715 lines
30 KiB
CSV
715 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205200,808185,2685,2685,2685,2685,1
|
|
20240730,205100,808185,2685,2685,2685,2685,0
|
|
20240730,205000,808185,2685,2685,2685,2685,0
|
|
20240730,204900,808185,2685,2685,2685,2685,0
|
|
20240730,204800,808185,2685,2685,2685,2685,0
|
|
20240730,204700,808185,2685,2685,2685,2685,0
|
|
20240730,204600,808185,2685,2685,2685,2685,0
|
|
20240730,204500,808185,2685,2685,2685,2685,0
|
|
20240730,204400,808185,2685,2685,2685,2685,0
|
|
20240730,204300,808185,2685,2685,2685,2685,0
|
|
20240730,204200,808185,2685,2685,2685,2685,0
|
|
20240730,204100,808185,2685,2685,2685,2685,0
|
|
20240730,204000,808185,2685,2685,2685,2685,0
|
|
20240730,203900,808185,2685,2685,2685,2685,0
|
|
20240730,203800,808185,2685,2685,2685,2685,0
|
|
20240730,203700,808185,2685,2685,2685,2685,0
|
|
20240730,203600,808185,2685,2685,2685,2685,0
|
|
20240730,203500,808185,2685,2685,2685,2685,0
|
|
20240730,203400,808185,2685,2685,2685,2685,0
|
|
20240730,203300,808185,2685,2685,2685,2685,0
|
|
20240730,203200,808185,2685,2685,2685,2685,0
|
|
20240730,203100,808185,2685,2685,2685,2685,0
|
|
20240730,203000,808185,2685,2685,2685,2685,0
|
|
20240730,202900,808185,2685,2685,2685,2685,0
|
|
20240730,202800,808185,2685,2685,2685,2685,0
|
|
20240730,202700,808185,2685,2685,2685,2685,0
|
|
20240730,202600,808185,2685,2685,2685,2685,0
|
|
20240730,202500,808185,2685,2685,2685,2685,0
|
|
20240730,202400,808185,2685,2685,2685,2685,0
|
|
20240730,202300,808185,2685,2685,2685,2685,0
|
|
20240730,202200,808185,2685,2685,2685,2685,1
|
|
20240730,202100,808185,2685,2685,2685,2685,0
|
|
20240730,202000,808185,2685,2685,2685,2685,0
|
|
20240730,201900,808185,2685,2685,2685,2685,0
|
|
20240730,201800,808185,2685,2685,2685,2685,0
|
|
20240730,201700,808185,2685,2685,2685,2685,0
|
|
20240730,201600,808185,2685,2685,2685,2685,0
|
|
20240730,201500,808185,2685,2685,2685,2685,0
|
|
20240730,201400,808185,2685,2685,2685,2685,0
|
|
20240730,201300,808185,2685,2685,2685,2685,0
|
|
20240730,201200,808185,2685,2685,2685,2685,0
|
|
20240730,201100,808185,2685,2685,2685,2685,0
|
|
20240730,201000,808185,2685,2685,2685,2685,0
|
|
20240730,200900,808185,2685,2685,2685,2685,0
|
|
20240730,200800,808185,2685,2685,2685,2685,0
|
|
20240730,200700,808185,2685,2685,2685,2685,0
|
|
20240730,200600,808185,2685,2685,2685,2685,0
|
|
20240730,200500,808185,2685,2685,2685,2685,0
|
|
20240730,200400,808185,2685,2685,2685,2685,0
|
|
20240730,200300,808185,2685,2685,2685,2685,0
|
|
20240730,200200,808185,2685,2685,2685,2685,0
|
|
20240730,200100,808185,2685,2685,2685,2685,0
|
|
20240730,200000,808185,2685,2685,2685,2685,0
|
|
20240730,195900,808185,2685,2685,2685,2685,0
|
|
20240730,195800,808185,2685,2685,2685,2685,0
|
|
20240730,195700,808185,2685,2685,2685,2685,0
|
|
20240730,195600,808185,2685,2685,2685,2685,0
|
|
20240730,195500,808185,2685,2685,2685,2685,0
|
|
20240730,195400,808185,2685,2685,2685,2685,0
|
|
20240730,195300,808185,2685,2685,2685,2685,0
|
|
20240730,195200,808185,2685,2685,2685,2685,1
|
|
20240730,195100,808185,2685,2685,2685,2685,0
|
|
20240730,195000,808185,2685,2685,2685,2685,0
|
|
20240730,194900,808185,2685,2685,2685,2685,0
|
|
20240730,194800,808185,2685,2685,2685,2685,0
|
|
20240730,194700,808185,2685,2685,2685,2685,0
|
|
20240730,194600,808185,2685,2685,2685,2685,0
|
|
20240730,194500,808185,2685,2685,2685,2685,0
|
|
20240730,194400,808185,2685,2685,2685,2685,0
|
|
20240730,194300,808185,2685,2685,2685,2685,0
|
|
20240730,194200,808185,2685,2685,2685,2685,0
|
|
20240730,194100,808185,2685,2685,2685,2685,0
|
|
20240730,194000,808185,2685,2685,2685,2685,0
|
|
20240730,193900,808185,2685,2685,2685,2685,0
|
|
20240730,193800,808185,2685,2685,2685,2685,0
|
|
20240730,193700,808185,2685,2685,2685,2685,0
|
|
20240730,193600,808185,2685,2685,2685,2685,0
|
|
20240730,193500,808185,2685,2685,2685,2685,0
|
|
20240730,193400,808185,2685,2685,2685,2685,0
|
|
20240730,193300,808185,2685,2685,2685,2685,0
|
|
20240730,193200,808185,2685,2685,2685,2685,0
|
|
20240730,193100,808185,2685,2685,2685,2685,0
|
|
20240730,193000,808185,2685,2685,2685,2685,0
|
|
20240730,192900,808185,2685,2685,2685,2685,0
|
|
20240730,192800,808185,2685,2685,2685,2685,0
|
|
20240730,192700,808185,2685,2685,2685,2685,0
|
|
20240730,192600,808185,2685,2685,2685,2685,0
|
|
20240730,192500,808185,2685,2685,2685,2685,0
|
|
20240730,192400,808185,2685,2685,2685,2685,0
|
|
20240730,192300,808185,2685,2685,2685,2685,0
|
|
20240730,192200,808185,2685,2685,2685,2685,1
|
|
20240730,192100,808185,2685,2685,2685,2685,0
|
|
20240730,192000,808185,2685,2685,2685,2685,0
|
|
20240730,191900,808185,2685,2685,2685,2685,0
|
|
20240730,191800,808185,2685,2685,2685,2685,0
|
|
20240730,191700,808185,2685,2685,2685,2685,0
|
|
20240730,191600,808185,2685,2685,2685,2685,0
|
|
20240730,191500,808185,2685,2685,2685,2685,0
|
|
20240730,191400,808185,2685,2685,2685,2685,0
|
|
20240730,191300,808185,2685,2685,2685,2685,0
|
|
20240730,191200,808185,2685,2685,2685,2685,0
|
|
20240730,191100,808185,2685,2685,2685,2685,0
|
|
20240730,191000,808185,2685,2685,2685,2685,0
|
|
20240730,190900,808185,2685,2685,2685,2685,0
|
|
20240730,190800,808185,2685,2685,2685,2685,0
|
|
20240730,190700,808185,2685,2685,2685,2685,0
|
|
20240730,190600,808185,2685,2685,2685,2685,0
|
|
20240730,190500,808185,2685,2685,2685,2685,0
|
|
20240730,190400,808185,2685,2685,2685,2685,0
|
|
20240730,190300,808185,2685,2685,2685,2685,0
|
|
20240730,190200,808185,2685,2685,2685,2685,0
|
|
20240730,190100,808185,2685,2685,2685,2685,0
|
|
20240730,190000,808185,2685,2685,2685,2685,0
|
|
20240730,185900,808185,2685,2685,2685,2685,0
|
|
20240730,185800,808185,2685,2685,2685,2685,0
|
|
20240730,185700,808185,2685,2685,2685,2685,0
|
|
20240730,185600,808185,2685,2685,2685,2685,0
|
|
20240730,185500,808185,2685,2685,2685,2685,0
|
|
20240730,185400,808185,2685,2685,2685,2685,0
|
|
20240730,185300,808185,2685,2685,2685,2685,0
|
|
20240730,185200,808185,2685,2685,2685,2685,1
|
|
20240730,185100,808185,2685,2685,2685,2685,0
|
|
20240730,185000,808185,2685,2685,2685,2685,0
|
|
20240730,184900,808185,2685,2685,2685,2685,0
|
|
20240730,184800,808185,2685,2685,2685,2685,0
|
|
20240730,184700,808185,2685,2685,2685,2685,0
|
|
20240730,184600,808185,2685,2685,2685,2685,0
|
|
20240730,184500,808185,2685,2685,2685,2685,0
|
|
20240730,184400,808185,2685,2685,2685,2685,0
|
|
20240730,184300,808185,2685,2685,2685,2685,0
|
|
20240730,184200,808185,2685,2685,2685,2685,0
|
|
20240730,184100,808185,2685,2685,2685,2685,0
|
|
20240730,184000,808185,2685,2685,2685,2685,0
|
|
20240730,183900,808185,2685,2685,2685,2685,0
|
|
20240730,183800,808185,2685,2685,2685,2685,0
|
|
20240730,183700,808185,2685,2685,2685,2685,0
|
|
20240730,183600,808185,2685,2685,2685,2685,0
|
|
20240730,183500,808185,2685,2685,2685,2685,0
|
|
20240730,183400,808185,2685,2685,2685,2685,0
|
|
20240730,183300,808185,2685,2685,2685,2685,0
|
|
20240730,183200,808185,2685,2685,2685,2685,0
|
|
20240730,183100,808185,2685,2685,2685,2685,0
|
|
20240730,183000,808185,2685,2685,2685,2685,0
|
|
20240730,182900,808185,2685,2685,2685,2685,0
|
|
20240730,182800,808185,2685,2685,2685,2685,0
|
|
20240730,182700,808185,2685,2685,2685,2685,0
|
|
20240730,182600,808185,2685,2685,2685,2685,0
|
|
20240730,182500,808185,2685,2685,2685,2685,0
|
|
20240730,182400,808185,2685,2685,2685,2685,0
|
|
20240730,182300,808185,2685,2685,2685,2685,0
|
|
20240730,182200,808185,2685,2685,2685,2685,1
|
|
20240730,182100,808185,2685,2685,2685,2685,0
|
|
20240730,182000,808185,2685,2685,2685,2685,0
|
|
20240730,181900,808185,2685,2685,2685,2685,0
|
|
20240730,181800,808185,2685,2685,2685,2685,0
|
|
20240730,181700,808185,2685,2685,2685,2685,0
|
|
20240730,181600,808185,2685,2685,2685,2685,0
|
|
20240730,181500,808185,2685,2685,2685,2685,0
|
|
20240730,181400,808185,2685,2685,2685,2685,0
|
|
20240730,181300,808185,2685,2685,2685,2685,0
|
|
20240730,181200,808185,2685,2685,2685,2685,0
|
|
20240730,181100,808185,2685,2685,2685,2685,0
|
|
20240730,181000,808185,2685,2685,2685,2685,0
|
|
20240730,180900,808185,2685,2685,2685,2685,0
|
|
20240730,180800,808185,2685,2685,2685,2685,0
|
|
20240730,180700,808185,2685,2685,2685,2685,0
|
|
20240730,180600,808185,2685,2685,2685,2685,0
|
|
20240730,180500,808185,2685,2685,2685,2685,0
|
|
20240730,180400,808185,2685,2685,2685,2685,0
|
|
20240730,180300,808185,2685,2685,2685,2685,0
|
|
20240730,180200,808185,2685,2685,2685,2685,0
|
|
20240730,180100,808185,2685,2685,2685,2685,0
|
|
20240730,180000,808185,2685,2685,2685,2685,0
|
|
20240730,175900,808185,2685,2685,2685,2685,0
|
|
20240730,175800,808185,2685,2685,2685,2685,0
|
|
20240730,175700,808185,2685,2685,2685,2685,0
|
|
20240730,175600,808185,2685,2685,2685,2685,0
|
|
20240730,175500,808185,2685,2685,2685,2685,0
|
|
20240730,175400,808185,2685,2685,2685,2685,0
|
|
20240730,175300,808185,2685,2685,2685,2685,0
|
|
20240730,175200,808185,2685,2685,2685,2685,1
|
|
20240730,175100,808185,2685,2685,2685,2685,0
|
|
20240730,175000,808185,2685,2685,2685,2685,0
|
|
20240730,174900,808185,2685,2685,2685,2685,0
|
|
20240730,174800,808185,2685,2685,2685,2685,0
|
|
20240730,174700,808185,2685,2685,2685,2685,0
|
|
20240730,174600,808185,2685,2685,2685,2685,0
|
|
20240730,174500,808185,2685,2685,2685,2685,0
|
|
20240730,174400,808185,2685,2685,2685,2685,0
|
|
20240730,174300,808185,2685,2685,2685,2685,0
|
|
20240730,174200,808185,2685,2685,2685,2685,0
|
|
20240730,174100,808185,2685,2685,2685,2685,0
|
|
20240730,174000,808185,2685,2685,2685,2685,0
|
|
20240730,173900,808185,2685,2685,2685,2685,0
|
|
20240730,173800,808185,2685,2685,2685,2685,0
|
|
20240730,173700,808185,2685,2685,2685,2685,0
|
|
20240730,173600,808185,2685,2685,2685,2685,0
|
|
20240730,173500,808185,2685,2685,2685,2685,0
|
|
20240730,173400,808185,2685,2685,2685,2685,0
|
|
20240730,173300,808185,2685,2685,2685,2685,0
|
|
20240730,173200,808185,2685,2685,2685,2685,0
|
|
20240730,173100,808185,2685,2685,2685,2685,0
|
|
20240730,173000,808185,2685,2685,2685,2685,0
|
|
20240730,172900,808185,2685,2685,2685,2685,0
|
|
20240730,172800,808185,2685,2685,2685,2685,0
|
|
20240730,172700,808185,2685,2685,2685,2685,0
|
|
20240730,172600,808185,2685,2685,2685,2685,0
|
|
20240730,172500,808185,2685,2685,2685,2685,0
|
|
20240730,172400,808185,2685,2685,2685,2685,0
|
|
20240730,172300,808185,2685,2685,2685,2685,0
|
|
20240730,172200,808185,2685,2685,2685,2685,1
|
|
20240730,172100,808185,2685,2685,2685,2685,0
|
|
20240730,172000,808185,2685,2685,2685,2685,0
|
|
20240730,171900,808185,2685,2685,2685,2685,0
|
|
20240730,171800,808185,2685,2685,2685,2685,0
|
|
20240730,171700,808185,2685,2685,2685,2685,0
|
|
20240730,171600,808185,2685,2685,2685,2685,0
|
|
20240730,171500,808185,2685,2685,2685,2685,0
|
|
20240730,171400,808185,2685,2685,2685,2685,0
|
|
20240730,171300,808185,2685,2685,2685,2685,0
|
|
20240730,171200,808185,2685,2685,2685,2685,0
|
|
20240730,171100,808185,2685,2685,2685,2685,0
|
|
20240730,171000,808185,2685,2685,2685,2685,0
|
|
20240730,170900,808185,2685,2685,2685,2685,0
|
|
20240730,170800,808185,2685,2685,2685,2685,0
|
|
20240730,170700,808185,2685,2685,2685,2685,0
|
|
20240730,170600,808185,2685,2685,2685,2685,0
|
|
20240730,170500,808185,2685,2685,2685,2685,0
|
|
20240730,170400,808185,2685,2685,2685,2685,0
|
|
20240730,170300,808185,2685,2685,2685,2685,0
|
|
20240730,170200,808185,2685,2685,2685,2685,0
|
|
20240730,170100,808185,2685,2685,2685,2685,0
|
|
20240730,170000,808185,2685,2685,2685,2685,0
|
|
20240730,165900,808185,2685,2685,2685,2685,0
|
|
20240730,165800,808185,2685,2685,2685,2685,0
|
|
20240730,165700,808185,2685,2685,2685,2685,0
|
|
20240730,165600,808185,2685,2685,2685,2685,0
|
|
20240730,165500,808185,2685,2685,2685,2685,0
|
|
20240730,165400,808185,2685,2685,2685,2685,0
|
|
20240730,165300,808185,2685,2685,2685,2685,0
|
|
20240730,165200,808185,2685,2685,2685,2685,1
|
|
20240730,165100,808185,2685,2685,2685,2685,0
|
|
20240730,165000,808185,2685,2685,2685,2685,0
|
|
20240730,164900,808185,2685,2685,2685,2685,0
|
|
20240730,164800,808185,2685,2685,2685,2685,0
|
|
20240730,164700,808185,2685,2685,2685,2685,0
|
|
20240730,164600,808185,2685,2685,2685,2685,0
|
|
20240730,164500,808185,2685,2685,2685,2685,0
|
|
20240730,164400,808185,2685,2685,2685,2685,0
|
|
20240730,164300,808185,2685,2685,2685,2685,0
|
|
20240730,164200,808185,2685,2685,2685,2685,0
|
|
20240730,164100,808185,2685,2685,2685,2685,0
|
|
20240730,164000,808185,2685,2685,2685,2685,0
|
|
20240730,163900,808185,2685,2685,2685,2685,0
|
|
20240730,163800,808185,2685,2685,2685,2685,0
|
|
20240730,163700,808185,2685,2685,2685,2685,0
|
|
20240730,163600,808185,2685,2685,2685,2685,0
|
|
20240730,163500,808185,2685,2685,2685,2685,0
|
|
20240730,163400,808185,2685,2685,2685,2685,0
|
|
20240730,163300,808185,2685,2685,2685,2685,0
|
|
20240730,163200,808185,2685,2685,2685,2685,0
|
|
20240730,163100,808185,2685,2685,2685,2685,0
|
|
20240730,163000,808185,2685,2685,2685,2685,0
|
|
20240730,162900,808185,2685,2685,2685,2685,0
|
|
20240730,162800,808185,2685,2685,2685,2685,0
|
|
20240730,162700,808185,2685,2685,2685,2685,0
|
|
20240730,162600,808185,2685,2685,2685,2685,0
|
|
20240730,162500,808185,2685,2685,2685,2685,0
|
|
20240730,162400,808185,2685,2685,2685,2685,0
|
|
20240730,162300,808185,2685,2685,2685,2685,0
|
|
20240730,162200,808185,2685,2685,2685,2685,1
|
|
20240730,162100,808185,2685,2685,2685,2685,0
|
|
20240730,162000,808185,2685,2685,2685,2685,0
|
|
20240730,161900,808185,2685,2685,2685,2685,0
|
|
20240730,161800,808185,2685,2685,2685,2685,0
|
|
20240730,161700,808185,2685,2685,2685,2685,0
|
|
20240730,161600,808185,2685,2685,2685,2685,0
|
|
20240730,161500,808185,2685,2685,2685,2685,0
|
|
20240730,161400,808185,2685,2685,2685,2685,0
|
|
20240730,161300,808185,2685,2685,2685,2685,0
|
|
20240730,161200,808185,2685,2685,2685,2685,0
|
|
20240730,161100,808185,2685,2685,2685,2685,0
|
|
20240730,161000,808185,2685,2685,2685,2685,0
|
|
20240730,160900,808185,2685,2685,2685,2685,0
|
|
20240730,160800,808185,2685,2685,2685,2685,0
|
|
20240730,160700,808185,2685,2685,2685,2685,0
|
|
20240730,160600,808185,2685,2685,2685,2685,0
|
|
20240730,160500,808185,2685,2685,2685,2685,0
|
|
20240730,160400,808185,2685,2685,2685,2685,0
|
|
20240730,160300,808185,2685,2685,2685,2685,0
|
|
20240730,160200,808185,2685,2685,2685,2685,0
|
|
20240730,160100,808185,2685,2685,2685,2685,0
|
|
20240730,160000,808185,2685,2685,2685,2685,0
|
|
20240730,155900,808185,2685,2685,2685,2685,0
|
|
20240730,155800,808185,2685,2685,2685,2685,0
|
|
20240730,155700,808185,2685,2685,2685,2685,0
|
|
20240730,155600,808185,2685,2685,2685,2685,0
|
|
20240730,155500,808185,2685,2685,2685,2685,0
|
|
20240730,155400,808185,2685,2685,2685,2685,0
|
|
20240730,155300,808185,2685,2685,2685,2685,0
|
|
20240730,155200,808185,2685,2685,2685,2685,1
|
|
20240730,155100,808185,2685,2685,2685,2685,0
|
|
20240730,155000,808185,2685,2685,2685,2685,0
|
|
20240730,154900,808185,2685,2685,2685,2685,0
|
|
20240730,154800,808185,2685,2685,2685,2685,0
|
|
20240730,154700,808185,2685,2685,2685,2685,0
|
|
20240730,154600,808185,2685,2685,2685,2685,0
|
|
20240730,154500,808185,2685,2685,2685,2685,0
|
|
20240730,154400,808185,2685,2685,2685,2685,0
|
|
20240730,154300,808185,2685,2685,2685,2685,0
|
|
20240730,154200,808185,2685,2685,2685,2685,0
|
|
20240730,154100,808185,2685,2685,2685,2685,0
|
|
20240730,154000,808185,2685,2685,2685,2685,0
|
|
20240730,153900,808185,2685,2685,2685,2685,0
|
|
20240730,153800,808185,2685,2685,2685,2685,0
|
|
20240730,153700,808185,2685,2685,2685,2685,0
|
|
20240730,153600,808185,2685,2685,2685,2685,0
|
|
20240730,153500,808185,2685,2685,2685,2685,0
|
|
20240730,153400,808185,2685,2685,2685,2685,0
|
|
20240730,153300,808185,2685,2685,2685,2685,0
|
|
20240730,153200,808185,2685,2685,2685,2685,0
|
|
20240730,153100,808185,2685,2685,2685,2685,0
|
|
20240730,153000,808185,2685,2685,2685,2685,0
|
|
20240730,152900,808185,2685,2685,2685,2685,0
|
|
20240730,152800,808185,2685,2685,2685,2685,0
|
|
20240730,152700,808185,2685,2685,2685,2685,0
|
|
20240730,152600,808185,2685,2685,2685,2685,0
|
|
20240730,152500,808185,2685,2685,2685,2685,0
|
|
20240730,152400,808185,2685,2685,2685,2685,0
|
|
20240730,152300,808185,2685,2685,2685,2685,0
|
|
20240730,152200,808185,2685,2685,2685,2685,0
|
|
20240730,152100,808185,2685,2685,2685,2685,0
|
|
20240730,152000,808185,2685,2685,2685,2685,0
|
|
20240730,151900,808185,2685,2685,2685,2685,0
|
|
20240730,151800,808185,2685,2685,2685,2685,0
|
|
20240730,151700,808185,2685,2685,2685,2685,0
|
|
20240730,151600,808185,2685,2685,2685,2685,0
|
|
20240730,151500,808185,2685,2685,2685,2685,0
|
|
20240730,151400,808185,2685,2685,2685,2685,0
|
|
20240730,151300,808185,2685,2685,2685,2685,0
|
|
20240730,151200,808185,2685,2685,2685,2685,0
|
|
20240730,151100,808185,2685,2685,2685,2685,0
|
|
20240730,151000,808185,2685,2685,2685,2685,0
|
|
20240730,150900,808185,2685,2685,2685,2685,0
|
|
20240730,150800,808185,2685,2685,2685,2685,0
|
|
20240730,150700,808185,2685,2685,2685,2685,0
|
|
20240730,150600,808185,2685,2685,2685,2685,0
|
|
20240730,150500,808185,2685,2685,2685,2685,0
|
|
20240730,150400,808185,2685,2685,2685,2685,1
|
|
20240730,150300,805500,2685,2685,2685,2685,300
|
|
20240730,150200,0,2695,2695,2695,2695,0
|
|
20240730,150100,0,2695,2695,2695,2695,0
|
|
20240730,150000,0,2695,2695,2695,2695,0
|
|
20240730,145900,0,2695,2695,2695,2695,0
|
|
20240730,145800,0,2695,2695,2695,2695,0
|
|
20240730,145700,0,2695,2695,2695,2695,0
|
|
20240730,145600,0,2695,2695,2695,2695,0
|
|
20240730,145500,0,2695,2695,2695,2695,0
|
|
20240730,145400,0,2695,2695,2695,2695,0
|
|
20240730,145300,0,2695,2695,2695,2695,0
|
|
20240730,145200,0,2695,2695,2695,2695,0
|
|
20240730,145100,0,2695,2695,2695,2695,0
|
|
20240730,145000,0,2695,2695,2695,2695,0
|
|
20240730,144900,0,2695,2695,2695,2695,0
|
|
20240730,144800,0,2695,2695,2695,2695,0
|
|
20240730,144700,0,2695,2695,2695,2695,0
|
|
20240730,144600,0,2695,2695,2695,2695,0
|
|
20240730,144500,0,2695,2695,2695,2695,0
|
|
20240730,144400,0,2695,2695,2695,2695,0
|
|
20240730,144300,0,2695,2695,2695,2695,0
|
|
20240730,144200,0,2695,2695,2695,2695,0
|
|
20240730,144100,0,2695,2695,2695,2695,0
|
|
20240730,144000,0,2695,2695,2695,2695,0
|
|
20240730,143900,0,2695,2695,2695,2695,0
|
|
20240730,143800,0,2695,2695,2695,2695,0
|
|
20240730,143700,0,2695,2695,2695,2695,0
|
|
20240730,143600,0,2695,2695,2695,2695,0
|
|
20240730,143500,0,2695,2695,2695,2695,0
|
|
20240730,143400,0,2695,2695,2695,2695,0
|
|
20240730,143300,0,2695,2695,2695,2695,0
|
|
20240730,143200,0,2695,2695,2695,2695,0
|
|
20240730,143100,0,2695,2695,2695,2695,0
|
|
20240730,143000,0,2695,2695,2695,2695,0
|
|
20240730,142900,0,2695,2695,2695,2695,0
|
|
20240730,142800,0,2695,2695,2695,2695,0
|
|
20240730,142700,0,2695,2695,2695,2695,0
|
|
20240730,142600,0,2695,2695,2695,2695,0
|
|
20240730,142500,0,2695,2695,2695,2695,0
|
|
20240730,142400,0,2695,2695,2695,2695,0
|
|
20240730,142300,0,2695,2695,2695,2695,0
|
|
20240730,142200,0,2695,2695,2695,2695,0
|
|
20240730,142100,0,2695,2695,2695,2695,0
|
|
20240730,142000,0,2695,2695,2695,2695,0
|
|
20240730,141900,0,2695,2695,2695,2695,0
|
|
20240730,141800,0,2695,2695,2695,2695,0
|
|
20240730,141700,0,2695,2695,2695,2695,0
|
|
20240730,141600,0,2695,2695,2695,2695,0
|
|
20240730,141500,0,2695,2695,2695,2695,0
|
|
20240730,141400,0,2695,2695,2695,2695,0
|
|
20240730,141300,0,2695,2695,2695,2695,0
|
|
20240730,141200,0,2695,2695,2695,2695,0
|
|
20240730,141100,0,2695,2695,2695,2695,0
|
|
20240730,141000,0,2695,2695,2695,2695,0
|
|
20240730,140900,0,2695,2695,2695,2695,0
|
|
20240730,140800,0,2695,2695,2695,2695,0
|
|
20240730,140700,0,2695,2695,2695,2695,0
|
|
20240730,140600,0,2695,2695,2695,2695,0
|
|
20240730,140500,0,2695,2695,2695,2695,0
|
|
20240730,140400,0,2695,2695,2695,2695,0
|
|
20240730,140300,0,2695,2695,2695,2695,0
|
|
20240730,140200,0,2695,2695,2695,2695,0
|
|
20240730,140100,0,2695,2695,2695,2695,0
|
|
20240730,140000,0,2695,2695,2695,2695,0
|
|
20240730,135900,0,2695,2695,2695,2695,0
|
|
20240730,135800,0,2695,2695,2695,2695,0
|
|
20240730,135700,0,2695,2695,2695,2695,0
|
|
20240730,135600,0,2695,2695,2695,2695,0
|
|
20240730,135500,0,2695,2695,2695,2695,0
|
|
20240730,135400,0,2695,2695,2695,2695,0
|
|
20240730,135300,0,2695,2695,2695,2695,0
|
|
20240730,135200,0,2695,2695,2695,2695,0
|
|
20240730,135100,0,2695,2695,2695,2695,0
|
|
20240730,135000,0,2695,2695,2695,2695,0
|
|
20240730,134900,0,2695,2695,2695,2695,0
|
|
20240730,134800,0,2695,2695,2695,2695,0
|
|
20240730,134700,0,2695,2695,2695,2695,0
|
|
20240730,134600,0,2695,2695,2695,2695,0
|
|
20240730,134500,0,2695,2695,2695,2695,0
|
|
20240730,134400,0,2695,2695,2695,2695,0
|
|
20240730,134300,0,2695,2695,2695,2695,0
|
|
20240730,134200,0,2695,2695,2695,2695,0
|
|
20240730,134100,0,2695,2695,2695,2695,0
|
|
20240730,134000,0,2695,2695,2695,2695,0
|
|
20240730,133900,0,2695,2695,2695,2695,0
|
|
20240730,133800,0,2695,2695,2695,2695,0
|
|
20240730,133700,0,2695,2695,2695,2695,0
|
|
20240730,133600,0,2695,2695,2695,2695,0
|
|
20240730,133500,0,2695,2695,2695,2695,0
|
|
20240730,133400,0,2695,2695,2695,2695,0
|
|
20240730,133300,0,2695,2695,2695,2695,0
|
|
20240730,133200,0,2695,2695,2695,2695,0
|
|
20240730,133100,0,2695,2695,2695,2695,0
|
|
20240730,133000,0,2695,2695,2695,2695,0
|
|
20240730,132900,0,2695,2695,2695,2695,0
|
|
20240730,132800,0,2695,2695,2695,2695,0
|
|
20240730,132700,0,2695,2695,2695,2695,0
|
|
20240730,132600,0,2695,2695,2695,2695,0
|
|
20240730,132500,0,2695,2695,2695,2695,0
|
|
20240730,132400,0,2695,2695,2695,2695,0
|
|
20240730,132300,0,2695,2695,2695,2695,0
|
|
20240730,132200,0,2695,2695,2695,2695,0
|
|
20240730,132100,0,2695,2695,2695,2695,0
|
|
20240730,132000,0,2695,2695,2695,2695,0
|
|
20240730,131900,0,2695,2695,2695,2695,0
|
|
20240730,131800,0,2695,2695,2695,2695,0
|
|
20240730,131700,0,2695,2695,2695,2695,0
|
|
20240730,131600,0,2695,2695,2695,2695,0
|
|
20240730,131500,0,2695,2695,2695,2695,0
|
|
20240730,131400,0,2695,2695,2695,2695,0
|
|
20240730,131300,0,2695,2695,2695,2695,0
|
|
20240730,131200,0,2695,2695,2695,2695,0
|
|
20240730,131100,0,2695,2695,2695,2695,0
|
|
20240730,131000,0,2695,2695,2695,2695,0
|
|
20240730,130900,0,2695,2695,2695,2695,0
|
|
20240730,130800,0,2695,2695,2695,2695,0
|
|
20240730,130700,0,2695,2695,2695,2695,0
|
|
20240730,130600,0,2695,2695,2695,2695,0
|
|
20240730,130500,0,2695,2695,2695,2695,0
|
|
20240730,130400,0,2695,2695,2695,2695,0
|
|
20240730,130300,0,2695,2695,2695,2695,0
|
|
20240730,130200,0,2695,2695,2695,2695,0
|
|
20240730,130100,0,2695,2695,2695,2695,0
|
|
20240730,130000,0,2695,2695,2695,2695,0
|
|
20240730,125900,0,2695,2695,2695,2695,0
|
|
20240730,125800,0,2695,2695,2695,2695,0
|
|
20240730,125700,0,2695,2695,2695,2695,0
|
|
20240730,125600,0,2695,2695,2695,2695,0
|
|
20240730,125500,0,2695,2695,2695,2695,0
|
|
20240730,125400,0,2695,2695,2695,2695,0
|
|
20240730,125300,0,2695,2695,2695,2695,0
|
|
20240730,125200,0,2695,2695,2695,2695,0
|
|
20240730,125100,0,2695,2695,2695,2695,0
|
|
20240730,125000,0,2695,2695,2695,2695,0
|
|
20240730,124900,0,2695,2695,2695,2695,0
|
|
20240730,124800,0,2695,2695,2695,2695,0
|
|
20240730,124700,0,2695,2695,2695,2695,0
|
|
20240730,124600,0,2695,2695,2695,2695,0
|
|
20240730,124500,0,2695,2695,2695,2695,0
|
|
20240730,124400,0,2695,2695,2695,2695,0
|
|
20240730,124300,0,2695,2695,2695,2695,0
|
|
20240730,124200,0,2695,2695,2695,2695,0
|
|
20240730,124100,0,2695,2695,2695,2695,0
|
|
20240730,124000,0,2695,2695,2695,2695,0
|
|
20240730,123900,0,2695,2695,2695,2695,0
|
|
20240730,123800,0,2695,2695,2695,2695,0
|
|
20240730,123700,0,2695,2695,2695,2695,0
|
|
20240730,123600,0,2695,2695,2695,2695,0
|
|
20240730,123500,0,2695,2695,2695,2695,0
|
|
20240730,123400,0,2695,2695,2695,2695,0
|
|
20240730,123300,0,2695,2695,2695,2695,0
|
|
20240730,123200,0,2695,2695,2695,2695,0
|
|
20240730,123100,0,2695,2695,2695,2695,0
|
|
20240730,123000,0,2695,2695,2695,2695,0
|
|
20240730,122900,0,2695,2695,2695,2695,0
|
|
20240730,122800,0,2695,2695,2695,2695,0
|
|
20240730,122700,0,2695,2695,2695,2695,0
|
|
20240730,122600,0,2695,2695,2695,2695,0
|
|
20240730,122500,0,2695,2695,2695,2695,0
|
|
20240730,122400,0,2695,2695,2695,2695,0
|
|
20240730,122300,0,2695,2695,2695,2695,0
|
|
20240730,122200,0,2695,2695,2695,2695,0
|
|
20240730,122100,0,2695,2695,2695,2695,0
|
|
20240730,122000,0,2695,2695,2695,2695,0
|
|
20240730,121900,0,2695,2695,2695,2695,0
|
|
20240730,121800,0,2695,2695,2695,2695,0
|
|
20240730,121700,0,2695,2695,2695,2695,0
|
|
20240730,121600,0,2695,2695,2695,2695,0
|
|
20240730,121500,0,2695,2695,2695,2695,0
|
|
20240730,121400,0,2695,2695,2695,2695,0
|
|
20240730,121300,0,2695,2695,2695,2695,0
|
|
20240730,121200,0,2695,2695,2695,2695,0
|
|
20240730,121100,0,2695,2695,2695,2695,0
|
|
20240730,121000,0,2695,2695,2695,2695,0
|
|
20240730,120900,0,2695,2695,2695,2695,0
|
|
20240730,120800,0,2695,2695,2695,2695,0
|
|
20240730,120700,0,2695,2695,2695,2695,0
|
|
20240730,120600,0,2695,2695,2695,2695,0
|
|
20240730,120500,0,2695,2695,2695,2695,0
|
|
20240730,120400,0,2695,2695,2695,2695,0
|
|
20240730,120300,0,2695,2695,2695,2695,0
|
|
20240730,120200,0,2695,2695,2695,2695,0
|
|
20240730,120100,0,2695,2695,2695,2695,0
|
|
20240730,120000,0,2695,2695,2695,2695,0
|
|
20240730,115900,0,2695,2695,2695,2695,0
|
|
20240730,115800,0,2695,2695,2695,2695,0
|
|
20240730,115700,0,2695,2695,2695,2695,0
|
|
20240730,115600,0,2695,2695,2695,2695,0
|
|
20240730,115500,0,2695,2695,2695,2695,0
|
|
20240730,115400,0,2695,2695,2695,2695,0
|
|
20240730,115300,0,2695,2695,2695,2695,0
|
|
20240730,115200,0,2695,2695,2695,2695,0
|
|
20240730,115100,0,2695,2695,2695,2695,0
|
|
20240730,115000,0,2695,2695,2695,2695,0
|
|
20240730,114900,0,2695,2695,2695,2695,0
|
|
20240730,114800,0,2695,2695,2695,2695,0
|
|
20240730,114700,0,2695,2695,2695,2695,0
|
|
20240730,114600,0,2695,2695,2695,2695,0
|
|
20240730,114500,0,2695,2695,2695,2695,0
|
|
20240730,114400,0,2695,2695,2695,2695,0
|
|
20240730,114300,0,2695,2695,2695,2695,0
|
|
20240730,114200,0,2695,2695,2695,2695,0
|
|
20240730,114100,0,2695,2695,2695,2695,0
|
|
20240730,114000,0,2695,2695,2695,2695,0
|
|
20240730,113900,0,2695,2695,2695,2695,0
|
|
20240730,113800,0,2695,2695,2695,2695,0
|
|
20240730,113700,0,2695,2695,2695,2695,0
|
|
20240730,113600,0,2695,2695,2695,2695,0
|
|
20240730,113500,0,2695,2695,2695,2695,0
|
|
20240730,113400,0,2695,2695,2695,2695,0
|
|
20240730,113300,0,2695,2695,2695,2695,0
|
|
20240730,113200,0,2695,2695,2695,2695,0
|
|
20240730,113100,0,2695,2695,2695,2695,0
|
|
20240730,113000,0,2695,2695,2695,2695,0
|
|
20240730,112900,0,2695,2695,2695,2695,0
|
|
20240730,112800,0,2695,2695,2695,2695,0
|
|
20240730,112700,0,2695,2695,2695,2695,0
|
|
20240730,112600,0,2695,2695,2695,2695,0
|
|
20240730,112500,0,2695,2695,2695,2695,0
|
|
20240730,112400,0,2695,2695,2695,2695,0
|
|
20240730,112300,0,2695,2695,2695,2695,0
|
|
20240730,112200,0,2695,2695,2695,2695,0
|
|
20240730,112100,0,2695,2695,2695,2695,0
|
|
20240730,112000,0,2695,2695,2695,2695,0
|
|
20240730,111900,0,2695,2695,2695,2695,0
|
|
20240730,111800,0,2695,2695,2695,2695,0
|
|
20240730,111700,0,2695,2695,2695,2695,0
|
|
20240730,111600,0,2695,2695,2695,2695,0
|
|
20240730,111500,0,2695,2695,2695,2695,0
|
|
20240730,111400,0,2695,2695,2695,2695,0
|
|
20240730,111300,0,2695,2695,2695,2695,0
|
|
20240730,111200,0,2695,2695,2695,2695,0
|
|
20240730,111100,0,2695,2695,2695,2695,0
|
|
20240730,111000,0,2695,2695,2695,2695,0
|
|
20240730,110900,0,2695,2695,2695,2695,0
|
|
20240730,110800,0,2695,2695,2695,2695,0
|
|
20240730,110700,0,2695,2695,2695,2695,0
|
|
20240730,110600,0,2695,2695,2695,2695,0
|
|
20240730,110500,0,2695,2695,2695,2695,0
|
|
20240730,110400,0,2695,2695,2695,2695,0
|
|
20240730,110300,0,2695,2695,2695,2695,0
|
|
20240730,110200,0,2695,2695,2695,2695,0
|
|
20240730,110100,0,2695,2695,2695,2695,0
|
|
20240730,110000,0,2695,2695,2695,2695,0
|
|
20240730,105900,0,2695,2695,2695,2695,0
|
|
20240730,105800,0,2695,2695,2695,2695,0
|
|
20240730,105700,0,2695,2695,2695,2695,0
|
|
20240730,105600,0,2695,2695,2695,2695,0
|
|
20240730,105500,0,2695,2695,2695,2695,0
|
|
20240730,105400,0,2695,2695,2695,2695,0
|
|
20240730,105300,0,2695,2695,2695,2695,0
|
|
20240730,105200,0,2695,2695,2695,2695,0
|
|
20240730,105100,0,2695,2695,2695,2695,0
|
|
20240730,105000,0,2695,2695,2695,2695,0
|
|
20240730,104900,0,2695,2695,2695,2695,0
|
|
20240730,104800,0,2695,2695,2695,2695,0
|
|
20240730,104700,0,2695,2695,2695,2695,0
|
|
20240730,104600,0,2695,2695,2695,2695,0
|
|
20240730,104500,0,2695,2695,2695,2695,0
|
|
20240730,104400,0,2695,2695,2695,2695,0
|
|
20240730,104300,0,2695,2695,2695,2695,0
|
|
20240730,104200,0,2695,2695,2695,2695,0
|
|
20240730,104100,0,2695,2695,2695,2695,0
|
|
20240730,104000,0,2695,2695,2695,2695,0
|
|
20240730,103900,0,2695,2695,2695,2695,0
|
|
20240730,103800,0,2695,2695,2695,2695,0
|
|
20240730,103700,0,2695,2695,2695,2695,0
|
|
20240730,103600,0,2695,2695,2695,2695,0
|
|
20240730,103500,0,2695,2695,2695,2695,0
|
|
20240730,103400,0,2695,2695,2695,2695,0
|
|
20240730,103300,0,2695,2695,2695,2695,0
|
|
20240730,103200,0,2695,2695,2695,2695,0
|
|
20240730,103100,0,2695,2695,2695,2695,0
|
|
20240730,103000,0,2695,2695,2695,2695,0
|
|
20240730,102900,0,2695,2695,2695,2695,0
|
|
20240730,102800,0,2695,2695,2695,2695,0
|
|
20240730,102700,0,2695,2695,2695,2695,0
|
|
20240730,102600,0,2695,2695,2695,2695,0
|
|
20240730,102500,0,2695,2695,2695,2695,0
|
|
20240730,102400,0,2695,2695,2695,2695,0
|
|
20240730,102300,0,2695,2695,2695,2695,0
|
|
20240730,102200,0,2695,2695,2695,2695,0
|
|
20240730,102100,0,2695,2695,2695,2695,0
|
|
20240730,102000,0,2695,2695,2695,2695,0
|
|
20240730,101900,0,2695,2695,2695,2695,0
|
|
20240730,101800,0,2695,2695,2695,2695,0
|
|
20240730,101700,0,2695,2695,2695,2695,0
|
|
20240730,101600,0,2695,2695,2695,2695,0
|
|
20240730,101500,0,2695,2695,2695,2695,0
|
|
20240730,101400,0,2695,2695,2695,2695,0
|
|
20240730,101300,0,2695,2695,2695,2695,0
|
|
20240730,101200,0,2695,2695,2695,2695,0
|
|
20240730,101100,0,2695,2695,2695,2695,0
|
|
20240730,101000,0,2695,2695,2695,2695,0
|
|
20240730,100900,0,2695,2695,2695,2695,0
|
|
20240730,100800,0,2695,2695,2695,2695,0
|
|
20240730,100700,0,2695,2695,2695,2695,0
|
|
20240730,100600,0,2695,2695,2695,2695,0
|
|
20240730,100500,0,2695,2695,2695,2695,0
|
|
20240730,100400,0,2695,2695,2695,2695,0
|
|
20240730,100300,0,2695,2695,2695,2695,0
|
|
20240730,100200,0,2695,2695,2695,2695,0
|
|
20240730,100100,0,2695,2695,2695,2695,0
|
|
20240730,100000,0,2695,2695,2695,2695,0
|
|
20240730,095900,0,2695,2695,2695,2695,0
|
|
20240730,095800,0,2695,2695,2695,2695,0
|
|
20240730,095700,0,2695,2695,2695,2695,0
|
|
20240730,095600,0,2695,2695,2695,2695,0
|
|
20240730,095500,0,2695,2695,2695,2695,0
|
|
20240730,095400,0,2695,2695,2695,2695,0
|
|
20240730,095300,0,2695,2695,2695,2695,0
|
|
20240730,095200,0,2695,2695,2695,2695,0
|
|
20240730,095100,0,2695,2695,2695,2695,0
|
|
20240730,095000,0,2695,2695,2695,2695,0
|
|
20240730,094900,0,2695,2695,2695,2695,0
|
|
20240730,094800,0,2695,2695,2695,2695,0
|
|
20240730,094700,0,2695,2695,2695,2695,0
|
|
20240730,094600,0,2695,2695,2695,2695,0
|
|
20240730,094500,0,2695,2695,2695,2695,0
|
|
20240730,094400,0,2695,2695,2695,2695,0
|
|
20240730,094300,0,2695,2695,2695,2695,0
|
|
20240730,094200,0,2695,2695,2695,2695,0
|
|
20240730,094100,0,2695,2695,2695,2695,0
|
|
20240730,094000,0,2695,2695,2695,2695,0
|
|
20240730,093900,0,2695,2695,2695,2695,0
|
|
20240730,093800,0,2695,2695,2695,2695,0
|
|
20240730,093700,0,2695,2695,2695,2695,0
|
|
20240730,093600,0,2695,2695,2695,2695,0
|
|
20240730,093500,0,2695,2695,2695,2695,0
|
|
20240730,093400,0,2695,2695,2695,2695,0
|
|
20240730,093300,0,2695,2695,2695,2695,0
|
|
20240730,093200,0,2695,2695,2695,2695,0
|
|
20240730,093100,0,2695,2695,2695,2695,0
|
|
20240730,093000,0,2695,2695,2695,2695,0
|
|
20240730,092900,0,2695,2695,2695,2695,0
|
|
20240730,092800,0,2695,2695,2695,2695,0
|
|
20240730,092700,0,2695,2695,2695,2695,0
|
|
20240730,092600,0,2695,2695,2695,2695,0
|
|
20240730,092500,0,2695,2695,2695,2695,0
|
|
20240730,092400,0,2695,2695,2695,2695,0
|
|
20240730,092300,0,2695,2695,2695,2695,0
|
|
20240730,092200,0,2695,2695,2695,2695,0
|
|
20240730,092100,0,2695,2695,2695,2695,0
|
|
20240730,092000,0,2695,2695,2695,2695,0
|
|
20240730,091900,0,2695,2695,2695,2695,0
|
|
20240730,091800,0,2695,2695,2695,2695,0
|
|
20240730,091700,0,2695,2695,2695,2695,0
|
|
20240730,091600,0,2695,2695,2695,2695,0
|
|
20240730,091500,0,2695,2695,2695,2695,0
|
|
20240730,091400,0,2695,2695,2695,2695,0
|
|
20240730,091300,0,2695,2695,2695,2695,0
|
|
20240730,091200,0,2695,2695,2695,2695,0
|
|
20240730,091100,0,2695,2695,2695,2695,0
|
|
20240730,091000,0,2695,2695,2695,2695,0
|
|
20240730,090900,0,2695,2695,2695,2695,0
|
|
20240730,090800,0,2695,2695,2695,2695,0
|
|
20240730,090700,0,2695,2695,2695,2695,0
|
|
20240730,090600,0,2695,2695,2695,2695,0
|
|
20240730,090500,0,2695,2695,2695,2695,0
|
|
20240730,090400,0,2695,2695,2695,2695,0
|
|
20240730,090300,0,2695,2695,2695,2695,0
|
|
20240730,090200,0,2695,2695,2695,2695,0
|
|
20240730,090100,0,2695,2695,2695,2695,0
|
|
20240730,090000,0,2695,2695,2695,2695,0
|