715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205200,2691710,2665,2620,2665,2620,5
|
|
20240802,205100,2691710,2665,2665,2665,2665,0
|
|
20240802,205000,2691710,2665,2665,2665,2665,0
|
|
20240802,204900,2691710,2665,2665,2665,2665,0
|
|
20240802,204800,2691710,2665,2665,2665,2665,0
|
|
20240802,204700,2691710,2665,2665,2665,2665,0
|
|
20240802,204600,2691710,2665,2665,2665,2665,0
|
|
20240802,204500,2691710,2665,2665,2665,2665,0
|
|
20240802,204400,2691710,2665,2665,2665,2665,0
|
|
20240802,204300,2691710,2665,2665,2665,2665,0
|
|
20240802,204200,2691710,2665,2665,2665,2665,0
|
|
20240802,204100,2691710,2665,2665,2665,2665,0
|
|
20240802,204000,2691710,2665,2665,2665,2665,0
|
|
20240802,203900,2691710,2665,2665,2665,2665,0
|
|
20240802,203800,2691710,2665,2665,2665,2665,0
|
|
20240802,203700,2691710,2665,2665,2665,2665,0
|
|
20240802,203600,2691710,2665,2665,2665,2665,0
|
|
20240802,203500,2691710,2665,2665,2665,2665,0
|
|
20240802,203400,2691710,2665,2665,2665,2665,0
|
|
20240802,203300,2691710,2665,2665,2665,2665,0
|
|
20240802,203200,2691710,2665,2665,2665,2665,0
|
|
20240802,203100,2691710,2665,2665,2665,2665,0
|
|
20240802,203000,2691710,2665,2665,2665,2665,0
|
|
20240802,202900,2691710,2665,2665,2665,2665,0
|
|
20240802,202800,2691710,2665,2665,2665,2665,0
|
|
20240802,202700,2691710,2665,2665,2665,2665,0
|
|
20240802,202600,2691710,2665,2665,2665,2665,0
|
|
20240802,202500,2691710,2665,2665,2665,2665,0
|
|
20240802,202400,2691710,2665,2665,2665,2665,0
|
|
20240802,202300,2691710,2665,2665,2665,2665,0
|
|
20240802,202200,2691710,2665,2620,2665,2620,5
|
|
20240802,202100,2691710,2665,2665,2665,2665,0
|
|
20240802,202000,2691710,2665,2665,2665,2665,0
|
|
20240802,201900,2691710,2665,2665,2665,2665,0
|
|
20240802,201800,2691710,2665,2665,2665,2665,0
|
|
20240802,201700,2691710,2665,2665,2665,2665,0
|
|
20240802,201600,2691710,2665,2665,2665,2665,0
|
|
20240802,201500,2691710,2665,2665,2665,2665,0
|
|
20240802,201400,2691710,2665,2665,2665,2665,0
|
|
20240802,201300,2691710,2665,2665,2665,2665,0
|
|
20240802,201200,2691710,2665,2665,2665,2665,0
|
|
20240802,201100,2691710,2665,2665,2665,2665,0
|
|
20240802,201000,2691710,2665,2665,2665,2665,0
|
|
20240802,200900,2691710,2665,2665,2665,2665,0
|
|
20240802,200800,2691710,2665,2665,2665,2665,0
|
|
20240802,200700,2691710,2665,2665,2665,2665,0
|
|
20240802,200600,2691710,2665,2665,2665,2665,0
|
|
20240802,200500,2691710,2665,2665,2665,2665,0
|
|
20240802,200400,2691710,2665,2665,2665,2665,0
|
|
20240802,200300,2691710,2665,2665,2665,2665,0
|
|
20240802,200200,2691710,2665,2665,2665,2665,0
|
|
20240802,200100,2691710,2665,2665,2665,2665,0
|
|
20240802,200000,2691710,2665,2665,2665,2665,0
|
|
20240802,195900,2691710,2665,2665,2665,2665,0
|
|
20240802,195800,2691710,2665,2665,2665,2665,0
|
|
20240802,195700,2691710,2665,2665,2665,2665,0
|
|
20240802,195600,2691710,2665,2665,2665,2665,0
|
|
20240802,195500,2691710,2665,2665,2665,2665,0
|
|
20240802,195400,2691710,2665,2665,2665,2665,0
|
|
20240802,195300,2691710,2665,2665,2665,2665,0
|
|
20240802,195200,2691710,2665,2620,2665,2620,5
|
|
20240802,195100,2691710,2665,2665,2665,2665,0
|
|
20240802,195000,2691710,2665,2665,2665,2665,0
|
|
20240802,194900,2691710,2665,2665,2665,2665,0
|
|
20240802,194800,2691710,2665,2665,2665,2665,0
|
|
20240802,194700,2691710,2665,2665,2665,2665,0
|
|
20240802,194600,2691710,2665,2665,2665,2665,0
|
|
20240802,194500,2691710,2665,2665,2665,2665,0
|
|
20240802,194400,2691710,2665,2665,2665,2665,0
|
|
20240802,194300,2691710,2665,2665,2665,2665,0
|
|
20240802,194200,2691710,2665,2665,2665,2665,0
|
|
20240802,194100,2691710,2665,2665,2665,2665,0
|
|
20240802,194000,2691710,2665,2665,2665,2665,0
|
|
20240802,193900,2691710,2665,2665,2665,2665,0
|
|
20240802,193800,2691710,2665,2665,2665,2665,0
|
|
20240802,193700,2691710,2665,2665,2665,2665,0
|
|
20240802,193600,2691710,2665,2665,2665,2665,0
|
|
20240802,193500,2691710,2665,2665,2665,2665,0
|
|
20240802,193400,2691710,2665,2665,2665,2665,0
|
|
20240802,193300,2691710,2665,2665,2665,2665,0
|
|
20240802,193200,2691710,2665,2665,2665,2665,0
|
|
20240802,193100,2691710,2665,2665,2665,2665,0
|
|
20240802,193000,2691710,2665,2665,2665,2665,0
|
|
20240802,192900,2691710,2665,2665,2665,2665,0
|
|
20240802,192800,2691710,2665,2665,2665,2665,0
|
|
20240802,192700,2691710,2665,2665,2665,2665,0
|
|
20240802,192600,2691710,2665,2665,2665,2665,0
|
|
20240802,192500,2691710,2665,2665,2665,2665,0
|
|
20240802,192400,2691710,2665,2665,2665,2665,0
|
|
20240802,192300,2691710,2665,2665,2665,2665,0
|
|
20240802,192200,2691710,2665,2620,2665,2620,5
|
|
20240802,192100,2691710,2665,2665,2665,2665,0
|
|
20240802,192000,2691710,2665,2665,2665,2665,0
|
|
20240802,191900,2691710,2665,2665,2665,2665,0
|
|
20240802,191800,2691710,2665,2665,2665,2665,0
|
|
20240802,191700,2691710,2665,2665,2665,2665,0
|
|
20240802,191600,2691710,2665,2665,2665,2665,0
|
|
20240802,191500,2691710,2665,2665,2665,2665,0
|
|
20240802,191400,2691710,2665,2665,2665,2665,0
|
|
20240802,191300,2691710,2665,2665,2665,2665,0
|
|
20240802,191200,2691710,2665,2665,2665,2665,0
|
|
20240802,191100,2691710,2665,2665,2665,2665,0
|
|
20240802,191000,2691710,2665,2665,2665,2665,0
|
|
20240802,190900,2691710,2665,2665,2665,2665,0
|
|
20240802,190800,2691710,2665,2665,2665,2665,0
|
|
20240802,190700,2691710,2665,2665,2665,2665,0
|
|
20240802,190600,2691710,2665,2665,2665,2665,0
|
|
20240802,190500,2691710,2665,2665,2665,2665,0
|
|
20240802,190400,2691710,2665,2665,2665,2665,0
|
|
20240802,190300,2691710,2665,2665,2665,2665,0
|
|
20240802,190200,2691710,2665,2665,2665,2665,0
|
|
20240802,190100,2691710,2665,2665,2665,2665,0
|
|
20240802,190000,2691710,2665,2665,2665,2665,0
|
|
20240802,185900,2691710,2665,2665,2665,2665,0
|
|
20240802,185800,2691710,2665,2665,2665,2665,0
|
|
20240802,185700,2691710,2665,2665,2665,2665,0
|
|
20240802,185600,2691710,2665,2665,2665,2665,0
|
|
20240802,185500,2691710,2665,2665,2665,2665,0
|
|
20240802,185400,2691710,2665,2665,2665,2665,0
|
|
20240802,185300,2691710,2665,2665,2665,2665,0
|
|
20240802,185200,2691710,2665,2620,2665,2620,5
|
|
20240802,185100,2691710,2665,2665,2665,2665,0
|
|
20240802,185000,2691710,2665,2665,2665,2665,0
|
|
20240802,184900,2691710,2665,2665,2665,2665,0
|
|
20240802,184800,2691710,2665,2665,2665,2665,0
|
|
20240802,184700,2691710,2665,2665,2665,2665,0
|
|
20240802,184600,2691710,2665,2665,2665,2665,0
|
|
20240802,184500,2691710,2665,2665,2665,2665,0
|
|
20240802,184400,2691710,2665,2665,2665,2665,0
|
|
20240802,184300,2691710,2665,2665,2665,2665,0
|
|
20240802,184200,2691710,2665,2665,2665,2665,0
|
|
20240802,184100,2691710,2665,2665,2665,2665,0
|
|
20240802,184000,2691710,2665,2665,2665,2665,0
|
|
20240802,183900,2691710,2665,2665,2665,2665,0
|
|
20240802,183800,2691710,2665,2665,2665,2665,0
|
|
20240802,183700,2691710,2665,2665,2665,2665,0
|
|
20240802,183600,2691710,2665,2665,2665,2665,0
|
|
20240802,183500,2691710,2665,2665,2665,2665,0
|
|
20240802,183400,2691710,2665,2665,2665,2665,0
|
|
20240802,183300,2691710,2665,2665,2665,2665,0
|
|
20240802,183200,2691710,2665,2665,2665,2665,0
|
|
20240802,183100,2691710,2665,2665,2665,2665,0
|
|
20240802,183000,2691710,2665,2665,2665,2665,0
|
|
20240802,182900,2691710,2665,2665,2665,2665,0
|
|
20240802,182800,2691710,2665,2665,2665,2665,0
|
|
20240802,182700,2691710,2665,2665,2665,2665,0
|
|
20240802,182600,2691710,2665,2665,2665,2665,0
|
|
20240802,182500,2691710,2665,2665,2665,2665,0
|
|
20240802,182400,2691710,2665,2665,2665,2665,0
|
|
20240802,182300,2691710,2665,2665,2665,2665,0
|
|
20240802,182200,2691710,2665,2620,2665,2620,5
|
|
20240802,182100,2691710,2665,2665,2665,2665,0
|
|
20240802,182000,2691710,2665,2665,2665,2665,0
|
|
20240802,181900,2691710,2665,2665,2665,2665,0
|
|
20240802,181800,2691710,2665,2665,2665,2665,0
|
|
20240802,181700,2691710,2665,2665,2665,2665,0
|
|
20240802,181600,2691710,2665,2665,2665,2665,0
|
|
20240802,181500,2691710,2665,2665,2665,2665,0
|
|
20240802,181400,2691710,2665,2665,2665,2665,0
|
|
20240802,181300,2691710,2665,2665,2665,2665,0
|
|
20240802,181200,2691710,2665,2665,2665,2665,0
|
|
20240802,181100,2691710,2665,2665,2665,2665,0
|
|
20240802,181000,2691710,2665,2665,2665,2665,0
|
|
20240802,180900,2691710,2665,2665,2665,2665,0
|
|
20240802,180800,2691710,2665,2665,2665,2665,0
|
|
20240802,180700,2691710,2665,2665,2665,2665,0
|
|
20240802,180600,2691710,2665,2665,2665,2665,0
|
|
20240802,180500,2691710,2665,2665,2665,2665,0
|
|
20240802,180400,2691710,2665,2665,2665,2665,0
|
|
20240802,180300,2691710,2665,2665,2665,2665,0
|
|
20240802,180200,2691710,2665,2665,2665,2665,0
|
|
20240802,180100,2691710,2665,2665,2665,2665,0
|
|
20240802,180000,2691710,2665,2665,2665,2665,0
|
|
20240802,175900,2691710,2665,2665,2665,2665,0
|
|
20240802,175800,2691710,2665,2665,2665,2665,0
|
|
20240802,175700,2691710,2665,2665,2665,2665,0
|
|
20240802,175600,2691710,2665,2665,2665,2665,0
|
|
20240802,175500,2691710,2665,2665,2665,2665,0
|
|
20240802,175400,2691710,2665,2665,2665,2665,0
|
|
20240802,175300,2691710,2665,2665,2665,2665,0
|
|
20240802,175200,2691710,2665,2620,2665,2620,5
|
|
20240802,175100,2691710,2665,2665,2665,2665,0
|
|
20240802,175000,2691710,2665,2665,2665,2665,0
|
|
20240802,174900,2691710,2665,2665,2665,2665,0
|
|
20240802,174800,2691710,2665,2665,2665,2665,0
|
|
20240802,174700,2691710,2665,2665,2665,2665,0
|
|
20240802,174600,2691710,2665,2665,2665,2665,0
|
|
20240802,174500,2691710,2665,2665,2665,2665,0
|
|
20240802,174400,2691710,2665,2665,2665,2665,0
|
|
20240802,174300,2691710,2665,2665,2665,2665,0
|
|
20240802,174200,2691710,2665,2665,2665,2665,0
|
|
20240802,174100,2691710,2665,2665,2665,2665,0
|
|
20240802,174000,2691710,2665,2665,2665,2665,0
|
|
20240802,173900,2691710,2665,2665,2665,2665,0
|
|
20240802,173800,2691710,2665,2665,2665,2665,0
|
|
20240802,173700,2691710,2665,2665,2665,2665,0
|
|
20240802,173600,2691710,2665,2665,2665,2665,0
|
|
20240802,173500,2691710,2665,2665,2665,2665,0
|
|
20240802,173400,2691710,2665,2665,2665,2665,0
|
|
20240802,173300,2691710,2665,2665,2665,2665,0
|
|
20240802,173200,2691710,2665,2665,2665,2665,0
|
|
20240802,173100,2691710,2665,2665,2665,2665,0
|
|
20240802,173000,2691710,2665,2665,2665,2665,0
|
|
20240802,172900,2691710,2665,2665,2665,2665,0
|
|
20240802,172800,2691710,2665,2665,2665,2665,0
|
|
20240802,172700,2691710,2665,2665,2665,2665,0
|
|
20240802,172600,2691710,2665,2665,2665,2665,0
|
|
20240802,172500,2691710,2665,2665,2665,2665,0
|
|
20240802,172400,2691710,2665,2665,2665,2665,0
|
|
20240802,172300,2691710,2665,2665,2665,2665,0
|
|
20240802,172200,2691710,2665,2620,2665,2620,5
|
|
20240802,172100,2691710,2665,2665,2665,2665,0
|
|
20240802,172000,2691710,2665,2665,2665,2665,0
|
|
20240802,171900,2691710,2665,2665,2665,2665,0
|
|
20240802,171800,2691710,2665,2665,2665,2665,0
|
|
20240802,171700,2691710,2665,2665,2665,2665,0
|
|
20240802,171600,2691710,2665,2665,2665,2665,0
|
|
20240802,171500,2691710,2665,2665,2665,2665,0
|
|
20240802,171400,2691710,2665,2665,2665,2665,0
|
|
20240802,171300,2691710,2665,2665,2665,2665,0
|
|
20240802,171200,2691710,2665,2665,2665,2665,0
|
|
20240802,171100,2691710,2665,2665,2665,2665,0
|
|
20240802,171000,2691710,2665,2665,2665,2665,0
|
|
20240802,170900,2691710,2665,2665,2665,2665,0
|
|
20240802,170800,2691710,2665,2665,2665,2665,0
|
|
20240802,170700,2691710,2665,2665,2665,2665,0
|
|
20240802,170600,2691710,2665,2665,2665,2665,0
|
|
20240802,170500,2691710,2665,2665,2665,2665,0
|
|
20240802,170400,2691710,2665,2665,2665,2665,0
|
|
20240802,170300,2691710,2665,2665,2665,2665,0
|
|
20240802,170200,2691710,2665,2665,2665,2665,0
|
|
20240802,170100,2691710,2665,2665,2665,2665,0
|
|
20240802,170000,2691710,2665,2665,2665,2665,0
|
|
20240802,165900,2691710,2665,2665,2665,2665,0
|
|
20240802,165800,2691710,2665,2665,2665,2665,0
|
|
20240802,165700,2691710,2665,2665,2665,2665,0
|
|
20240802,165600,2691710,2665,2665,2665,2665,0
|
|
20240802,165500,2691710,2665,2665,2665,2665,0
|
|
20240802,165400,2691710,2665,2665,2665,2665,0
|
|
20240802,165300,2691710,2665,2665,2665,2665,0
|
|
20240802,165200,2691710,2665,2620,2665,2620,5
|
|
20240802,165100,2691710,2665,2665,2665,2665,0
|
|
20240802,165000,2691710,2665,2665,2665,2665,0
|
|
20240802,164900,2691710,2665,2665,2665,2665,0
|
|
20240802,164800,2691710,2665,2665,2665,2665,0
|
|
20240802,164700,2691710,2665,2665,2665,2665,0
|
|
20240802,164600,2691710,2665,2665,2665,2665,0
|
|
20240802,164500,2691710,2665,2665,2665,2665,0
|
|
20240802,164400,2691710,2665,2665,2665,2665,0
|
|
20240802,164300,2691710,2665,2665,2665,2665,0
|
|
20240802,164200,2691710,2665,2665,2665,2665,0
|
|
20240802,164100,2691710,2665,2665,2665,2665,0
|
|
20240802,164000,2691710,2665,2665,2665,2665,0
|
|
20240802,163900,2691710,2665,2665,2665,2665,0
|
|
20240802,163800,2691710,2665,2665,2665,2665,0
|
|
20240802,163700,2691710,2665,2665,2665,2665,0
|
|
20240802,163600,2691710,2665,2665,2665,2665,0
|
|
20240802,163500,2691710,2665,2665,2665,2665,0
|
|
20240802,163400,2691710,2665,2665,2665,2665,0
|
|
20240802,163300,2691710,2665,2665,2665,2665,0
|
|
20240802,163200,2691710,2665,2665,2665,2665,0
|
|
20240802,163100,2691710,2665,2665,2665,2665,0
|
|
20240802,163000,2691710,2665,2665,2665,2665,0
|
|
20240802,162900,2691710,2665,2665,2665,2665,0
|
|
20240802,162800,2691710,2665,2665,2665,2665,0
|
|
20240802,162700,2691710,2665,2665,2665,2665,0
|
|
20240802,162600,2691710,2665,2665,2665,2665,0
|
|
20240802,162500,2691710,2665,2665,2665,2665,0
|
|
20240802,162400,2691710,2665,2665,2665,2665,0
|
|
20240802,162300,2691710,2665,2665,2665,2665,0
|
|
20240802,162200,2691710,2665,2620,2665,2620,5
|
|
20240802,162100,2691710,2665,2665,2665,2665,0
|
|
20240802,162000,2691710,2665,2665,2665,2665,0
|
|
20240802,161900,2691710,2665,2665,2665,2665,0
|
|
20240802,161800,2691710,2665,2665,2665,2665,0
|
|
20240802,161700,2691710,2665,2665,2665,2665,0
|
|
20240802,161600,2691710,2665,2665,2665,2665,0
|
|
20240802,161500,2691710,2665,2665,2665,2665,0
|
|
20240802,161400,2691710,2665,2665,2665,2665,0
|
|
20240802,161300,2691710,2665,2665,2665,2665,0
|
|
20240802,161200,2691710,2665,2665,2665,2665,0
|
|
20240802,161100,2691710,2665,2665,2665,2665,0
|
|
20240802,161000,2691710,2665,2665,2665,2665,0
|
|
20240802,160900,2691710,2665,2665,2665,2665,0
|
|
20240802,160800,2691710,2665,2665,2665,2665,0
|
|
20240802,160700,2691710,2665,2665,2665,2665,0
|
|
20240802,160600,2691710,2665,2665,2665,2665,0
|
|
20240802,160500,2691710,2665,2665,2665,2665,0
|
|
20240802,160400,2691710,2665,2665,2665,2665,0
|
|
20240802,160300,2691710,2665,2665,2665,2665,0
|
|
20240802,160200,2691710,2665,2665,2665,2665,0
|
|
20240802,160100,2691710,2665,2665,2665,2665,0
|
|
20240802,160000,2691710,2665,2665,2665,2665,0
|
|
20240802,155900,2691710,2665,2665,2665,2665,0
|
|
20240802,155800,2691710,2665,2665,2665,2665,0
|
|
20240802,155700,2691710,2665,2665,2665,2665,0
|
|
20240802,155600,2691710,2665,2665,2665,2665,0
|
|
20240802,155500,2691710,2665,2665,2665,2665,0
|
|
20240802,155400,2691710,2665,2665,2665,2665,0
|
|
20240802,155300,2691710,2665,2665,2665,2665,0
|
|
20240802,155200,2691710,2665,2620,2665,2620,5
|
|
20240802,155100,2691710,2665,2665,2665,2665,0
|
|
20240802,155000,2691710,2665,2665,2665,2665,0
|
|
20240802,154900,2691710,2665,2665,2665,2665,0
|
|
20240802,154800,2691710,2665,2665,2665,2665,0
|
|
20240802,154700,2691710,2665,2665,2665,2665,0
|
|
20240802,154600,2691710,2665,2665,2665,2665,0
|
|
20240802,154500,2691710,2665,2665,2665,2665,0
|
|
20240802,154400,2691710,2665,2665,2665,2665,0
|
|
20240802,154300,2691710,2665,2665,2665,2665,0
|
|
20240802,154200,2691710,2665,2665,2665,2665,0
|
|
20240802,154100,2691710,2665,2665,2665,2665,0
|
|
20240802,154000,2691710,2665,2665,2665,2665,0
|
|
20240802,153900,2691710,2665,2665,2665,2665,0
|
|
20240802,153800,2691710,2665,2665,2665,2665,0
|
|
20240802,153700,2691710,2665,2665,2665,2665,0
|
|
20240802,153600,2691710,2665,2665,2665,2665,0
|
|
20240802,153500,2691710,2665,2665,2665,2665,0
|
|
20240802,153400,2691710,2665,2665,2665,2665,0
|
|
20240802,153300,2691710,2665,2665,2665,2665,0
|
|
20240802,153200,2691710,2665,2665,2665,2665,0
|
|
20240802,153100,2691710,2665,2665,2665,2665,0
|
|
20240802,153000,2691710,2665,2665,2665,2665,0
|
|
20240802,152900,2691710,2665,2665,2665,2665,0
|
|
20240802,152800,2691710,2665,2665,2665,2665,0
|
|
20240802,152700,2691710,2665,2665,2665,2665,0
|
|
20240802,152600,2691710,2665,2665,2665,2665,0
|
|
20240802,152500,2691710,2665,2665,2665,2665,0
|
|
20240802,152400,2691710,2665,2665,2665,2665,0
|
|
20240802,152300,2691710,2665,2665,2665,2665,0
|
|
20240802,152200,2691710,2665,2665,2665,2665,0
|
|
20240802,152100,2691710,2665,2665,2665,2665,0
|
|
20240802,152000,2691710,2665,2665,2665,2665,0
|
|
20240802,151900,2691710,2665,2665,2665,2665,0
|
|
20240802,151800,2691710,2665,2665,2665,2665,0
|
|
20240802,151700,2691710,2665,2665,2665,2665,0
|
|
20240802,151600,2691710,2665,2665,2665,2665,0
|
|
20240802,151500,2691710,2665,2665,2665,2665,0
|
|
20240802,151400,2691710,2665,2665,2665,2665,0
|
|
20240802,151300,2691710,2665,2665,2665,2665,0
|
|
20240802,151200,2691710,2665,2665,2665,2665,0
|
|
20240802,151100,2691710,2665,2665,2665,2665,0
|
|
20240802,151000,2691710,2665,2665,2665,2665,0
|
|
20240802,150900,2691710,2665,2665,2665,2665,0
|
|
20240802,150800,2691710,2665,2665,2665,2665,0
|
|
20240802,150700,2691710,2665,2665,2665,2665,0
|
|
20240802,150600,2691710,2665,2665,2665,2665,0
|
|
20240802,150500,2691710,2665,2665,2665,2665,0
|
|
20240802,150400,2691710,2665,2665,2665,2665,0
|
|
20240802,150300,2691710,2665,2665,2665,2665,0
|
|
20240802,150200,2691710,2665,2665,2665,2665,0
|
|
20240802,150100,2691710,2665,2665,2665,2665,0
|
|
20240802,150000,2691710,2665,2665,2665,2665,0
|
|
20240802,145900,2691710,2665,2665,2665,2665,0
|
|
20240802,145800,2691710,2665,2665,2665,2665,0
|
|
20240802,145700,2691710,2665,2665,2665,2665,0
|
|
20240802,145600,2691710,2665,2665,2665,2665,0
|
|
20240802,145500,2691710,2665,2665,2665,2665,0
|
|
20240802,145400,2691710,2665,2665,2665,2665,0
|
|
20240802,145300,2691710,2665,2665,2665,2665,0
|
|
20240802,145200,2691710,2665,2665,2665,2665,0
|
|
20240802,145100,2691710,2665,2665,2665,2665,0
|
|
20240802,145000,2691710,2665,2665,2665,2665,0
|
|
20240802,144900,2691710,2665,2665,2665,2665,0
|
|
20240802,144800,2691710,2665,2665,2665,2665,0
|
|
20240802,144700,2691710,2665,2665,2665,2665,0
|
|
20240802,144600,2691710,2665,2665,2665,2665,0
|
|
20240802,144500,2691710,2665,2665,2665,2665,0
|
|
20240802,144400,2691710,2665,2665,2665,2665,0
|
|
20240802,144300,2691710,2665,2665,2665,2665,0
|
|
20240802,144200,2691710,2665,2665,2665,2665,0
|
|
20240802,144100,2691710,2665,2665,2665,2665,0
|
|
20240802,144000,2691710,2665,2665,2665,2665,0
|
|
20240802,143900,2691710,2665,2665,2665,2665,0
|
|
20240802,143800,2691710,2665,2665,2665,2665,0
|
|
20240802,143700,2691710,2665,2665,2665,2665,0
|
|
20240802,143600,2691710,2665,2665,2665,2665,0
|
|
20240802,143500,2691710,2665,2665,2665,2665,0
|
|
20240802,143400,2691710,2665,2665,2665,2665,0
|
|
20240802,143300,2691710,2665,2665,2665,2665,0
|
|
20240802,143200,2691710,2665,2665,2665,2665,0
|
|
20240802,143100,2691710,2665,2665,2665,2665,0
|
|
20240802,143000,2691710,2665,2665,2665,2665,0
|
|
20240802,142900,2691710,2665,2665,2665,2665,0
|
|
20240802,142800,2691710,2665,2665,2665,2665,0
|
|
20240802,142700,2691710,2665,2665,2665,2665,0
|
|
20240802,142600,2691710,2665,2665,2665,2665,0
|
|
20240802,142500,2691710,2665,2665,2665,2665,0
|
|
20240802,142400,2691710,2665,2665,2665,2665,0
|
|
20240802,142300,2691710,2665,2665,2665,2665,0
|
|
20240802,142200,2691710,2665,2665,2665,2665,0
|
|
20240802,142100,2691710,2665,2665,2665,2665,0
|
|
20240802,142000,2691710,2665,2665,2665,2665,0
|
|
20240802,141900,2691710,2665,2665,2665,2665,0
|
|
20240802,141800,2691710,2665,2665,2665,2665,0
|
|
20240802,141700,2691710,2665,2665,2665,2665,0
|
|
20240802,141600,2691710,2665,2665,2665,2665,0
|
|
20240802,141500,2691710,2665,2665,2665,2665,0
|
|
20240802,141400,2691710,2665,2665,2665,2665,0
|
|
20240802,141300,2691710,2665,2665,2665,2665,0
|
|
20240802,141200,2691710,2665,2665,2665,2665,0
|
|
20240802,141100,2691710,2665,2665,2665,2665,0
|
|
20240802,141000,2691710,2665,2665,2665,2665,0
|
|
20240802,140900,2691710,2665,2665,2665,2665,0
|
|
20240802,140800,2691710,2665,2665,2665,2665,0
|
|
20240802,140700,2691710,2665,2665,2665,2665,0
|
|
20240802,140600,2691710,2665,2665,2665,2665,0
|
|
20240802,140500,2691710,2665,2665,2665,2665,0
|
|
20240802,140400,2691710,2665,2665,2665,2665,0
|
|
20240802,140300,2691710,2665,2665,2665,2665,0
|
|
20240802,140200,2691710,2665,2665,2665,2665,0
|
|
20240802,140100,2691710,2665,2665,2665,2665,0
|
|
20240802,140000,2691710,2665,2665,2665,2665,0
|
|
20240802,135900,2691710,2665,2665,2665,2665,0
|
|
20240802,135800,2691710,2665,2665,2665,2665,0
|
|
20240802,135700,2691710,2665,2665,2665,2665,0
|
|
20240802,135600,2691710,2665,2665,2665,2665,0
|
|
20240802,135500,2691710,2665,2665,2665,2665,0
|
|
20240802,135400,2691710,2665,2665,2665,2665,0
|
|
20240802,135300,2691710,2665,2665,2665,2665,0
|
|
20240802,135200,2691710,2665,2665,2665,2665,0
|
|
20240802,135100,2691710,2665,2665,2665,2665,0
|
|
20240802,135000,2691710,2665,2665,2665,2665,0
|
|
20240802,134900,2691710,2665,2665,2665,2665,0
|
|
20240802,134800,2691710,2665,2665,2665,2665,0
|
|
20240802,134700,2691710,2665,2665,2665,2665,0
|
|
20240802,134600,2691710,2665,2665,2665,2665,0
|
|
20240802,134500,2691710,2665,2665,2665,2665,0
|
|
20240802,134400,2691710,2665,2665,2665,2665,0
|
|
20240802,134300,2691710,2665,2665,2665,2665,0
|
|
20240802,134200,2691710,2665,2665,2665,2665,0
|
|
20240802,134100,2691710,2665,2665,2665,2665,0
|
|
20240802,134000,2691710,2665,2665,2665,2665,0
|
|
20240802,133900,2691710,2665,2665,2665,2665,0
|
|
20240802,133800,2691710,2665,2665,2665,2665,0
|
|
20240802,133700,2691710,2665,2665,2665,2665,0
|
|
20240802,133600,2691710,2665,2665,2665,2665,0
|
|
20240802,133500,2691710,2665,2665,2665,2665,0
|
|
20240802,133400,2691710,2665,2665,2665,2665,0
|
|
20240802,133300,2691710,2665,2665,2665,2665,0
|
|
20240802,133200,2691710,2665,2665,2665,2665,0
|
|
20240802,133100,2691710,2665,2665,2665,2665,0
|
|
20240802,133000,2691710,2665,2665,2665,2665,0
|
|
20240802,132900,2691710,2665,2665,2665,2665,0
|
|
20240802,132800,2691710,2665,2665,2665,2665,0
|
|
20240802,132700,2691710,2665,2665,2665,2665,0
|
|
20240802,132600,2691710,2665,2665,2665,2665,0
|
|
20240802,132500,2691710,2665,2665,2665,2665,0
|
|
20240802,132400,2691710,2665,2665,2665,2665,0
|
|
20240802,132300,2691710,2665,2665,2665,2665,0
|
|
20240802,132200,2691710,2665,2665,2665,2665,0
|
|
20240802,132100,2691710,2665,2665,2665,2665,0
|
|
20240802,132000,2691710,2665,2665,2665,2665,0
|
|
20240802,131900,2691710,2665,2665,2665,2665,0
|
|
20240802,131800,2691710,2665,2665,2665,2665,0
|
|
20240802,131700,2691710,2665,2665,2665,2665,0
|
|
20240802,131600,2691710,2665,2665,2665,2665,0
|
|
20240802,131500,2691710,2665,2665,2665,2665,0
|
|
20240802,131400,2691710,2665,2665,2665,2665,0
|
|
20240802,131300,2691710,2665,2665,2665,2665,0
|
|
20240802,131200,2691710,2665,2665,2665,2665,0
|
|
20240802,131100,2691710,2665,2665,2665,2665,0
|
|
20240802,131000,2691710,2665,2665,2665,2665,0
|
|
20240802,130900,2691710,2665,2665,2665,2665,0
|
|
20240802,130800,2691710,2665,2665,2665,2665,0
|
|
20240802,130700,2691710,2665,2665,2665,2665,0
|
|
20240802,130600,2691710,2665,2665,2665,2665,0
|
|
20240802,130500,2691710,2665,2665,2665,2665,0
|
|
20240802,130400,2691710,2665,2665,2665,2665,0
|
|
20240802,130300,2691710,2665,2665,2665,2665,0
|
|
20240802,130200,2691710,2665,2665,2665,2665,0
|
|
20240802,130100,2691710,2665,2665,2665,2665,0
|
|
20240802,130000,2691710,2665,2665,2665,2665,0
|
|
20240802,125900,2691710,2665,2665,2665,2665,0
|
|
20240802,125800,2691710,2665,2665,2665,2665,0
|
|
20240802,125700,2691710,2665,2620,2665,2620,5
|
|
20240802,125600,2678565,2620,2620,2620,2620,396
|
|
20240802,125500,1641045,2605,2605,2605,2605,0
|
|
20240802,125400,1641045,2605,2605,2605,2605,0
|
|
20240802,125300,1641045,2605,2605,2605,2605,604
|
|
20240802,125200,67625,2605,2605,2605,2605,0
|
|
20240802,125100,67625,2605,2605,2605,2605,0
|
|
20240802,125000,67625,2605,2605,2605,2605,0
|
|
20240802,124900,67625,2605,2605,2605,2605,0
|
|
20240802,124800,67625,2605,2605,2605,2605,0
|
|
20240802,124700,67625,2605,2605,2605,2605,0
|
|
20240802,124600,67625,2605,2605,2605,2605,0
|
|
20240802,124500,67625,2605,2605,2605,2605,0
|
|
20240802,124400,67625,2605,2605,2605,2605,0
|
|
20240802,124300,67625,2605,2605,2605,2605,0
|
|
20240802,124200,67625,2605,2605,2605,2605,0
|
|
20240802,124100,67625,2605,2605,2605,2605,0
|
|
20240802,124000,67625,2605,2605,2605,2605,0
|
|
20240802,123900,67625,2605,2605,2605,2605,0
|
|
20240802,123800,67625,2605,2605,2605,2605,0
|
|
20240802,123700,67625,2605,2605,2605,2605,0
|
|
20240802,123600,67625,2605,2605,2605,2605,0
|
|
20240802,123500,67625,2605,2605,2605,2605,0
|
|
20240802,123400,67625,2605,2605,2605,2605,0
|
|
20240802,123300,67625,2605,2605,2605,2605,0
|
|
20240802,123200,67625,2605,2605,2605,2605,0
|
|
20240802,123100,67625,2605,2605,2605,2605,24
|
|
20240802,123000,5105,2605,2605,2605,2605,0
|
|
20240802,122900,5105,2605,2605,2605,2605,0
|
|
20240802,122800,5105,2605,2605,2605,2605,0
|
|
20240802,122700,5105,2605,2605,2605,2605,0
|
|
20240802,122600,5105,2605,2605,2605,2605,0
|
|
20240802,122500,5105,2605,2605,2605,2605,0
|
|
20240802,122400,5105,2605,2605,2605,2605,0
|
|
20240802,122300,5105,2605,2605,2605,2605,0
|
|
20240802,122200,5105,2605,2605,2605,2605,0
|
|
20240802,122100,5105,2605,2605,2605,2605,0
|
|
20240802,122000,5105,2605,2605,2605,2605,0
|
|
20240802,121900,5105,2605,2605,2605,2605,0
|
|
20240802,121800,5105,2605,2605,2605,2605,0
|
|
20240802,121700,5105,2605,2605,2605,2605,0
|
|
20240802,121600,5105,2605,2605,2605,2605,0
|
|
20240802,121500,5105,2605,2605,2605,2605,0
|
|
20240802,121400,5105,2605,2605,2605,2605,0
|
|
20240802,121300,5105,2605,2605,2605,2605,0
|
|
20240802,121200,5105,2605,2605,2605,2605,0
|
|
20240802,121100,5105,2605,2605,2605,2605,0
|
|
20240802,121000,5105,2605,2605,2605,2605,0
|
|
20240802,120900,5105,2605,2605,2605,2605,0
|
|
20240802,120800,5105,2605,2605,2605,2605,0
|
|
20240802,120700,5105,2605,2605,2605,2605,0
|
|
20240802,120600,5105,2605,2605,2605,2605,1
|
|
20240802,120500,2500,2500,2500,2500,2500,0
|
|
20240802,120400,2500,2500,2500,2500,2500,0
|
|
20240802,120300,2500,2500,2500,2500,2500,0
|
|
20240802,120200,2500,2500,2500,2500,2500,0
|
|
20240802,120100,2500,2500,2500,2500,2500,0
|
|
20240802,120000,2500,2500,2500,2500,2500,0
|
|
20240802,115900,2500,2500,2500,2500,2500,0
|
|
20240802,115800,2500,2500,2500,2500,2500,0
|
|
20240802,115700,2500,2500,2500,2500,2500,0
|
|
20240802,115600,2500,2500,2500,2500,2500,0
|
|
20240802,115500,2500,2500,2500,2500,2500,0
|
|
20240802,115400,2500,2500,2500,2500,2500,0
|
|
20240802,115300,2500,2500,2500,2500,2500,0
|
|
20240802,115200,2500,2500,2500,2500,2500,0
|
|
20240802,115100,2500,2500,2500,2500,2500,0
|
|
20240802,115000,2500,2500,2500,2500,2500,0
|
|
20240802,114900,2500,2500,2500,2500,2500,0
|
|
20240802,114800,2500,2500,2500,2500,2500,0
|
|
20240802,114700,2500,2500,2500,2500,2500,0
|
|
20240802,114600,2500,2500,2500,2500,2500,0
|
|
20240802,114500,2500,2500,2500,2500,2500,0
|
|
20240802,114400,2500,2500,2500,2500,2500,0
|
|
20240802,114300,2500,2500,2500,2500,2500,0
|
|
20240802,114200,2500,2500,2500,2500,2500,0
|
|
20240802,114100,2500,2500,2500,2500,2500,0
|
|
20240802,114000,2500,2500,2500,2500,2500,0
|
|
20240802,113900,2500,2500,2500,2500,2500,0
|
|
20240802,113800,2500,2500,2500,2500,2500,0
|
|
20240802,113700,2500,2500,2500,2500,2500,0
|
|
20240802,113600,2500,2500,2500,2500,2500,0
|
|
20240802,113500,2500,2500,2500,2500,2500,0
|
|
20240802,113400,2500,2500,2500,2500,2500,0
|
|
20240802,113300,2500,2500,2500,2500,2500,0
|
|
20240802,113200,2500,2500,2500,2500,2500,0
|
|
20240802,113100,2500,2500,2500,2500,2500,1
|
|
20240802,113000,0,2670,2670,2670,2670,0
|
|
20240802,112900,0,2670,2670,2670,2670,0
|
|
20240802,112800,0,2670,2670,2670,2670,0
|
|
20240802,112700,0,2670,2670,2670,2670,0
|
|
20240802,112600,0,2670,2670,2670,2670,0
|
|
20240802,112500,0,2670,2670,2670,2670,0
|
|
20240802,112400,0,2670,2670,2670,2670,0
|
|
20240802,112300,0,2670,2670,2670,2670,0
|
|
20240802,112200,0,2670,2670,2670,2670,0
|
|
20240802,112100,0,2670,2670,2670,2670,0
|
|
20240802,112000,0,2670,2670,2670,2670,0
|
|
20240802,111900,0,2670,2670,2670,2670,0
|
|
20240802,111800,0,2670,2670,2670,2670,0
|
|
20240802,111700,0,2670,2670,2670,2670,0
|
|
20240802,111600,0,2670,2670,2670,2670,0
|
|
20240802,111500,0,2670,2670,2670,2670,0
|
|
20240802,111400,0,2670,2670,2670,2670,0
|
|
20240802,111300,0,2670,2670,2670,2670,0
|
|
20240802,111200,0,2670,2670,2670,2670,0
|
|
20240802,111100,0,2670,2670,2670,2670,0
|
|
20240802,111000,0,2670,2670,2670,2670,0
|
|
20240802,110900,0,2670,2670,2670,2670,0
|
|
20240802,110800,0,2670,2670,2670,2670,0
|
|
20240802,110700,0,2670,2670,2670,2670,0
|
|
20240802,110600,0,2670,2670,2670,2670,0
|
|
20240802,110500,0,2670,2670,2670,2670,0
|
|
20240802,110400,0,2670,2670,2670,2670,0
|
|
20240802,110300,0,2670,2670,2670,2670,0
|
|
20240802,110200,0,2670,2670,2670,2670,0
|
|
20240802,110100,0,2670,2670,2670,2670,0
|
|
20240802,110000,0,2670,2670,2670,2670,0
|
|
20240802,105900,0,2670,2670,2670,2670,0
|
|
20240802,105800,0,2670,2670,2670,2670,0
|
|
20240802,105700,0,2670,2670,2670,2670,0
|
|
20240802,105600,0,2670,2670,2670,2670,0
|
|
20240802,105500,0,2670,2670,2670,2670,0
|
|
20240802,105400,0,2670,2670,2670,2670,0
|
|
20240802,105300,0,2670,2670,2670,2670,0
|
|
20240802,105200,0,2670,2670,2670,2670,0
|
|
20240802,105100,0,2670,2670,2670,2670,0
|
|
20240802,105000,0,2670,2670,2670,2670,0
|
|
20240802,104900,0,2670,2670,2670,2670,0
|
|
20240802,104800,0,2670,2670,2670,2670,0
|
|
20240802,104700,0,2670,2670,2670,2670,0
|
|
20240802,104600,0,2670,2670,2670,2670,0
|
|
20240802,104500,0,2670,2670,2670,2670,0
|
|
20240802,104400,0,2670,2670,2670,2670,0
|
|
20240802,104300,0,2670,2670,2670,2670,0
|
|
20240802,104200,0,2670,2670,2670,2670,0
|
|
20240802,104100,0,2670,2670,2670,2670,0
|
|
20240802,104000,0,2670,2670,2670,2670,0
|
|
20240802,103900,0,2670,2670,2670,2670,0
|
|
20240802,103800,0,2670,2670,2670,2670,0
|
|
20240802,103700,0,2670,2670,2670,2670,0
|
|
20240802,103600,0,2670,2670,2670,2670,0
|
|
20240802,103500,0,2670,2670,2670,2670,0
|
|
20240802,103400,0,2670,2670,2670,2670,0
|
|
20240802,103300,0,2670,2670,2670,2670,0
|
|
20240802,103200,0,2670,2670,2670,2670,0
|
|
20240802,103100,0,2670,2670,2670,2670,0
|
|
20240802,103000,0,2670,2670,2670,2670,0
|
|
20240802,102900,0,2670,2670,2670,2670,0
|
|
20240802,102800,0,2670,2670,2670,2670,0
|
|
20240802,102700,0,2670,2670,2670,2670,0
|
|
20240802,102600,0,2670,2670,2670,2670,0
|
|
20240802,102500,0,2670,2670,2670,2670,0
|
|
20240802,102400,0,2670,2670,2670,2670,0
|
|
20240802,102300,0,2670,2670,2670,2670,0
|
|
20240802,102200,0,2670,2670,2670,2670,0
|
|
20240802,102100,0,2670,2670,2670,2670,0
|
|
20240802,102000,0,2670,2670,2670,2670,0
|
|
20240802,101900,0,2670,2670,2670,2670,0
|
|
20240802,101800,0,2670,2670,2670,2670,0
|
|
20240802,101700,0,2670,2670,2670,2670,0
|
|
20240802,101600,0,2670,2670,2670,2670,0
|
|
20240802,101500,0,2670,2670,2670,2670,0
|
|
20240802,101400,0,2670,2670,2670,2670,0
|
|
20240802,101300,0,2670,2670,2670,2670,0
|
|
20240802,101200,0,2670,2670,2670,2670,0
|
|
20240802,101100,0,2670,2670,2670,2670,0
|
|
20240802,101000,0,2670,2670,2670,2670,0
|
|
20240802,100900,0,2670,2670,2670,2670,0
|
|
20240802,100800,0,2670,2670,2670,2670,0
|
|
20240802,100700,0,2670,2670,2670,2670,0
|
|
20240802,100600,0,2670,2670,2670,2670,0
|
|
20240802,100500,0,2670,2670,2670,2670,0
|
|
20240802,100400,0,2670,2670,2670,2670,0
|
|
20240802,100300,0,2670,2670,2670,2670,0
|
|
20240802,100200,0,2670,2670,2670,2670,0
|
|
20240802,100100,0,2670,2670,2670,2670,0
|
|
20240802,100000,0,2670,2670,2670,2670,0
|
|
20240802,095900,0,2670,2670,2670,2670,0
|
|
20240802,095800,0,2670,2670,2670,2670,0
|
|
20240802,095700,0,2670,2670,2670,2670,0
|
|
20240802,095600,0,2670,2670,2670,2670,0
|
|
20240802,095500,0,2670,2670,2670,2670,0
|
|
20240802,095400,0,2670,2670,2670,2670,0
|
|
20240802,095300,0,2670,2670,2670,2670,0
|
|
20240802,095200,0,2670,2670,2670,2670,0
|
|
20240802,095100,0,2670,2670,2670,2670,0
|
|
20240802,095000,0,2670,2670,2670,2670,0
|
|
20240802,094900,0,2670,2670,2670,2670,0
|
|
20240802,094800,0,2670,2670,2670,2670,0
|
|
20240802,094700,0,2670,2670,2670,2670,0
|
|
20240802,094600,0,2670,2670,2670,2670,0
|
|
20240802,094500,0,2670,2670,2670,2670,0
|
|
20240802,094400,0,2670,2670,2670,2670,0
|
|
20240802,094300,0,2670,2670,2670,2670,0
|
|
20240802,094200,0,2670,2670,2670,2670,0
|
|
20240802,094100,0,2670,2670,2670,2670,0
|
|
20240802,094000,0,2670,2670,2670,2670,0
|
|
20240802,093900,0,2670,2670,2670,2670,0
|
|
20240802,093800,0,2670,2670,2670,2670,0
|
|
20240802,093700,0,2670,2670,2670,2670,0
|
|
20240802,093600,0,2670,2670,2670,2670,0
|
|
20240802,093500,0,2670,2670,2670,2670,0
|
|
20240802,093400,0,2670,2670,2670,2670,0
|
|
20240802,093300,0,2670,2670,2670,2670,0
|
|
20240802,093200,0,2670,2670,2670,2670,0
|
|
20240802,093100,0,2670,2670,2670,2670,0
|
|
20240802,093000,0,2670,2670,2670,2670,0
|
|
20240802,092900,0,2670,2670,2670,2670,0
|
|
20240802,092800,0,2670,2670,2670,2670,0
|
|
20240802,092700,0,2670,2670,2670,2670,0
|
|
20240802,092600,0,2670,2670,2670,2670,0
|
|
20240802,092500,0,2670,2670,2670,2670,0
|
|
20240802,092400,0,2670,2670,2670,2670,0
|
|
20240802,092300,0,2670,2670,2670,2670,0
|
|
20240802,092200,0,2670,2670,2670,2670,0
|
|
20240802,092100,0,2670,2670,2670,2670,0
|
|
20240802,092000,0,2670,2670,2670,2670,0
|
|
20240802,091900,0,2670,2670,2670,2670,0
|
|
20240802,091800,0,2670,2670,2670,2670,0
|
|
20240802,091700,0,2670,2670,2670,2670,0
|
|
20240802,091600,0,2670,2670,2670,2670,0
|
|
20240802,091500,0,2670,2670,2670,2670,0
|
|
20240802,091400,0,2670,2670,2670,2670,0
|
|
20240802,091300,0,2670,2670,2670,2670,0
|
|
20240802,091200,0,2670,2670,2670,2670,0
|
|
20240802,091100,0,2670,2670,2670,2670,0
|
|
20240802,091000,0,2670,2670,2670,2670,0
|
|
20240802,090900,0,2670,2670,2670,2670,0
|
|
20240802,090800,0,2670,2670,2670,2670,0
|
|
20240802,090700,0,2670,2670,2670,2670,0
|
|
20240802,090600,0,2670,2670,2670,2670,0
|
|
20240802,090500,0,2670,2670,2670,2670,0
|
|
20240802,090400,0,2670,2670,2670,2670,0
|
|
20240802,090300,0,2670,2670,2670,2670,0
|
|
20240802,090200,0,2670,2670,2670,2670,0
|
|
20240802,090100,0,2670,2670,2670,2670,0
|
|
20240802,090000,0,2670,2670,2670,2670,0
|