716 lines
30 KiB
CSV
716 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205300,13375,2670,2670,2670,2670,1
|
|
20240801,205200,13375,2670,2670,2670,2670,0
|
|
20240801,205100,13375,2670,2670,2670,2670,0
|
|
20240801,205000,13375,2670,2670,2670,2670,0
|
|
20240801,204900,13375,2670,2670,2670,2670,0
|
|
20240801,204800,13375,2670,2670,2670,2670,0
|
|
20240801,204700,13375,2670,2670,2670,2670,0
|
|
20240801,204600,13375,2670,2670,2670,2670,0
|
|
20240801,204500,13375,2670,2670,2670,2670,0
|
|
20240801,204400,13375,2670,2670,2670,2670,0
|
|
20240801,204300,13375,2670,2670,2670,2670,0
|
|
20240801,204200,13375,2670,2670,2670,2670,0
|
|
20240801,204100,13375,2670,2670,2670,2670,0
|
|
20240801,204000,13375,2670,2670,2670,2670,0
|
|
20240801,203900,13375,2670,2670,2670,2670,0
|
|
20240801,203800,13375,2670,2670,2670,2670,0
|
|
20240801,203700,13375,2670,2670,2670,2670,0
|
|
20240801,203600,13375,2670,2670,2670,2670,0
|
|
20240801,203500,13375,2670,2670,2670,2670,0
|
|
20240801,203400,13375,2670,2670,2670,2670,0
|
|
20240801,203300,13375,2670,2670,2670,2670,0
|
|
20240801,203200,13375,2670,2670,2670,2670,0
|
|
20240801,203100,13375,2670,2670,2670,2670,0
|
|
20240801,203000,13375,2670,2670,2670,2670,0
|
|
20240801,202900,13375,2670,2670,2670,2670,0
|
|
20240801,202800,13375,2670,2670,2670,2670,0
|
|
20240801,202700,13375,2670,2670,2670,2670,0
|
|
20240801,202600,13375,2670,2670,2670,2670,0
|
|
20240801,202500,13375,2670,2670,2670,2670,0
|
|
20240801,202400,13375,2670,2670,2670,2670,0
|
|
20240801,202300,13375,2670,2670,2670,2670,1
|
|
20240801,202200,13375,2670,2670,2670,2670,0
|
|
20240801,202100,13375,2670,2670,2670,2670,0
|
|
20240801,202000,13375,2670,2670,2670,2670,0
|
|
20240801,201900,13375,2670,2670,2670,2670,0
|
|
20240801,201800,13375,2670,2670,2670,2670,0
|
|
20240801,201700,13375,2670,2670,2670,2670,0
|
|
20240801,201600,13375,2670,2670,2670,2670,0
|
|
20240801,201500,13375,2670,2670,2670,2670,0
|
|
20240801,201400,13375,2670,2670,2670,2670,0
|
|
20240801,201300,13375,2670,2670,2670,2670,0
|
|
20240801,201200,13375,2670,2670,2670,2670,0
|
|
20240801,201100,13375,2670,2670,2670,2670,0
|
|
20240801,201000,13375,2670,2670,2670,2670,0
|
|
20240801,200900,13375,2670,2670,2670,2670,0
|
|
20240801,200800,13375,2670,2670,2670,2670,0
|
|
20240801,200700,13375,2670,2670,2670,2670,0
|
|
20240801,200600,13375,2670,2670,2670,2670,0
|
|
20240801,200500,13375,2670,2670,2670,2670,0
|
|
20240801,200400,13375,2670,2670,2670,2670,0
|
|
20240801,200300,13375,2670,2670,2670,2670,0
|
|
20240801,200200,13375,2670,2670,2670,2670,0
|
|
20240801,200100,13375,2670,2670,2670,2670,0
|
|
20240801,200000,13375,2670,2670,2670,2670,0
|
|
20240801,195900,13375,2670,2670,2670,2670,0
|
|
20240801,195800,13375,2670,2670,2670,2670,0
|
|
20240801,195700,13375,2670,2670,2670,2670,0
|
|
20240801,195600,13375,2670,2670,2670,2670,0
|
|
20240801,195500,13375,2670,2670,2670,2670,0
|
|
20240801,195400,13375,2670,2670,2670,2670,0
|
|
20240801,195300,13375,2670,2670,2670,2670,1
|
|
20240801,195200,13375,2670,2670,2670,2670,0
|
|
20240801,195100,13375,2670,2670,2670,2670,0
|
|
20240801,195000,13375,2670,2670,2670,2670,0
|
|
20240801,194900,13375,2670,2670,2670,2670,0
|
|
20240801,194800,13375,2670,2670,2670,2670,0
|
|
20240801,194700,13375,2670,2670,2670,2670,0
|
|
20240801,194600,13375,2670,2670,2670,2670,0
|
|
20240801,194500,13375,2670,2670,2670,2670,0
|
|
20240801,194400,13375,2670,2670,2670,2670,0
|
|
20240801,194300,13375,2670,2670,2670,2670,0
|
|
20240801,194200,13375,2670,2670,2670,2670,0
|
|
20240801,194100,13375,2670,2670,2670,2670,0
|
|
20240801,194000,13375,2670,2670,2670,2670,0
|
|
20240801,193900,13375,2670,2670,2670,2670,0
|
|
20240801,193800,13375,2670,2670,2670,2670,0
|
|
20240801,193700,13375,2670,2670,2670,2670,0
|
|
20240801,193600,13375,2670,2670,2670,2670,0
|
|
20240801,193500,13375,2670,2670,2670,2670,0
|
|
20240801,193400,13375,2670,2670,2670,2670,0
|
|
20240801,193300,13375,2670,2670,2670,2670,0
|
|
20240801,193200,13375,2670,2670,2670,2670,0
|
|
20240801,193100,13375,2670,2670,2670,2670,0
|
|
20240801,193000,13375,2670,2670,2670,2670,0
|
|
20240801,192900,13375,2670,2670,2670,2670,0
|
|
20240801,192800,13375,2670,2670,2670,2670,0
|
|
20240801,192700,13375,2670,2670,2670,2670,0
|
|
20240801,192600,13375,2670,2670,2670,2670,0
|
|
20240801,192500,13375,2670,2670,2670,2670,0
|
|
20240801,192400,13375,2670,2670,2670,2670,0
|
|
20240801,192300,13375,2670,2670,2670,2670,1
|
|
20240801,192200,13375,2670,2670,2670,2670,0
|
|
20240801,192100,13375,2670,2670,2670,2670,0
|
|
20240801,192000,13375,2670,2670,2670,2670,0
|
|
20240801,191900,13375,2670,2670,2670,2670,0
|
|
20240801,191800,13375,2670,2670,2670,2670,0
|
|
20240801,191700,13375,2670,2670,2670,2670,0
|
|
20240801,191600,13375,2670,2670,2670,2670,0
|
|
20240801,191500,13375,2670,2670,2670,2670,0
|
|
20240801,191400,13375,2670,2670,2670,2670,0
|
|
20240801,191300,13375,2670,2670,2670,2670,0
|
|
20240801,191200,13375,2670,2670,2670,2670,0
|
|
20240801,191100,13375,2670,2670,2670,2670,0
|
|
20240801,191000,13375,2670,2670,2670,2670,0
|
|
20240801,190900,13375,2670,2670,2670,2670,0
|
|
20240801,190800,13375,2670,2670,2670,2670,0
|
|
20240801,190700,13375,2670,2670,2670,2670,0
|
|
20240801,190600,13375,2670,2670,2670,2670,0
|
|
20240801,190500,13375,2670,2670,2670,2670,0
|
|
20240801,190400,13375,2670,2670,2670,2670,0
|
|
20240801,190300,13375,2670,2670,2670,2670,0
|
|
20240801,190200,13375,2670,2670,2670,2670,0
|
|
20240801,190100,13375,2670,2670,2670,2670,0
|
|
20240801,190000,13375,2670,2670,2670,2670,0
|
|
20240801,185900,13375,2670,2670,2670,2670,0
|
|
20240801,185800,13375,2670,2670,2670,2670,0
|
|
20240801,185700,13375,2670,2670,2670,2670,0
|
|
20240801,185600,13375,2670,2670,2670,2670,0
|
|
20240801,185500,13375,2670,2670,2670,2670,0
|
|
20240801,185400,13375,2670,2670,2670,2670,0
|
|
20240801,185300,13375,2670,2670,2670,2670,1
|
|
20240801,185200,13375,2670,2670,2670,2670,0
|
|
20240801,185100,13375,2670,2670,2670,2670,0
|
|
20240801,185000,13375,2670,2670,2670,2670,0
|
|
20240801,184900,13375,2670,2670,2670,2670,0
|
|
20240801,184800,13375,2670,2670,2670,2670,0
|
|
20240801,184700,13375,2670,2670,2670,2670,0
|
|
20240801,184600,13375,2670,2670,2670,2670,0
|
|
20240801,184500,13375,2670,2670,2670,2670,0
|
|
20240801,184400,13375,2670,2670,2670,2670,0
|
|
20240801,184300,13375,2670,2670,2670,2670,0
|
|
20240801,184200,13375,2670,2670,2670,2670,0
|
|
20240801,184100,13375,2670,2670,2670,2670,0
|
|
20240801,184000,13375,2670,2670,2670,2670,0
|
|
20240801,183900,13375,2670,2670,2670,2670,0
|
|
20240801,183800,13375,2670,2670,2670,2670,0
|
|
20240801,183700,13375,2670,2670,2670,2670,0
|
|
20240801,183600,13375,2670,2670,2670,2670,0
|
|
20240801,183500,13375,2670,2670,2670,2670,0
|
|
20240801,183400,13375,2670,2670,2670,2670,0
|
|
20240801,183300,13375,2670,2670,2670,2670,0
|
|
20240801,183200,13375,2670,2670,2670,2670,0
|
|
20240801,183100,13375,2670,2670,2670,2670,0
|
|
20240801,183000,13375,2670,2670,2670,2670,0
|
|
20240801,182900,13375,2670,2670,2670,2670,0
|
|
20240801,182800,13375,2670,2670,2670,2670,0
|
|
20240801,182700,13375,2670,2670,2670,2670,0
|
|
20240801,182600,13375,2670,2670,2670,2670,0
|
|
20240801,182500,13375,2670,2670,2670,2670,0
|
|
20240801,182400,13375,2670,2670,2670,2670,0
|
|
20240801,182300,13375,2670,2670,2670,2670,1
|
|
20240801,182200,13375,2670,2670,2670,2670,0
|
|
20240801,182100,13375,2670,2670,2670,2670,0
|
|
20240801,182000,13375,2670,2670,2670,2670,0
|
|
20240801,181900,13375,2670,2670,2670,2670,0
|
|
20240801,181800,13375,2670,2670,2670,2670,0
|
|
20240801,181700,13375,2670,2670,2670,2670,0
|
|
20240801,181600,13375,2670,2670,2670,2670,0
|
|
20240801,181500,13375,2670,2670,2670,2670,0
|
|
20240801,181400,13375,2670,2670,2670,2670,0
|
|
20240801,181300,13375,2670,2670,2670,2670,0
|
|
20240801,181200,13375,2670,2670,2670,2670,0
|
|
20240801,181100,13375,2670,2670,2670,2670,0
|
|
20240801,181000,13375,2670,2670,2670,2670,0
|
|
20240801,180900,13375,2670,2670,2670,2670,0
|
|
20240801,180800,13375,2670,2670,2670,2670,0
|
|
20240801,180700,13375,2670,2670,2670,2670,0
|
|
20240801,180600,13375,2670,2670,2670,2670,0
|
|
20240801,180500,13375,2670,2670,2670,2670,0
|
|
20240801,180400,13375,2670,2670,2670,2670,0
|
|
20240801,180300,13375,2670,2670,2670,2670,0
|
|
20240801,180200,13375,2670,2670,2670,2670,0
|
|
20240801,180100,13375,2670,2670,2670,2670,0
|
|
20240801,180000,13375,2670,2670,2670,2670,0
|
|
20240801,175900,13375,2670,2670,2670,2670,0
|
|
20240801,175800,13375,2670,2670,2670,2670,0
|
|
20240801,175700,13375,2670,2670,2670,2670,0
|
|
20240801,175600,13375,2670,2670,2670,2670,0
|
|
20240801,175500,13375,2670,2670,2670,2670,0
|
|
20240801,175400,13375,2670,2670,2670,2670,0
|
|
20240801,175300,13375,2670,2670,2670,2670,1
|
|
20240801,175200,13375,2670,2670,2670,2670,0
|
|
20240801,175100,13375,2670,2670,2670,2670,0
|
|
20240801,175000,13375,2670,2670,2670,2670,0
|
|
20240801,174900,13375,2670,2670,2670,2670,0
|
|
20240801,174800,13375,2670,2670,2670,2670,0
|
|
20240801,174700,13375,2670,2670,2670,2670,0
|
|
20240801,174600,13375,2670,2670,2670,2670,0
|
|
20240801,174500,13375,2670,2670,2670,2670,0
|
|
20240801,174400,13375,2670,2670,2670,2670,0
|
|
20240801,174300,13375,2670,2670,2670,2670,0
|
|
20240801,174200,13375,2670,2670,2670,2670,0
|
|
20240801,174100,13375,2670,2670,2670,2670,0
|
|
20240801,174000,13375,2670,2670,2670,2670,0
|
|
20240801,173900,13375,2670,2670,2670,2670,0
|
|
20240801,173800,13375,2670,2670,2670,2670,0
|
|
20240801,173700,13375,2670,2670,2670,2670,0
|
|
20240801,173600,13375,2670,2670,2670,2670,0
|
|
20240801,173500,13375,2670,2670,2670,2670,0
|
|
20240801,173400,13375,2670,2670,2670,2670,0
|
|
20240801,173300,13375,2670,2670,2670,2670,0
|
|
20240801,173200,13375,2670,2670,2670,2670,0
|
|
20240801,173100,13375,2670,2670,2670,2670,0
|
|
20240801,173000,13375,2670,2670,2670,2670,0
|
|
20240801,172900,13375,2670,2670,2670,2670,0
|
|
20240801,172800,13375,2670,2670,2670,2670,0
|
|
20240801,172700,13375,2670,2670,2670,2670,0
|
|
20240801,172600,13375,2670,2670,2670,2670,0
|
|
20240801,172500,13375,2670,2670,2670,2670,0
|
|
20240801,172400,13375,2670,2670,2670,2670,0
|
|
20240801,172300,13375,2670,2670,2670,2670,1
|
|
20240801,172200,13375,2670,2670,2670,2670,0
|
|
20240801,172100,13375,2670,2670,2670,2670,0
|
|
20240801,172000,13375,2670,2670,2670,2670,0
|
|
20240801,171900,13375,2670,2670,2670,2670,0
|
|
20240801,171800,13375,2670,2670,2670,2670,0
|
|
20240801,171700,13375,2670,2670,2670,2670,0
|
|
20240801,171600,13375,2670,2670,2670,2670,0
|
|
20240801,171500,13375,2670,2670,2670,2670,0
|
|
20240801,171400,13375,2670,2670,2670,2670,0
|
|
20240801,171300,13375,2670,2670,2670,2670,0
|
|
20240801,171200,13375,2670,2670,2670,2670,0
|
|
20240801,171100,13375,2670,2670,2670,2670,0
|
|
20240801,171000,13375,2670,2670,2670,2670,0
|
|
20240801,170900,13375,2670,2670,2670,2670,0
|
|
20240801,170800,13375,2670,2670,2670,2670,0
|
|
20240801,170700,13375,2670,2670,2670,2670,0
|
|
20240801,170600,13375,2670,2670,2670,2670,0
|
|
20240801,170500,13375,2670,2670,2670,2670,0
|
|
20240801,170400,13375,2670,2670,2670,2670,0
|
|
20240801,170300,13375,2670,2670,2670,2670,0
|
|
20240801,170200,13375,2670,2670,2670,2670,0
|
|
20240801,170100,13375,2670,2670,2670,2670,0
|
|
20240801,170000,13375,2670,2670,2670,2670,0
|
|
20240801,165900,13375,2670,2670,2670,2670,0
|
|
20240801,165800,13375,2670,2670,2670,2670,0
|
|
20240801,165700,13375,2670,2670,2670,2670,0
|
|
20240801,165600,13375,2670,2670,2670,2670,0
|
|
20240801,165500,13375,2670,2670,2670,2670,0
|
|
20240801,165400,13375,2670,2670,2670,2670,0
|
|
20240801,165300,13375,2670,2670,2670,2670,1
|
|
20240801,165200,13375,2670,2670,2670,2670,0
|
|
20240801,165100,13375,2670,2670,2670,2670,0
|
|
20240801,165000,13375,2670,2670,2670,2670,0
|
|
20240801,164900,13375,2670,2670,2670,2670,0
|
|
20240801,164800,13375,2670,2670,2670,2670,0
|
|
20240801,164700,13375,2670,2670,2670,2670,0
|
|
20240801,164600,13375,2670,2670,2670,2670,0
|
|
20240801,164500,13375,2670,2670,2670,2670,0
|
|
20240801,164400,13375,2670,2670,2670,2670,0
|
|
20240801,164300,13375,2670,2670,2670,2670,0
|
|
20240801,164200,13375,2670,2670,2670,2670,0
|
|
20240801,164100,13375,2670,2670,2670,2670,0
|
|
20240801,164000,13375,2670,2670,2670,2670,0
|
|
20240801,163900,13375,2670,2670,2670,2670,0
|
|
20240801,163800,13375,2670,2670,2670,2670,0
|
|
20240801,163700,13375,2670,2670,2670,2670,0
|
|
20240801,163600,13375,2670,2670,2670,2670,0
|
|
20240801,163500,13375,2670,2670,2670,2670,0
|
|
20240801,163400,13375,2670,2670,2670,2670,0
|
|
20240801,163300,13375,2670,2670,2670,2670,0
|
|
20240801,163200,13375,2670,2670,2670,2670,0
|
|
20240801,163100,13375,2670,2670,2670,2670,0
|
|
20240801,163000,13375,2670,2670,2670,2670,0
|
|
20240801,162900,13375,2670,2670,2670,2670,0
|
|
20240801,162800,13375,2670,2670,2670,2670,0
|
|
20240801,162700,13375,2670,2670,2670,2670,0
|
|
20240801,162600,13375,2670,2670,2670,2670,0
|
|
20240801,162500,13375,2670,2670,2670,2670,0
|
|
20240801,162400,13375,2670,2670,2670,2670,0
|
|
20240801,162300,13375,2670,2670,2670,2670,1
|
|
20240801,162200,13375,2670,2670,2670,2670,0
|
|
20240801,162100,13375,2670,2670,2670,2670,0
|
|
20240801,162000,13375,2670,2670,2670,2670,0
|
|
20240801,161900,13375,2670,2670,2670,2670,0
|
|
20240801,161800,13375,2670,2670,2670,2670,0
|
|
20240801,161700,13375,2670,2670,2670,2670,0
|
|
20240801,161600,13375,2670,2670,2670,2670,0
|
|
20240801,161500,13375,2670,2670,2670,2670,0
|
|
20240801,161400,13375,2670,2670,2670,2670,0
|
|
20240801,161300,13375,2670,2670,2670,2670,0
|
|
20240801,161200,13375,2670,2670,2670,2670,0
|
|
20240801,161100,13375,2670,2670,2670,2670,0
|
|
20240801,161000,13375,2670,2670,2670,2670,0
|
|
20240801,160900,13375,2670,2670,2670,2670,0
|
|
20240801,160800,13375,2670,2670,2670,2670,0
|
|
20240801,160700,13375,2670,2670,2670,2670,0
|
|
20240801,160600,13375,2670,2670,2670,2670,0
|
|
20240801,160500,13375,2670,2670,2670,2670,0
|
|
20240801,160400,13375,2670,2670,2670,2670,0
|
|
20240801,160300,13375,2670,2670,2670,2670,0
|
|
20240801,160200,13375,2670,2670,2670,2670,0
|
|
20240801,160100,13375,2670,2670,2670,2670,0
|
|
20240801,160000,13375,2670,2670,2670,2670,0
|
|
20240801,155900,13375,2670,2670,2670,2670,0
|
|
20240801,155800,13375,2670,2670,2670,2670,0
|
|
20240801,155700,13375,2670,2670,2670,2670,0
|
|
20240801,155600,13375,2670,2670,2670,2670,0
|
|
20240801,155500,13375,2670,2670,2670,2670,0
|
|
20240801,155400,13375,2670,2670,2670,2670,0
|
|
20240801,155300,13375,2670,2670,2670,2670,1
|
|
20240801,155200,13375,2670,2670,2670,2670,0
|
|
20240801,155100,13375,2670,2670,2670,2670,0
|
|
20240801,155000,13375,2670,2670,2670,2670,0
|
|
20240801,154900,13375,2670,2670,2670,2670,0
|
|
20240801,154800,13375,2670,2670,2670,2670,0
|
|
20240801,154700,13375,2670,2670,2670,2670,0
|
|
20240801,154600,13375,2670,2670,2670,2670,0
|
|
20240801,154500,13375,2670,2670,2670,2670,0
|
|
20240801,154400,13375,2670,2670,2670,2670,0
|
|
20240801,154300,13375,2670,2670,2670,2670,0
|
|
20240801,154200,13375,2670,2670,2670,2670,0
|
|
20240801,154100,13375,2670,2670,2670,2670,0
|
|
20240801,154000,13375,2670,2670,2670,2670,0
|
|
20240801,153900,13375,2670,2670,2670,2670,0
|
|
20240801,153800,13375,2670,2670,2670,2670,0
|
|
20240801,153700,13375,2670,2670,2670,2670,0
|
|
20240801,153600,13375,2670,2670,2670,2670,0
|
|
20240801,153500,13375,2670,2670,2670,2670,0
|
|
20240801,153400,13375,2670,2670,2670,2670,0
|
|
20240801,153300,13375,2670,2670,2670,2670,0
|
|
20240801,153200,13375,2670,2670,2670,2670,0
|
|
20240801,153100,13375,2670,2670,2670,2670,0
|
|
20240801,153000,13375,2670,2670,2670,2670,0
|
|
20240801,152900,13375,2670,2670,2670,2670,0
|
|
20240801,152800,13375,2670,2670,2670,2670,0
|
|
20240801,152700,13375,2670,2670,2670,2670,0
|
|
20240801,152600,13375,2670,2670,2670,2670,0
|
|
20240801,152500,13375,2670,2670,2670,2670,0
|
|
20240801,152400,13375,2670,2670,2670,2670,0
|
|
20240801,152300,13375,2670,2670,2670,2670,0
|
|
20240801,152200,13375,2670,2670,2670,2670,0
|
|
20240801,152100,13375,2670,2670,2670,2670,0
|
|
20240801,152000,13375,2670,2670,2670,2670,0
|
|
20240801,151900,13375,2670,2670,2670,2670,0
|
|
20240801,151800,13375,2670,2670,2670,2670,0
|
|
20240801,151700,13375,2670,2670,2670,2670,0
|
|
20240801,151600,13375,2670,2670,2670,2670,0
|
|
20240801,151500,13375,2670,2670,2670,2670,0
|
|
20240801,151400,13375,2670,2670,2670,2670,0
|
|
20240801,151300,13375,2670,2670,2670,2670,0
|
|
20240801,151200,13375,2670,2670,2670,2670,0
|
|
20240801,151100,13375,2670,2670,2670,2670,0
|
|
20240801,151000,13375,2670,2670,2670,2670,0
|
|
20240801,150900,13375,2670,2670,2670,2670,0
|
|
20240801,150800,13375,2670,2670,2670,2670,0
|
|
20240801,150700,13375,2670,2670,2670,2670,0
|
|
20240801,150600,13375,2670,2670,2670,2670,0
|
|
20240801,150500,13375,2670,2670,2670,2670,0
|
|
20240801,150400,13375,2670,2670,2670,2670,0
|
|
20240801,150300,13375,2670,2670,2670,2670,0
|
|
20240801,150200,13375,2670,2670,2670,2670,0
|
|
20240801,150100,13375,2670,2670,2670,2670,1
|
|
20240801,150000,10705,2600,2600,2600,2600,0
|
|
20240801,145900,10705,2600,2600,2600,2600,0
|
|
20240801,145800,10705,2600,2600,2600,2600,0
|
|
20240801,145700,10705,2600,2600,2600,2600,0
|
|
20240801,145600,10705,2600,2600,2600,2600,0
|
|
20240801,145500,10705,2600,2600,2600,2600,0
|
|
20240801,145400,10705,2600,2600,2600,2600,0
|
|
20240801,145300,10705,2600,2600,2600,2600,0
|
|
20240801,145200,10705,2600,2600,2600,2600,0
|
|
20240801,145100,10705,2600,2600,2600,2600,0
|
|
20240801,145000,10705,2600,2600,2600,2600,1
|
|
20240801,144900,8105,2795,2795,2795,2795,0
|
|
20240801,144800,8105,2795,2795,2795,2795,0
|
|
20240801,144700,8105,2795,2795,2795,2795,0
|
|
20240801,144600,8105,2795,2795,2795,2795,0
|
|
20240801,144500,8105,2795,2795,2795,2795,0
|
|
20240801,144400,8105,2795,2795,2795,2795,0
|
|
20240801,144300,8105,2795,2795,2795,2795,0
|
|
20240801,144200,8105,2795,2795,2795,2795,0
|
|
20240801,144100,8105,2795,2795,2795,2795,0
|
|
20240801,144000,8105,2795,2795,2795,2795,0
|
|
20240801,143900,8105,2795,2795,2795,2795,0
|
|
20240801,143800,8105,2795,2795,2795,2795,0
|
|
20240801,143700,8105,2795,2795,2795,2795,0
|
|
20240801,143600,8105,2795,2795,2795,2795,0
|
|
20240801,143500,8105,2795,2795,2795,2795,0
|
|
20240801,143400,8105,2795,2795,2795,2795,0
|
|
20240801,143300,8105,2795,2795,2795,2795,0
|
|
20240801,143200,8105,2795,2795,2795,2795,0
|
|
20240801,143100,8105,2795,2795,2795,2795,0
|
|
20240801,143000,8105,2795,2795,2795,2795,0
|
|
20240801,142900,8105,2795,2795,2795,2795,0
|
|
20240801,142800,8105,2795,2795,2795,2795,0
|
|
20240801,142700,8105,2795,2795,2795,2795,0
|
|
20240801,142600,8105,2795,2795,2795,2795,0
|
|
20240801,142500,8105,2795,2795,2795,2795,0
|
|
20240801,142400,8105,2795,2795,2795,2795,0
|
|
20240801,142300,8105,2795,2795,2795,2795,0
|
|
20240801,142200,8105,2795,2795,2795,2795,0
|
|
20240801,142100,8105,2795,2795,2795,2795,0
|
|
20240801,142000,8105,2795,2795,2795,2795,0
|
|
20240801,141900,8105,2795,2795,2795,2795,0
|
|
20240801,141800,8105,2795,2795,2795,2795,0
|
|
20240801,141700,8105,2795,2795,2795,2795,0
|
|
20240801,141600,8105,2795,2795,2795,2795,0
|
|
20240801,141500,8105,2795,2795,2795,2795,0
|
|
20240801,141400,8105,2795,2795,2795,2795,0
|
|
20240801,141300,8105,2795,2795,2795,2795,0
|
|
20240801,141200,8105,2795,2795,2795,2795,0
|
|
20240801,141100,8105,2795,2795,2795,2795,0
|
|
20240801,141000,8105,2795,2795,2795,2795,0
|
|
20240801,140900,8105,2795,2795,2795,2795,0
|
|
20240801,140800,8105,2795,2795,2795,2795,0
|
|
20240801,140700,8105,2795,2795,2795,2795,0
|
|
20240801,140600,8105,2795,2795,2795,2795,0
|
|
20240801,140500,8105,2795,2795,2795,2795,0
|
|
20240801,140400,8105,2795,2795,2795,2795,0
|
|
20240801,140300,8105,2795,2795,2795,2795,0
|
|
20240801,140200,8105,2795,2795,2795,2795,0
|
|
20240801,140100,8105,2795,2795,2795,2795,0
|
|
20240801,140000,8105,2795,2795,2795,2795,0
|
|
20240801,135900,8105,2795,2795,2795,2795,0
|
|
20240801,135800,8105,2795,2795,2795,2795,0
|
|
20240801,135700,8105,2795,2795,2795,2795,0
|
|
20240801,135600,8105,2795,2795,2795,2795,0
|
|
20240801,135500,8105,2795,2795,2795,2795,0
|
|
20240801,135400,8105,2795,2795,2795,2795,0
|
|
20240801,135300,8105,2795,2795,2795,2795,0
|
|
20240801,135200,8105,2795,2795,2795,2795,0
|
|
20240801,135100,8105,2795,2795,2795,2795,0
|
|
20240801,135000,8105,2795,2795,2795,2795,0
|
|
20240801,134900,8105,2795,2795,2795,2795,0
|
|
20240801,134800,8105,2795,2795,2795,2795,0
|
|
20240801,134700,8105,2795,2795,2795,2795,0
|
|
20240801,134600,8105,2795,2795,2795,2795,0
|
|
20240801,134500,8105,2795,2795,2795,2795,0
|
|
20240801,134400,8105,2795,2795,2795,2795,0
|
|
20240801,134300,8105,2795,2795,2795,2795,0
|
|
20240801,134200,8105,2795,2795,2795,2795,0
|
|
20240801,134100,8105,2795,2795,2795,2795,0
|
|
20240801,134000,8105,2795,2795,2795,2795,0
|
|
20240801,133900,8105,2795,2795,2795,2795,0
|
|
20240801,133800,8105,2795,2795,2795,2795,0
|
|
20240801,133700,8105,2795,2795,2795,2795,0
|
|
20240801,133600,8105,2795,2795,2795,2795,0
|
|
20240801,133500,8105,2795,2795,2795,2795,0
|
|
20240801,133400,8105,2795,2795,2795,2795,0
|
|
20240801,133300,8105,2795,2795,2795,2795,0
|
|
20240801,133200,8105,2795,2795,2795,2795,0
|
|
20240801,133100,8105,2795,2795,2795,2795,0
|
|
20240801,133000,8105,2795,2795,2795,2795,0
|
|
20240801,132900,8105,2795,2795,2795,2795,0
|
|
20240801,132800,8105,2795,2795,2795,2795,0
|
|
20240801,132700,8105,2795,2795,2795,2795,0
|
|
20240801,132600,8105,2795,2795,2795,2795,0
|
|
20240801,132500,8105,2795,2795,2795,2795,0
|
|
20240801,132400,8105,2795,2795,2795,2795,0
|
|
20240801,132300,8105,2795,2795,2795,2795,0
|
|
20240801,132200,8105,2795,2795,2795,2795,0
|
|
20240801,132100,8105,2795,2795,2795,2795,0
|
|
20240801,132000,8105,2795,2795,2795,2795,0
|
|
20240801,131900,8105,2795,2795,2795,2795,0
|
|
20240801,131800,8105,2795,2795,2795,2795,0
|
|
20240801,131700,8105,2795,2795,2795,2795,0
|
|
20240801,131600,8105,2795,2795,2795,2795,0
|
|
20240801,131500,8105,2795,2795,2795,2795,0
|
|
20240801,131400,8105,2795,2795,2795,2795,0
|
|
20240801,131300,8105,2795,2795,2795,2795,0
|
|
20240801,131200,8105,2795,2795,2795,2795,0
|
|
20240801,131100,8105,2795,2795,2795,2795,0
|
|
20240801,131000,8105,2795,2795,2795,2795,0
|
|
20240801,130900,8105,2795,2795,2795,2795,0
|
|
20240801,130800,8105,2795,2795,2795,2795,0
|
|
20240801,130700,8105,2795,2795,2795,2795,0
|
|
20240801,130600,8105,2795,2795,2795,2795,0
|
|
20240801,130500,8105,2795,2795,2795,2795,0
|
|
20240801,130400,8105,2795,2795,2795,2795,0
|
|
20240801,130300,8105,2795,2795,2795,2795,0
|
|
20240801,130200,8105,2795,2795,2795,2795,0
|
|
20240801,130100,8105,2795,2795,2795,2795,0
|
|
20240801,130000,8105,2795,2795,2795,2795,0
|
|
20240801,125900,8105,2795,2795,2795,2795,0
|
|
20240801,125800,8105,2795,2795,2795,2795,0
|
|
20240801,125700,8105,2795,2795,2795,2795,0
|
|
20240801,125600,8105,2795,2795,2795,2795,0
|
|
20240801,125500,8105,2795,2795,2795,2795,0
|
|
20240801,125400,8105,2795,2795,2795,2795,0
|
|
20240801,125300,8105,2795,2795,2795,2795,0
|
|
20240801,125200,8105,2795,2795,2795,2795,0
|
|
20240801,125100,8105,2795,2795,2795,2795,0
|
|
20240801,125000,8105,2795,2795,2795,2795,0
|
|
20240801,124900,8105,2795,2795,2795,2795,0
|
|
20240801,124800,8105,2795,2795,2795,2795,0
|
|
20240801,124700,8105,2795,2795,2795,2795,0
|
|
20240801,124600,8105,2795,2795,2795,2795,0
|
|
20240801,124500,8105,2795,2795,2795,2795,0
|
|
20240801,124400,8105,2795,2795,2795,2795,0
|
|
20240801,124300,8105,2795,2795,2795,2795,0
|
|
20240801,124200,8105,2795,2795,2795,2795,0
|
|
20240801,124100,8105,2795,2795,2795,2795,0
|
|
20240801,124000,8105,2795,2795,2795,2795,0
|
|
20240801,123900,8105,2795,2795,2795,2795,0
|
|
20240801,123800,8105,2795,2795,2795,2795,0
|
|
20240801,123700,8105,2795,2795,2795,2795,0
|
|
20240801,123600,8105,2795,2795,2795,2795,0
|
|
20240801,123500,8105,2795,2795,2795,2795,0
|
|
20240801,123400,8105,2795,2795,2795,2795,0
|
|
20240801,123300,8105,2795,2795,2795,2795,0
|
|
20240801,123200,8105,2795,2795,2795,2795,0
|
|
20240801,123100,8105,2795,2795,2795,2795,0
|
|
20240801,123000,8105,2795,2795,2795,2795,0
|
|
20240801,122900,8105,2795,2795,2795,2795,0
|
|
20240801,122800,8105,2795,2795,2795,2795,0
|
|
20240801,122700,8105,2795,2795,2795,2795,0
|
|
20240801,122600,8105,2795,2795,2795,2795,0
|
|
20240801,122500,8105,2795,2795,2795,2795,0
|
|
20240801,122400,8105,2795,2795,2795,2795,0
|
|
20240801,122300,8105,2795,2795,2795,2795,0
|
|
20240801,122200,8105,2795,2795,2795,2795,0
|
|
20240801,122100,8105,2795,2795,2795,2795,0
|
|
20240801,122000,8105,2795,2795,2795,2795,0
|
|
20240801,121900,8105,2795,2795,2795,2795,0
|
|
20240801,121800,8105,2795,2795,2795,2795,0
|
|
20240801,121700,8105,2795,2795,2795,2795,0
|
|
20240801,121600,8105,2795,2795,2795,2795,0
|
|
20240801,121500,8105,2795,2795,2795,2795,0
|
|
20240801,121400,8105,2795,2795,2795,2795,0
|
|
20240801,121300,8105,2795,2795,2795,2795,0
|
|
20240801,121200,8105,2795,2795,2795,2795,0
|
|
20240801,121100,8105,2795,2795,2795,2795,0
|
|
20240801,121000,8105,2795,2795,2795,2795,0
|
|
20240801,120900,8105,2795,2795,2795,2795,0
|
|
20240801,120800,8105,2795,2795,2795,2795,0
|
|
20240801,120700,8105,2795,2795,2795,2795,0
|
|
20240801,120600,8105,2795,2795,2795,2795,0
|
|
20240801,120500,8105,2795,2795,2795,2795,0
|
|
20240801,120400,8105,2795,2795,2795,2795,0
|
|
20240801,120300,8105,2795,2795,2795,2795,0
|
|
20240801,120200,8105,2795,2795,2795,2795,0
|
|
20240801,120100,8105,2795,2795,2795,2795,0
|
|
20240801,120000,8105,2795,2795,2795,2795,0
|
|
20240801,115900,8105,2795,2795,2795,2795,0
|
|
20240801,115800,8105,2795,2795,2795,2795,0
|
|
20240801,115700,8105,2795,2795,2795,2795,0
|
|
20240801,115600,8105,2795,2795,2795,2795,0
|
|
20240801,115500,8105,2795,2795,2795,2795,0
|
|
20240801,115400,8105,2795,2795,2795,2795,0
|
|
20240801,115300,8105,2795,2795,2795,2795,0
|
|
20240801,115200,8105,2795,2795,2795,2795,0
|
|
20240801,115100,8105,2795,2795,2795,2795,0
|
|
20240801,115000,8105,2795,2795,2795,2795,0
|
|
20240801,114900,8105,2795,2795,2795,2795,0
|
|
20240801,114800,8105,2795,2795,2795,2795,0
|
|
20240801,114700,8105,2795,2795,2795,2795,0
|
|
20240801,114600,8105,2795,2795,2795,2795,0
|
|
20240801,114500,8105,2795,2795,2795,2795,0
|
|
20240801,114400,8105,2795,2795,2795,2795,0
|
|
20240801,114300,8105,2795,2795,2795,2795,0
|
|
20240801,114200,8105,2795,2795,2795,2795,0
|
|
20240801,114100,8105,2795,2795,2795,2795,0
|
|
20240801,114000,8105,2795,2795,2795,2795,0
|
|
20240801,113900,8105,2795,2795,2795,2795,0
|
|
20240801,113800,8105,2795,2795,2795,2795,0
|
|
20240801,113700,8105,2795,2795,2795,2795,0
|
|
20240801,113600,8105,2795,2795,2795,2795,0
|
|
20240801,113500,8105,2795,2795,2795,2795,0
|
|
20240801,113400,8105,2795,2795,2795,2795,0
|
|
20240801,113300,8105,2795,2795,2795,2795,0
|
|
20240801,113200,8105,2795,2795,2795,2795,0
|
|
20240801,113100,8105,2795,2795,2795,2795,0
|
|
20240801,113000,8105,2795,2795,2795,2795,0
|
|
20240801,112900,8105,2795,2795,2795,2795,0
|
|
20240801,112800,8105,2795,2795,2795,2795,0
|
|
20240801,112700,8105,2795,2795,2795,2795,0
|
|
20240801,112600,8105,2795,2795,2795,2795,0
|
|
20240801,112500,8105,2795,2795,2795,2795,0
|
|
20240801,112400,8105,2795,2795,2795,2795,0
|
|
20240801,112300,8105,2795,2795,2795,2795,0
|
|
20240801,112200,8105,2795,2795,2795,2795,0
|
|
20240801,112100,8105,2795,2795,2795,2795,0
|
|
20240801,112000,8105,2795,2795,2795,2795,0
|
|
20240801,111900,8105,2795,2795,2795,2795,0
|
|
20240801,111800,8105,2795,2795,2795,2795,0
|
|
20240801,111700,8105,2795,2795,2795,2795,0
|
|
20240801,111600,8105,2795,2795,2795,2795,0
|
|
20240801,111500,8105,2795,2795,2795,2795,0
|
|
20240801,111400,8105,2795,2795,2795,2795,0
|
|
20240801,111300,8105,2795,2795,2795,2795,0
|
|
20240801,111200,8105,2795,2795,2795,2795,0
|
|
20240801,111100,8105,2795,2795,2795,2795,0
|
|
20240801,111000,8105,2795,2795,2795,2795,0
|
|
20240801,110900,8105,2795,2795,2795,2795,0
|
|
20240801,110800,8105,2795,2795,2795,2795,0
|
|
20240801,110700,8105,2795,2795,2795,2795,0
|
|
20240801,110600,8105,2795,2795,2795,2795,0
|
|
20240801,110500,8105,2795,2795,2795,2795,0
|
|
20240801,110400,8105,2795,2795,2795,2795,0
|
|
20240801,110300,8105,2795,2795,2795,2795,0
|
|
20240801,110200,8105,2795,2795,2795,2795,0
|
|
20240801,110100,8105,2795,2795,2795,2795,0
|
|
20240801,110000,8105,2795,2795,2795,2795,0
|
|
20240801,105900,8105,2795,2795,2795,2795,0
|
|
20240801,105800,8105,2795,2795,2795,2795,0
|
|
20240801,105700,8105,2795,2795,2795,2795,0
|
|
20240801,105600,8105,2795,2795,2795,2795,0
|
|
20240801,105500,8105,2795,2795,2795,2795,0
|
|
20240801,105400,8105,2795,2795,2795,2795,0
|
|
20240801,105300,8105,2795,2795,2795,2795,0
|
|
20240801,105200,8105,2795,2795,2795,2795,0
|
|
20240801,105100,8105,2795,2795,2795,2795,0
|
|
20240801,105000,8105,2795,2795,2795,2795,0
|
|
20240801,104900,8105,2795,2795,2795,2795,0
|
|
20240801,104800,8105,2795,2795,2795,2795,0
|
|
20240801,104700,8105,2795,2795,2795,2795,0
|
|
20240801,104600,8105,2795,2795,2795,2795,0
|
|
20240801,104500,8105,2795,2795,2795,2795,0
|
|
20240801,104400,8105,2795,2795,2795,2795,0
|
|
20240801,104300,8105,2795,2795,2795,2795,0
|
|
20240801,104200,8105,2795,2795,2795,2795,0
|
|
20240801,104100,8105,2795,2795,2795,2795,0
|
|
20240801,104000,8105,2795,2795,2795,2795,0
|
|
20240801,103900,8105,2795,2795,2795,2795,0
|
|
20240801,103800,8105,2795,2795,2795,2795,0
|
|
20240801,103700,8105,2795,2795,2795,2795,0
|
|
20240801,103600,8105,2795,2795,2795,2795,0
|
|
20240801,103500,8105,2795,2795,2795,2795,0
|
|
20240801,103400,8105,2795,2795,2795,2795,0
|
|
20240801,103300,8105,2795,2795,2795,2795,0
|
|
20240801,103200,8105,2795,2795,2795,2795,0
|
|
20240801,103100,8105,2795,2795,2795,2795,0
|
|
20240801,103000,8105,2795,2795,2795,2795,0
|
|
20240801,102900,8105,2795,2795,2795,2795,0
|
|
20240801,102800,8105,2795,2795,2795,2795,0
|
|
20240801,102700,8105,2795,2795,2795,2795,0
|
|
20240801,102600,8105,2795,2795,2795,2795,0
|
|
20240801,102500,8105,2795,2795,2795,2795,0
|
|
20240801,102400,8105,2795,2795,2795,2795,0
|
|
20240801,102300,8105,2795,2795,2795,2795,0
|
|
20240801,102200,8105,2795,2795,2795,2795,0
|
|
20240801,102100,8105,2795,2795,2795,2795,0
|
|
20240801,102000,8105,2795,2795,2795,2795,0
|
|
20240801,101900,8105,2795,2795,2795,2795,0
|
|
20240801,101800,8105,2795,2795,2795,2795,0
|
|
20240801,101700,8105,2795,2795,2795,2795,0
|
|
20240801,101600,8105,2795,2795,2795,2795,0
|
|
20240801,101500,8105,2795,2795,2795,2795,0
|
|
20240801,101400,8105,2795,2795,2795,2795,0
|
|
20240801,101300,8105,2795,2795,2795,2795,0
|
|
20240801,101200,8105,2795,2795,2795,2795,0
|
|
20240801,101100,8105,2795,2795,2795,2795,0
|
|
20240801,101000,8105,2795,2795,2795,2795,0
|
|
20240801,100900,8105,2795,2795,2795,2795,0
|
|
20240801,100800,8105,2795,2795,2795,2795,0
|
|
20240801,100700,8105,2795,2795,2795,2795,0
|
|
20240801,100600,8105,2795,2795,2795,2795,0
|
|
20240801,100500,8105,2795,2795,2795,2795,0
|
|
20240801,100400,8105,2795,2795,2795,2795,0
|
|
20240801,100300,8105,2795,2795,2795,2795,0
|
|
20240801,100200,8105,2795,2795,2795,2795,0
|
|
20240801,100100,8105,2795,2795,2795,2795,0
|
|
20240801,100000,8105,2795,2795,2795,2795,0
|
|
20240801,095900,8105,2795,2795,2795,2795,0
|
|
20240801,095800,8105,2795,2795,2795,2795,0
|
|
20240801,095700,8105,2795,2795,2795,2795,0
|
|
20240801,095600,8105,2795,2795,2795,2795,0
|
|
20240801,095500,8105,2795,2795,2795,2795,0
|
|
20240801,095400,8105,2795,2795,2795,2795,0
|
|
20240801,095300,8105,2795,2795,2795,2795,0
|
|
20240801,095200,8105,2795,2795,2795,2795,0
|
|
20240801,095100,8105,2795,2795,2795,2795,0
|
|
20240801,095000,8105,2795,2795,2795,2795,0
|
|
20240801,094900,8105,2795,2795,2795,2795,0
|
|
20240801,094800,8105,2795,2795,2795,2795,1
|
|
20240801,094700,5310,2510,2510,2510,2510,1
|
|
20240801,094600,2800,2800,2800,2800,2800,0
|
|
20240801,094500,2800,2800,2800,2800,2800,0
|
|
20240801,094400,2800,2800,2800,2800,2800,0
|
|
20240801,094300,2800,2800,2800,2800,2800,0
|
|
20240801,094200,2800,2800,2800,2800,2800,0
|
|
20240801,094100,2800,2800,2800,2800,2800,0
|
|
20240801,094000,2800,2800,2800,2800,2800,0
|
|
20240801,093900,2800,2800,2800,2800,2800,0
|
|
20240801,093800,2800,2800,2800,2800,2800,0
|
|
20240801,093700,2800,2800,2800,2800,2800,0
|
|
20240801,093600,2800,2800,2800,2800,2800,0
|
|
20240801,093500,2800,2800,2800,2800,2800,0
|
|
20240801,093400,2800,2800,2800,2800,2800,0
|
|
20240801,093300,2800,2800,2800,2800,2800,0
|
|
20240801,093200,2800,2800,2800,2800,2800,0
|
|
20240801,093100,2800,2800,2800,2800,2800,0
|
|
20240801,093000,2800,2800,2800,2800,2800,0
|
|
20240801,092900,2800,2800,2800,2800,2800,0
|
|
20240801,092800,2800,2800,2800,2800,2800,0
|
|
20240801,092700,2800,2800,2800,2800,2800,0
|
|
20240801,092600,2800,2800,2800,2800,2800,0
|
|
20240801,092500,2800,2800,2800,2800,2800,0
|
|
20240801,092400,2800,2800,2800,2800,2800,0
|
|
20240801,092300,2800,2800,2800,2800,2800,0
|
|
20240801,092200,2800,2800,2800,2800,2800,0
|
|
20240801,092100,2800,2800,2800,2800,2800,0
|
|
20240801,092000,2800,2800,2800,2800,2800,0
|
|
20240801,091900,2800,2800,2800,2800,2800,0
|
|
20240801,091800,2800,2800,2800,2800,2800,1
|
|
20240801,091700,0,2675,2675,2675,2675,0
|
|
20240801,091600,0,2675,2675,2675,2675,0
|
|
20240801,091500,0,2675,2675,2675,2675,0
|
|
20240801,091400,0,2675,2675,2675,2675,0
|
|
20240801,091300,0,2675,2675,2675,2675,0
|
|
20240801,091200,0,2675,2675,2675,2675,0
|
|
20240801,091100,0,2675,2675,2675,2675,0
|
|
20240801,091000,0,2675,2675,2675,2675,0
|
|
20240801,090900,0,2675,2675,2675,2675,0
|
|
20240801,090800,0,2675,2675,2675,2675,0
|
|
20240801,090700,0,2675,2675,2675,2675,0
|
|
20240801,090600,0,2675,2675,2675,2675,0
|
|
20240801,090500,0,2675,2675,2675,2675,0
|
|
20240801,090400,0,2675,2675,2675,2675,0
|
|
20240801,090300,0,2675,2675,2675,2675,0
|
|
20240801,090200,0,2675,2675,2675,2675,0
|
|
20240801,090100,0,2675,2675,2675,2675,0
|
|
20240801,090000,0,2675,2675,2675,2675,0
|