
20240729,121600,3379260,2630,2630,2630,2630,0
|
|
20240729,121500,3379260,2630,2630,2630,2630,0
|
|
20240729,121400,3379260,2630,2630,2630,2630,0
|
|
20240729,121300,3379260,2630,2630,2630,2630,0
|
|
20240729,121200,3379260,2630,2630,2630,2630,0
|
|
20240729,121100,3379260,2630,2630,2630,2630,0
|
|
20240729,121000,3379260,2630,2630,2630,2630,0
|
|
20240729,120900,3379260,2630,2630,2630,2630,0
|
|
20240729,120800,3379260,2630,2630,2630,2630,0
|
|
20240729,120700,3379260,2630,2630,2630,2630,0
|
|
20240729,120600,3379260,2630,2630,2630,2630,0
|
|
20240729,120500,3379260,2630,2630,2630,2630,0
|
|
20240729,120400,3379260,2630,2630,2630,2630,0
|
|
20240729,120300,3379260,2630,2630,2630,2630,0
|
|
20240729,120200,3379260,2630,2630,2630,2630,0
|
|
20240729,120100,3379260,2630,2630,2630,2630,0
|
|
20240729,120000,3379260,2630,2630,2630,2630,0
|
|
20240729,115900,3379260,2630,2630,2630,2630,0
|
|
20240729,115800,3379260,2630,2630,2630,2630,0
|
|
20240729,115700,3379260,2630,2630,2630,2630,0
|
|
20240729,115600,3379260,2630,2630,2630,2630,0
|
|
20240729,115500,3379260,2630,2630,2630,2630,0
|
|
20240729,115400,3379260,2630,2630,2630,2630,0
|
|
20240729,115300,3379260,2630,2630,2630,2630,0
|
|
20240729,115200,3379260,2630,2630,2630,2630,0
|
|
20240729,115100,3379260,2630,2630,2630,2630,0
|
|
20240729,115000,3379260,2630,2630,2630,2630,0
|
|
20240729,114900,3379260,2630,2630,2630,2630,0
|
|
20240729,114800,3379260,2630,2630,2630,2630,0
|
|
20240729,114700,3379260,2630,2630,2630,2630,0
|
|
20240729,114600,3379260,2630,2630,2630,2630,0
|
|
20240729,114500,3379260,2630,2630,2630,2630,0
|
|
20240729,114400,3379260,2630,2630,2630,2630,0
|
|
20240729,114300,3379260,2630,2630,2630,2630,0
|
|
20240729,114200,3379260,2630,2630,2630,2630,0
|
|
20240729,114100,3379260,2630,2630,2630,2630,0
|
|
20240729,114000,3379260,2630,2630,2630,2630,0
|
|
20240729,113900,3379260,2630,2630,2630,2630,0
|
|
20240729,113800,3379260,2630,2630,2630,2630,0
|
|
20240729,113700,3379260,2630,2630,2630,2630,0
|
|
20240729,113600,3379260,2630,2630,2630,2630,0
|
|
20240729,113500,3379260,2630,2630,2630,2630,0
|
|
20240729,113400,3379260,2630,2630,2630,2630,0
|
|
20240729,113300,3379260,2630,2630,2630,2630,99
|
|
20240729,113200,3118890,2695,2695,2695,2695,0
|
|
20240729,113100,3118890,2695,2695,2695,2695,0
|
|
20240729,113000,3118890,2695,2695,2695,2695,0
|
|
20240729,112900,3118890,2695,2695,2695,2695,0
|
|
20240729,112800,3118890,2695,2695,2695,2695,0
|
|
20240729,112700,3118890,2695,2695,2695,2695,0
|
|
20240729,112600,3118890,2695,2695,2695,2695,0
|
|
20240729,112500,3118890,2695,2695,2695,2695,0
|
|
20240729,112400,3118890,2695,2695,2695,2695,0
|
|
20240729,112300,3118890,2695,2695,2695,2695,0
|
|
20240729,112200,3118890,2695,2695,2695,2695,0
|
|
20240729,112100,3118890,2695,2695,2695,2695,0
|
|
20240729,112000,3118890,2695,2695,2695,2695,0
|
|
20240729,111900,3118890,2695,2695,2695,2695,0
|
|
20240729,111800,3118890,2695,2695,2695,2695,0
|
|
20240729,111700,3118890,2695,2695,2695,2695,0
|
|
20240729,111600,3118890,2695,2695,2695,2695,0
|
|
20240729,111500,3118890,2695,2695,2695,2695,0
|
|
20240729,111400,3118890,2695,2695,2695,2695,0
|
|
20240729,111300,3118890,2695,2695,2695,2695,0
|
|
20240729,111200,3118890,2695,2695,2695,2695,0
|
|
20240729,111100,3118890,2695,2695,2695,2695,0
|
|
20240729,111000,3118890,2695,2695,2695,2695,0
|
|
20240729,110900,3118890,2695,2695,2695,2695,0
|
|
20240729,110800,3118890,2695,2695,2695,2695,0
|
|
20240729,110700,3118890,2695,2695,2695,2695,0
|
|
20240729,110600,3118890,2695,2695,2695,2695,1
|
|
20240729,110500,3116195,2610,2610,2610,2610,0
|
|
20240729,110400,3116195,2610,2610,2610,2610,0
|
|
20240729,110300,3116195,2610,2610,2610,2610,0
|
|
20240729,110200,3116195,2610,2610,2610,2610,0
|
|
20240729,110100,3116195,2610,2610,2610,2610,0
|
|
20240729,110000,3116195,2610,2610,2610,2610,0
|
|
20240729,105900,3116195,2610,2610,2610,2610,0
|
|
20240729,105800,3116195,2610,2610,2610,2610,0
|
|
20240729,105700,3116195,2610,2610,2610,2610,0
|
|
20240729,105600,3116195,2610,2610,2610,2610,0
|
|
20240729,105500,3116195,2610,2610,2610,2610,0
|
|
20240729,105400,3116195,2610,2610,2610,2610,0
|
|
20240729,105300,3116195,2610,2615,2615,2610,1190
|
|
20240729,105200,5305,2700,2700,2700,2700,0
|
|
20240729,105100,5305,2700,2700,2700,2700,0
|
|
20240729,105000,5305,2700,2700,2700,2700,0
|
|
20240729,104900,5305,2700,2700,2700,2700,0
|
|
20240729,104800,5305,2700,2700,2700,2700,0
|
|
20240729,104700,5305,2700,2700,2700,2700,0
|
|
20240729,104600,5305,2700,2700,2700,2700,0
|
|
20240729,104500,5305,2700,2700,2700,2700,0
|
|
20240729,104400,5305,2700,2700,2700,2700,0
|
|
20240729,104300,5305,2700,2700,2700,2700,0
|
|
20240729,104200,5305,2700,2700,2700,2700,0
|
|
20240729,104100,5305,2700,2700,2700,2700,0
|
|
20240729,104000,5305,2700,2700,2700,2700,0
|
|
20240729,103900,5305,2700,2700,2700,2700,0
|
|
20240729,103800,5305,2700,2700,2700,2700,0
|
|
20240729,103700,5305,2700,2700,2700,2700,0
|
|
20240729,103600,5305,2700,2700,2700,2700,0
|
|
20240729,103500,5305,2700,2700,2700,2700,0
|
|
20240729,103400,5305,2700,2700,2700,2700,0
|
|
20240729,103300,5305,2700,2700,2700,2700,0
|
|
20240729,103200,5305,2700,2700,2700,2700,1
|
|
20240729,103100,2605,2605,2605,2605,2605,0
|
|
20240729,103000,2605,2605,2605,2605,2605,0
|
|
20240729,102900,2605,2605,2605,2605,2605,0
|
|
20240729,102800,2605,2605,2605,2605,2605,0
|
|
20240729,102700,2605,2605,2605,2605,2605,0
|
|
20240729,102600,2605,2605,2605,2605,2605,0
|
|
20240729,102500,2605,2605,2605,2605,2605,0
|
|
20240729,102400,2605,2605,2605,2605,2605,0
|
|
20240729,102300,2605,2605,2605,2605,2605,0
|
|
20240729,102200,2605,2605,2605,2605,2605,0
|
|
20240729,102100,2605,2605,2605,2605,2605,0
|
|
20240729,102000,2605,2605,2605,2605,2605,0
|
|
20240729,101900,2605,2605,2605,2605,2605,0
|
|
20240729,101800,2605,2605,2605,2605,2605,0
|
|
20240729,101700,2605,2605,2605,2605,2605,0
|
|
20240729,101600,2605,2605,2605,2605,2605,0
|
|
20240729,101500,2605,2605,2605,2605,2605,0
|
|
20240729,101400,2605,2605,2605,2605,2605,0
|
|
20240729,101300,2605,2605,2605,2605,2605,0
|
|
20240729,101200,2605,2605,2605,2605,2605,0
|
|
20240729,101100,2605,2605,2605,2605,2605,0
|
|
20240729,101000,2605,2605,2605,2605,2605,0
|
|
20240729,100900,2605,2605,2605,2605,2605,0
|
|
20240729,100800,2605,2605,2605,2605,2605,0
|
|
20240729,100700,2605,2605,2605,2605,2605,0
|
|
20240729,100600,2605,2605,2605,2605,2605,0
|
|
20240729,100500,2605,2605,2605,2605,2605,0
|
|
20240729,100400,2605,2605,2605,2605,2605,0
|
|
20240729,100300,2605,2605,2605,2605,2605,0
|
|
20240729,100200,2605,2605,2605,2605,2605,0
|
|
20240729,100100,2605,2605,2605,2605,2605,0
|
|
20240729,100000,2605,2605,2605,2605,2605,0
|
|
20240729,095900,2605,2605,2605,2605,2605,0
|
|
20240729,095800,2605,2605,2605,2605,2605,0
|
|
20240729,095700,2605,2605,2605,2605,2605,0
|
|
20240729,095600,2605,2605,2605,2605,2605,0
|
|
20240729,095500,2605,2605,2605,2605,2605,0
|
|
20240729,095400,2605,2605,2605,2605,2605,0
|
|
20240729,095300,2605,2605,2605,2605,2605,0
|
|
20240729,095200,2605,2605,2605,2605,2605,0
|
|
20240729,095100,2605,2605,2605,2605,2605,0
|
|
20240729,095000,2605,2605,2605,2605,2605,0
|
|
20240729,094900,2605,2605,2605,2605,2605,0
|
|
20240729,094800,2605,2605,2605,2605,2605,0
|
|
20240729,094700,2605,2605,2605,2605,2605,0
|
|
20240729,094600,2605,2605,2605,2605,2605,0
|
|
20240729,094500,2605,2605,2605,2605,2605,0
|
|
20240729,094400,2605,2605,2605,2605,2605,0
|
|
20240729,094300,2605,2605,2605,2605,2605,0
|
|
20240729,094200,2605,2605,2605,2605,2605,0
|
|
20240729,094100,2605,2605,2605,2605,2605,0
|
|
20240729,094000,2605,2605,2605,2605,2605,0
|
|
20240729,093900,2605,2605,2605,2605,2605,0
|
|
20240729,093800,2605,2605,2605,2605,2605,0
|
|
20240729,093700,2605,2605,2605,2605,2605,0
|
|
20240729,093600,2605,2605,2605,2605,2605,0
|
|
20240729,093500,2605,2605,2605,2605,2605,0
|
|
20240729,093400,2605,2605,2605,2605,2605,0
|
|
20240729,093300,2605,2605,2605,2605,2605,0
|
|
20240729,093200,2605,2605,2605,2605,2605,0
|
|
20240729,093100,2605,2605,2605,2605,2605,0
|
|
20240729,093000,2605,2605,2605,2605,2605,0
|
|
20240729,092900,2605,2605,2605,2605,2605,0
|
|
20240729,092800,2605,2605,2605,2605,2605,0
|
|
20240729,092700,2605,2605,2605,2605,2605,0
|
|
20240729,092600,2605,2605,2605,2605,2605,0
|
|
20240729,092500,2605,2605,2605,2605,2605,0
|
|
20240729,092400,2605,2605,2605,2605,2605,0
|
|
20240729,092300,2605,2605,2605,2605,2605,0
|
|
20240729,092200,2605,2605,2605,2605,2605,0
|
|
20240729,092100,2605,2605,2605,2605,2605,0
|
|
20240729,092000,2605,2605,2605,2605,2605,0
|
|
20240729,091900,2605,2605,2605,2605,2605,0
|
|
20240729,091800,2605,2605,2605,2605,2605,0
|
|
20240729,091700,2605,2605,2605,2605,2605,0
|
|
20240729,091600,2605,2605,2605,2605,2605,0
|
|
20240729,091500,2605,2605,2605,2605,2605,0
|
|
20240729,091400,2605,2605,2605,2605,2605,0
|
|
20240729,091300,2605,2605,2605,2605,2605,0
|
|
20240729,091200,2605,2605,2605,2605,2605,0
|
|
20240729,091100,2605,2605,2605,2605,2605,0
|
|
20240729,091000,2605,2605,2605,2605,2605,0
|
|
20240729,090900,2605,2605,2605,2605,2605,0
|
|
20240729,090800,2605,2605,2605,2605,2605,1
|
|
20240729,090700,0,2780,2780,2780,2780,0
|
|
20240729,090600,0,2780,2780,2780,2780,0
|
|
20240729,090500,0,2780,2780,2780,2780,0
|
|
20240729,090400,0,2780,2780,2780,2780,0
|
|
20240729,090300,0,2780,2780,2780,2780,0
|
|
20240729,090200,0,2780,2780,2780,2780,0
|
|
20240729,090100,0,2780,2780,2780,2780,0
|
|
20240729,090000,0,2780,2780,2780,2780,0
|