718 lines
30 KiB
CSV
718 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,205500,2645,2645,2645,2645,2645,1
|
|
20240806,205400,2645,2645,2645,2645,2645,0
|
|
20240806,205300,2645,2645,2645,2645,2645,0
|
|
20240806,205200,2645,2645,2645,2645,2645,0
|
|
20240806,205100,2645,2645,2645,2645,2645,0
|
|
20240806,205000,2645,2645,2645,2645,2645,0
|
|
20240806,204900,2645,2645,2645,2645,2645,0
|
|
20240806,204800,2645,2645,2645,2645,2645,0
|
|
20240806,204700,2645,2645,2645,2645,2645,0
|
|
20240806,204600,2645,2645,2645,2645,2645,0
|
|
20240806,204500,2645,2645,2645,2645,2645,0
|
|
20240806,204400,2645,2645,2645,2645,2645,0
|
|
20240806,204300,2645,2645,2645,2645,2645,0
|
|
20240806,204200,2645,2645,2645,2645,2645,0
|
|
20240806,204100,2645,2645,2645,2645,2645,0
|
|
20240806,204000,2645,2645,2645,2645,2645,0
|
|
20240806,203900,2645,2645,2645,2645,2645,0
|
|
20240806,203800,2645,2645,2645,2645,2645,0
|
|
20240806,203700,2645,2645,2645,2645,2645,0
|
|
20240806,203600,2645,2645,2645,2645,2645,0
|
|
20240806,203500,2645,2645,2645,2645,2645,0
|
|
20240806,203400,2645,2645,2645,2645,2645,0
|
|
20240806,203300,2645,2645,2645,2645,2645,0
|
|
20240806,203200,2645,2645,2645,2645,2645,0
|
|
20240806,203100,2645,2645,2645,2645,2645,0
|
|
20240806,203000,2645,2645,2645,2645,2645,0
|
|
20240806,202900,2645,2645,2645,2645,2645,0
|
|
20240806,202800,2645,2645,2645,2645,2645,0
|
|
20240806,202700,2645,2645,2645,2645,2645,0
|
|
20240806,202600,2645,2645,2645,2645,2645,0
|
|
20240806,202500,2645,2645,2645,2645,2645,1
|
|
20240806,202400,2645,2645,2645,2645,2645,0
|
|
20240806,202300,2645,2645,2645,2645,2645,0
|
|
20240806,202200,2645,2645,2645,2645,2645,0
|
|
20240806,202100,2645,2645,2645,2645,2645,0
|
|
20240806,202000,2645,2645,2645,2645,2645,0
|
|
20240806,201900,2645,2645,2645,2645,2645,0
|
|
20240806,201800,2645,2645,2645,2645,2645,0
|
|
20240806,201700,2645,2645,2645,2645,2645,0
|
|
20240806,201600,2645,2645,2645,2645,2645,0
|
|
20240806,201500,2645,2645,2645,2645,2645,0
|
|
20240806,201400,2645,2645,2645,2645,2645,0
|
|
20240806,201300,2645,2645,2645,2645,2645,0
|
|
20240806,201200,2645,2645,2645,2645,2645,0
|
|
20240806,201100,2645,2645,2645,2645,2645,0
|
|
20240806,201000,2645,2645,2645,2645,2645,0
|
|
20240806,200900,2645,2645,2645,2645,2645,0
|
|
20240806,200800,2645,2645,2645,2645,2645,0
|
|
20240806,200700,2645,2645,2645,2645,2645,0
|
|
20240806,200600,2645,2645,2645,2645,2645,0
|
|
20240806,200500,2645,2645,2645,2645,2645,0
|
|
20240806,200400,2645,2645,2645,2645,2645,0
|
|
20240806,200300,2645,2645,2645,2645,2645,0
|
|
20240806,200200,2645,2645,2645,2645,2645,0
|
|
20240806,200100,2645,2645,2645,2645,2645,0
|
|
20240806,200000,2645,2645,2645,2645,2645,0
|
|
20240806,195900,2645,2645,2645,2645,2645,0
|
|
20240806,195800,2645,2645,2645,2645,2645,0
|
|
20240806,195700,2645,2645,2645,2645,2645,0
|
|
20240806,195600,2645,2645,2645,2645,2645,0
|
|
20240806,195500,2645,2645,2645,2645,2645,1
|
|
20240806,195400,2645,2645,2645,2645,2645,0
|
|
20240806,195300,2645,2645,2645,2645,2645,0
|
|
20240806,195200,2645,2645,2645,2645,2645,0
|
|
20240806,195100,2645,2645,2645,2645,2645,0
|
|
20240806,195000,2645,2645,2645,2645,2645,0
|
|
20240806,194900,2645,2645,2645,2645,2645,0
|
|
20240806,194800,2645,2645,2645,2645,2645,0
|
|
20240806,194700,2645,2645,2645,2645,2645,0
|
|
20240806,194600,2645,2645,2645,2645,2645,0
|
|
20240806,194500,2645,2645,2645,2645,2645,0
|
|
20240806,194400,2645,2645,2645,2645,2645,0
|
|
20240806,194300,2645,2645,2645,2645,2645,0
|
|
20240806,194200,2645,2645,2645,2645,2645,0
|
|
20240806,194100,2645,2645,2645,2645,2645,0
|
|
20240806,194000,2645,2645,2645,2645,2645,0
|
|
20240806,193900,2645,2645,2645,2645,2645,0
|
|
20240806,193800,2645,2645,2645,2645,2645,0
|
|
20240806,193700,2645,2645,2645,2645,2645,0
|
|
20240806,193600,2645,2645,2645,2645,2645,0
|
|
20240806,193500,2645,2645,2645,2645,2645,0
|
|
20240806,193400,2645,2645,2645,2645,2645,0
|
|
20240806,193300,2645,2645,2645,2645,2645,0
|
|
20240806,193200,2645,2645,2645,2645,2645,0
|
|
20240806,193100,2645,2645,2645,2645,2645,0
|
|
20240806,193000,2645,2645,2645,2645,2645,0
|
|
20240806,192900,2645,2645,2645,2645,2645,0
|
|
20240806,192800,2645,2645,2645,2645,2645,0
|
|
20240806,192700,2645,2645,2645,2645,2645,0
|
|
20240806,192600,2645,2645,2645,2645,2645,0
|
|
20240806,192500,2645,2645,2645,2645,2645,1
|
|
20240806,192400,2645,2645,2645,2645,2645,0
|
|
20240806,192300,2645,2645,2645,2645,2645,0
|
|
20240806,192200,2645,2645,2645,2645,2645,0
|
|
20240806,192100,2645,2645,2645,2645,2645,0
|
|
20240806,192000,2645,2645,2645,2645,2645,0
|
|
20240806,191900,2645,2645,2645,2645,2645,0
|
|
20240806,191800,2645,2645,2645,2645,2645,0
|
|
20240806,191700,2645,2645,2645,2645,2645,0
|
|
20240806,191600,2645,2645,2645,2645,2645,0
|
|
20240806,191500,2645,2645,2645,2645,2645,0
|
|
20240806,191400,2645,2645,2645,2645,2645,0
|
|
20240806,191300,2645,2645,2645,2645,2645,0
|
|
20240806,191200,2645,2645,2645,2645,2645,0
|
|
20240806,191100,2645,2645,2645,2645,2645,0
|
|
20240806,191000,2645,2645,2645,2645,2645,0
|
|
20240806,190900,2645,2645,2645,2645,2645,0
|
|
20240806,190800,2645,2645,2645,2645,2645,0
|
|
20240806,190700,2645,2645,2645,2645,2645,0
|
|
20240806,190600,2645,2645,2645,2645,2645,0
|
|
20240806,190500,2645,2645,2645,2645,2645,0
|
|
20240806,190400,2645,2645,2645,2645,2645,0
|
|
20240806,190300,2645,2645,2645,2645,2645,0
|
|
20240806,190200,2645,2645,2645,2645,2645,0
|
|
20240806,190100,2645,2645,2645,2645,2645,0
|
|
20240806,190000,2645,2645,2645,2645,2645,0
|
|
20240806,185900,2645,2645,2645,2645,2645,0
|
|
20240806,185800,2645,2645,2645,2645,2645,0
|
|
20240806,185700,2645,2645,2645,2645,2645,0
|
|
20240806,185600,2645,2645,2645,2645,2645,0
|
|
20240806,185500,2645,2645,2645,2645,2645,1
|
|
20240806,185400,2645,2645,2645,2645,2645,0
|
|
20240806,185300,2645,2645,2645,2645,2645,0
|
|
20240806,185200,2645,2645,2645,2645,2645,0
|
|
20240806,185100,2645,2645,2645,2645,2645,0
|
|
20240806,185000,2645,2645,2645,2645,2645,0
|
|
20240806,184900,2645,2645,2645,2645,2645,0
|
|
20240806,184800,2645,2645,2645,2645,2645,0
|
|
20240806,184700,2645,2645,2645,2645,2645,0
|
|
20240806,184600,2645,2645,2645,2645,2645,0
|
|
20240806,184500,2645,2645,2645,2645,2645,0
|
|
20240806,184400,2645,2645,2645,2645,2645,0
|
|
20240806,184300,2645,2645,2645,2645,2645,0
|
|
20240806,184200,2645,2645,2645,2645,2645,0
|
|
20240806,184100,2645,2645,2645,2645,2645,0
|
|
20240806,184000,2645,2645,2645,2645,2645,0
|
|
20240806,183900,2645,2645,2645,2645,2645,0
|
|
20240806,183800,2645,2645,2645,2645,2645,0
|
|
20240806,183700,2645,2645,2645,2645,2645,0
|
|
20240806,183600,2645,2645,2645,2645,2645,0
|
|
20240806,183500,2645,2645,2645,2645,2645,0
|
|
20240806,183400,2645,2645,2645,2645,2645,0
|
|
20240806,183300,2645,2645,2645,2645,2645,0
|
|
20240806,183200,2645,2645,2645,2645,2645,0
|
|
20240806,183100,2645,2645,2645,2645,2645,0
|
|
20240806,183000,2645,2645,2645,2645,2645,0
|
|
20240806,182900,2645,2645,2645,2645,2645,0
|
|
20240806,182800,2645,2645,2645,2645,2645,0
|
|
20240806,182700,2645,2645,2645,2645,2645,0
|
|
20240806,182600,2645,2645,2645,2645,2645,0
|
|
20240806,182500,2645,2645,2645,2645,2645,1
|
|
20240806,182400,2645,2645,2645,2645,2645,0
|
|
20240806,182300,2645,2645,2645,2645,2645,0
|
|
20240806,182200,2645,2645,2645,2645,2645,0
|
|
20240806,182100,2645,2645,2645,2645,2645,0
|
|
20240806,182000,2645,2645,2645,2645,2645,0
|
|
20240806,181900,2645,2645,2645,2645,2645,0
|
|
20240806,181800,2645,2645,2645,2645,2645,0
|
|
20240806,181700,2645,2645,2645,2645,2645,0
|
|
20240806,181600,2645,2645,2645,2645,2645,0
|
|
20240806,181500,2645,2645,2645,2645,2645,0
|
|
20240806,181400,2645,2645,2645,2645,2645,0
|
|
20240806,181300,2645,2645,2645,2645,2645,0
|
|
20240806,181200,2645,2645,2645,2645,2645,0
|
|
20240806,181100,2645,2645,2645,2645,2645,0
|
|
20240806,181000,2645,2645,2645,2645,2645,0
|
|
20240806,180900,2645,2645,2645,2645,2645,0
|
|
20240806,180800,2645,2645,2645,2645,2645,0
|
|
20240806,180700,2645,2645,2645,2645,2645,0
|
|
20240806,180600,2645,2645,2645,2645,2645,0
|
|
20240806,180500,2645,2645,2645,2645,2645,0
|
|
20240806,180400,2645,2645,2645,2645,2645,0
|
|
20240806,180300,2645,2645,2645,2645,2645,0
|
|
20240806,180200,2645,2645,2645,2645,2645,0
|
|
20240806,180100,2645,2645,2645,2645,2645,0
|
|
20240806,180000,2645,2645,2645,2645,2645,0
|
|
20240806,175900,2645,2645,2645,2645,2645,0
|
|
20240806,175800,2645,2645,2645,2645,2645,0
|
|
20240806,175700,2645,2645,2645,2645,2645,0
|
|
20240806,175600,2645,2645,2645,2645,2645,0
|
|
20240806,175500,2645,2645,2645,2645,2645,1
|
|
20240806,175400,2645,2645,2645,2645,2645,0
|
|
20240806,175300,2645,2645,2645,2645,2645,0
|
|
20240806,175200,2645,2645,2645,2645,2645,0
|
|
20240806,175100,2645,2645,2645,2645,2645,0
|
|
20240806,175000,2645,2645,2645,2645,2645,0
|
|
20240806,174900,2645,2645,2645,2645,2645,0
|
|
20240806,174800,2645,2645,2645,2645,2645,0
|
|
20240806,174700,2645,2645,2645,2645,2645,0
|
|
20240806,174600,2645,2645,2645,2645,2645,0
|
|
20240806,174500,2645,2645,2645,2645,2645,0
|
|
20240806,174400,2645,2645,2645,2645,2645,0
|
|
20240806,174300,2645,2645,2645,2645,2645,0
|
|
20240806,174200,2645,2645,2645,2645,2645,0
|
|
20240806,174100,2645,2645,2645,2645,2645,0
|
|
20240806,174000,2645,2645,2645,2645,2645,0
|
|
20240806,173900,2645,2645,2645,2645,2645,0
|
|
20240806,173800,2645,2645,2645,2645,2645,0
|
|
20240806,173700,2645,2645,2645,2645,2645,0
|
|
20240806,173600,2645,2645,2645,2645,2645,0
|
|
20240806,173500,2645,2645,2645,2645,2645,0
|
|
20240806,173400,2645,2645,2645,2645,2645,0
|
|
20240806,173300,2645,2645,2645,2645,2645,0
|
|
20240806,173200,2645,2645,2645,2645,2645,0
|
|
20240806,173100,2645,2645,2645,2645,2645,0
|
|
20240806,173000,2645,2645,2645,2645,2645,0
|
|
20240806,172900,2645,2645,2645,2645,2645,0
|
|
20240806,172800,2645,2645,2645,2645,2645,0
|
|
20240806,172700,2645,2645,2645,2645,2645,0
|
|
20240806,172600,2645,2645,2645,2645,2645,0
|
|
20240806,172500,2645,2645,2645,2645,2645,1
|
|
20240806,172400,2645,2645,2645,2645,2645,0
|
|
20240806,172300,2645,2645,2645,2645,2645,0
|
|
20240806,172200,2645,2645,2645,2645,2645,0
|
|
20240806,172100,2645,2645,2645,2645,2645,0
|
|
20240806,172000,2645,2645,2645,2645,2645,0
|
|
20240806,171900,2645,2645,2645,2645,2645,0
|
|
20240806,171800,2645,2645,2645,2645,2645,0
|
|
20240806,171700,2645,2645,2645,2645,2645,0
|
|
20240806,171600,2645,2645,2645,2645,2645,0
|
|
20240806,171500,2645,2645,2645,2645,2645,0
|
|
20240806,171400,2645,2645,2645,2645,2645,0
|
|
20240806,171300,2645,2645,2645,2645,2645,0
|
|
20240806,171200,2645,2645,2645,2645,2645,0
|
|
20240806,171100,2645,2645,2645,2645,2645,0
|
|
20240806,171000,2645,2645,2645,2645,2645,0
|
|
20240806,170900,2645,2645,2645,2645,2645,0
|
|
20240806,170800,2645,2645,2645,2645,2645,0
|
|
20240806,170700,2645,2645,2645,2645,2645,0
|
|
20240806,170600,2645,2645,2645,2645,2645,0
|
|
20240806,170500,2645,2645,2645,2645,2645,0
|
|
20240806,170400,2645,2645,2645,2645,2645,0
|
|
20240806,170300,2645,2645,2645,2645,2645,0
|
|
20240806,170200,2645,2645,2645,2645,2645,0
|
|
20240806,170100,2645,2645,2645,2645,2645,0
|
|
20240806,170000,2645,2645,2645,2645,2645,0
|
|
20240806,165900,2645,2645,2645,2645,2645,0
|
|
20240806,165800,2645,2645,2645,2645,2645,0
|
|
20240806,165700,2645,2645,2645,2645,2645,0
|
|
20240806,165600,2645,2645,2645,2645,2645,0
|
|
20240806,165500,2645,2645,2645,2645,2645,1
|
|
20240806,165400,2645,2645,2645,2645,2645,0
|
|
20240806,165300,2645,2645,2645,2645,2645,0
|
|
20240806,165200,2645,2645,2645,2645,2645,0
|
|
20240806,165100,2645,2645,2645,2645,2645,0
|
|
20240806,165000,2645,2645,2645,2645,2645,0
|
|
20240806,164900,2645,2645,2645,2645,2645,0
|
|
20240806,164800,2645,2645,2645,2645,2645,0
|
|
20240806,164700,2645,2645,2645,2645,2645,0
|
|
20240806,164600,2645,2645,2645,2645,2645,0
|
|
20240806,164500,2645,2645,2645,2645,2645,0
|
|
20240806,164400,2645,2645,2645,2645,2645,0
|
|
20240806,164300,2645,2645,2645,2645,2645,0
|
|
20240806,164200,2645,2645,2645,2645,2645,0
|
|
20240806,164100,2645,2645,2645,2645,2645,0
|
|
20240806,164000,2645,2645,2645,2645,2645,0
|
|
20240806,163900,2645,2645,2645,2645,2645,0
|
|
20240806,163800,2645,2645,2645,2645,2645,0
|
|
20240806,163700,2645,2645,2645,2645,2645,0
|
|
20240806,163600,2645,2645,2645,2645,2645,0
|
|
20240806,163500,2645,2645,2645,2645,2645,0
|
|
20240806,163400,2645,2645,2645,2645,2645,0
|
|
20240806,163300,2645,2645,2645,2645,2645,0
|
|
20240806,163200,2645,2645,2645,2645,2645,0
|
|
20240806,163100,2645,2645,2645,2645,2645,0
|
|
20240806,163000,2645,2645,2645,2645,2645,0
|
|
20240806,162900,2645,2645,2645,2645,2645,0
|
|
20240806,162800,2645,2645,2645,2645,2645,0
|
|
20240806,162700,2645,2645,2645,2645,2645,0
|
|
20240806,162600,2645,2645,2645,2645,2645,0
|
|
20240806,162500,2645,2645,2645,2645,2645,1
|
|
20240806,162400,2645,2645,2645,2645,2645,0
|
|
20240806,162300,2645,2645,2645,2645,2645,0
|
|
20240806,162200,2645,2645,2645,2645,2645,0
|
|
20240806,162100,2645,2645,2645,2645,2645,0
|
|
20240806,162000,2645,2645,2645,2645,2645,0
|
|
20240806,161900,2645,2645,2645,2645,2645,0
|
|
20240806,161800,2645,2645,2645,2645,2645,0
|
|
20240806,161700,2645,2645,2645,2645,2645,0
|
|
20240806,161600,2645,2645,2645,2645,2645,0
|
|
20240806,161500,2645,2645,2645,2645,2645,0
|
|
20240806,161400,2645,2645,2645,2645,2645,0
|
|
20240806,161300,2645,2645,2645,2645,2645,0
|
|
20240806,161200,2645,2645,2645,2645,2645,0
|
|
20240806,161100,2645,2645,2645,2645,2645,0
|
|
20240806,161000,2645,2645,2645,2645,2645,0
|
|
20240806,160900,2645,2645,2645,2645,2645,0
|
|
20240806,160800,2645,2645,2645,2645,2645,0
|
|
20240806,160700,2645,2645,2645,2645,2645,0
|
|
20240806,160600,2645,2645,2645,2645,2645,0
|
|
20240806,160500,2645,2645,2645,2645,2645,0
|
|
20240806,160400,2645,2645,2645,2645,2645,0
|
|
20240806,160300,2645,2645,2645,2645,2645,0
|
|
20240806,160200,2645,2645,2645,2645,2645,0
|
|
20240806,160100,2645,2645,2645,2645,2645,0
|
|
20240806,160000,2645,2645,2645,2645,2645,0
|
|
20240806,155900,2645,2645,2645,2645,2645,0
|
|
20240806,155800,2645,2645,2645,2645,2645,0
|
|
20240806,155700,2645,2645,2645,2645,2645,0
|
|
20240806,155600,2645,2645,2645,2645,2645,0
|
|
20240806,155500,2645,2645,2645,2645,2645,1
|
|
20240806,155400,2645,2645,2645,2645,2645,0
|
|
20240806,155300,2645,2645,2645,2645,2645,0
|
|
20240806,155200,2645,2645,2645,2645,2645,0
|
|
20240806,155100,2645,2645,2645,2645,2645,0
|
|
20240806,155000,2645,2645,2645,2645,2645,0
|
|
20240806,154900,2645,2645,2645,2645,2645,0
|
|
20240806,154800,2645,2645,2645,2645,2645,0
|
|
20240806,154700,2645,2645,2645,2645,2645,0
|
|
20240806,154600,2645,2645,2645,2645,2645,0
|
|
20240806,154500,2645,2645,2645,2645,2645,0
|
|
20240806,154400,2645,2645,2645,2645,2645,0
|
|
20240806,154300,2645,2645,2645,2645,2645,0
|
|
20240806,154200,2645,2645,2645,2645,2645,0
|
|
20240806,154100,2645,2645,2645,2645,2645,0
|
|
20240806,154000,2645,2645,2645,2645,2645,0
|
|
20240806,153900,2645,2645,2645,2645,2645,0
|
|
20240806,153800,2645,2645,2645,2645,2645,0
|
|
20240806,153700,2645,2645,2645,2645,2645,0
|
|
20240806,153600,2645,2645,2645,2645,2645,0
|
|
20240806,153500,2645,2645,2645,2645,2645,0
|
|
20240806,153400,2645,2645,2645,2645,2645,0
|
|
20240806,153300,2645,2645,2645,2645,2645,0
|
|
20240806,153200,2645,2645,2645,2645,2645,0
|
|
20240806,153100,2645,2645,2645,2645,2645,0
|
|
20240806,153000,2645,2645,2645,2645,2645,0
|
|
20240806,152900,2645,2645,2645,2645,2645,0
|
|
20240806,152800,2645,2645,2645,2645,2645,0
|
|
20240806,152700,2645,2645,2645,2645,2645,0
|
|
20240806,152600,2645,2645,2645,2645,2645,0
|
|
20240806,152500,2645,2645,2645,2645,2645,0
|
|
20240806,152400,2645,2645,2645,2645,2645,0
|
|
20240806,152300,2645,2645,2645,2645,2645,0
|
|
20240806,152200,2645,2645,2645,2645,2645,0
|
|
20240806,152100,2645,2645,2645,2645,2645,0
|
|
20240806,152000,2645,2645,2645,2645,2645,0
|
|
20240806,151900,2645,2645,2645,2645,2645,0
|
|
20240806,151800,2645,2645,2645,2645,2645,0
|
|
20240806,151700,2645,2645,2645,2645,2645,0
|
|
20240806,151600,2645,2645,2645,2645,2645,0
|
|
20240806,151500,2645,2645,2645,2645,2645,0
|
|
20240806,151400,2645,2645,2645,2645,2645,0
|
|
20240806,151300,2645,2645,2645,2645,2645,0
|
|
20240806,151200,2645,2645,2645,2645,2645,0
|
|
20240806,151100,2645,2645,2645,2645,2645,0
|
|
20240806,151000,2645,2645,2645,2645,2645,0
|
|
20240806,150900,2645,2645,2645,2645,2645,0
|
|
20240806,150800,2645,2645,2645,2645,2645,0
|
|
20240806,150700,2645,2645,2645,2645,2645,0
|
|
20240806,150600,2645,2645,2645,2645,2645,0
|
|
20240806,150500,2645,2645,2645,2645,2645,0
|
|
20240806,150400,2645,2645,2645,2645,2645,0
|
|
20240806,150300,2645,2645,2645,2645,2645,0
|
|
20240806,150200,2645,2645,2645,2645,2645,0
|
|
20240806,150100,2645,2645,2645,2645,2645,0
|
|
20240806,150000,2645,2645,2645,2645,2645,0
|
|
20240806,145900,2645,2645,2645,2645,2645,0
|
|
20240806,145800,2645,2645,2645,2645,2645,0
|
|
20240806,145700,2645,2645,2645,2645,2645,0
|
|
20240806,145600,2645,2645,2645,2645,2645,0
|
|
20240806,145500,2645,2645,2645,2645,2645,0
|
|
20240806,145400,2645,2645,2645,2645,2645,0
|
|
20240806,145300,2645,2645,2645,2645,2645,0
|
|
20240806,145200,2645,2645,2645,2645,2645,0
|
|
20240806,145100,2645,2645,2645,2645,2645,0
|
|
20240806,145000,2645,2645,2645,2645,2645,0
|
|
20240806,144900,2645,2645,2645,2645,2645,0
|
|
20240806,144800,2645,2645,2645,2645,2645,0
|
|
20240806,144700,2645,2645,2645,2645,2645,0
|
|
20240806,144600,2645,2645,2645,2645,2645,0
|
|
20240806,144500,2645,2645,2645,2645,2645,0
|
|
20240806,144400,2645,2645,2645,2645,2645,0
|
|
20240806,144300,2645,2645,2645,2645,2645,0
|
|
20240806,144200,2645,2645,2645,2645,2645,0
|
|
20240806,144100,2645,2645,2645,2645,2645,0
|
|
20240806,144000,2645,2645,2645,2645,2645,0
|
|
20240806,143900,2645,2645,2645,2645,2645,0
|
|
20240806,143800,2645,2645,2645,2645,2645,0
|
|
20240806,143700,2645,2645,2645,2645,2645,0
|
|
20240806,143600,2645,2645,2645,2645,2645,0
|
|
20240806,143500,2645,2645,2645,2645,2645,0
|
|
20240806,143400,2645,2645,2645,2645,2645,0
|
|
20240806,143300,2645,2645,2645,2645,2645,0
|
|
20240806,143200,2645,2645,2645,2645,2645,0
|
|
20240806,143100,2645,2645,2645,2645,2645,0
|
|
20240806,143000,2645,2645,2645,2645,2645,0
|
|
20240806,142900,2645,2645,2645,2645,2645,0
|
|
20240806,142800,2645,2645,2645,2645,2645,0
|
|
20240806,142700,2645,2645,2645,2645,2645,0
|
|
20240806,142600,2645,2645,2645,2645,2645,0
|
|
20240806,142500,2645,2645,2645,2645,2645,0
|
|
20240806,142400,2645,2645,2645,2645,2645,0
|
|
20240806,142300,2645,2645,2645,2645,2645,0
|
|
20240806,142200,2645,2645,2645,2645,2645,0
|
|
20240806,142100,2645,2645,2645,2645,2645,0
|
|
20240806,142000,2645,2645,2645,2645,2645,0
|
|
20240806,141900,2645,2645,2645,2645,2645,0
|
|
20240806,141800,2645,2645,2645,2645,2645,0
|
|
20240806,141700,2645,2645,2645,2645,2645,0
|
|
20240806,141600,2645,2645,2645,2645,2645,0
|
|
20240806,141500,2645,2645,2645,2645,2645,0
|
|
20240806,141400,2645,2645,2645,2645,2645,0
|
|
20240806,141300,2645,2645,2645,2645,2645,0
|
|
20240806,141200,2645,2645,2645,2645,2645,0
|
|
20240806,141100,2645,2645,2645,2645,2645,0
|
|
20240806,141000,2645,2645,2645,2645,2645,0
|
|
20240806,140900,2645,2645,2645,2645,2645,0
|
|
20240806,140800,2645,2645,2645,2645,2645,0
|
|
20240806,140700,2645,2645,2645,2645,2645,0
|
|
20240806,140600,2645,2645,2645,2645,2645,0
|
|
20240806,140500,2645,2645,2645,2645,2645,0
|
|
20240806,140400,2645,2645,2645,2645,2645,0
|
|
20240806,140300,2645,2645,2645,2645,2645,0
|
|
20240806,140200,2645,2645,2645,2645,2645,0
|
|
20240806,140100,2645,2645,2645,2645,2645,0
|
|
20240806,140000,2645,2645,2645,2645,2645,0
|
|
20240806,135900,2645,2645,2645,2645,2645,0
|
|
20240806,135800,2645,2645,2645,2645,2645,0
|
|
20240806,135700,2645,2645,2645,2645,2645,0
|
|
20240806,135600,2645,2645,2645,2645,2645,0
|
|
20240806,135500,2645,2645,2645,2645,2645,0
|
|
20240806,135400,2645,2645,2645,2645,2645,0
|
|
20240806,135300,2645,2645,2645,2645,2645,0
|
|
20240806,135200,2645,2645,2645,2645,2645,0
|
|
20240806,135100,2645,2645,2645,2645,2645,0
|
|
20240806,135000,2645,2645,2645,2645,2645,0
|
|
20240806,134900,2645,2645,2645,2645,2645,0
|
|
20240806,134800,2645,2645,2645,2645,2645,0
|
|
20240806,134700,2645,2645,2645,2645,2645,0
|
|
20240806,134600,2645,2645,2645,2645,2645,0
|
|
20240806,134500,2645,2645,2645,2645,2645,0
|
|
20240806,134400,2645,2645,2645,2645,2645,0
|
|
20240806,134300,2645,2645,2645,2645,2645,0
|
|
20240806,134200,2645,2645,2645,2645,2645,0
|
|
20240806,134100,2645,2645,2645,2645,2645,0
|
|
20240806,134000,2645,2645,2645,2645,2645,0
|
|
20240806,133900,2645,2645,2645,2645,2645,0
|
|
20240806,133800,2645,2645,2645,2645,2645,0
|
|
20240806,133700,2645,2645,2645,2645,2645,0
|
|
20240806,133600,2645,2645,2645,2645,2645,0
|
|
20240806,133500,2645,2645,2645,2645,2645,0
|
|
20240806,133400,2645,2645,2645,2645,2645,0
|
|
20240806,133300,2645,2645,2645,2645,2645,0
|
|
20240806,133200,2645,2645,2645,2645,2645,0
|
|
20240806,133100,2645,2645,2645,2645,2645,0
|
|
20240806,133000,2645,2645,2645,2645,2645,0
|
|
20240806,132900,2645,2645,2645,2645,2645,0
|
|
20240806,132800,2645,2645,2645,2645,2645,0
|
|
20240806,132700,2645,2645,2645,2645,2645,0
|
|
20240806,132600,2645,2645,2645,2645,2645,0
|
|
20240806,132500,2645,2645,2645,2645,2645,0
|
|
20240806,132400,2645,2645,2645,2645,2645,0
|
|
20240806,132300,2645,2645,2645,2645,2645,0
|
|
20240806,132200,2645,2645,2645,2645,2645,0
|
|
20240806,132100,2645,2645,2645,2645,2645,0
|
|
20240806,132000,2645,2645,2645,2645,2645,0
|
|
20240806,131900,2645,2645,2645,2645,2645,0
|
|
20240806,131800,2645,2645,2645,2645,2645,0
|
|
20240806,131700,2645,2645,2645,2645,2645,0
|
|
20240806,131600,2645,2645,2645,2645,2645,0
|
|
20240806,131500,2645,2645,2645,2645,2645,0
|
|
20240806,131400,2645,2645,2645,2645,2645,0
|
|
20240806,131300,2645,2645,2645,2645,2645,0
|
|
20240806,131200,2645,2645,2645,2645,2645,0
|
|
20240806,131100,2645,2645,2645,2645,2645,0
|
|
20240806,131000,2645,2645,2645,2645,2645,0
|
|
20240806,130900,2645,2645,2645,2645,2645,0
|
|
20240806,130800,2645,2645,2645,2645,2645,0
|
|
20240806,130700,2645,2645,2645,2645,2645,0
|
|
20240806,130600,2645,2645,2645,2645,2645,0
|
|
20240806,130500,2645,2645,2645,2645,2645,0
|
|
20240806,130400,2645,2645,2645,2645,2645,0
|
|
20240806,130300,2645,2645,2645,2645,2645,0
|
|
20240806,130200,2645,2645,2645,2645,2645,0
|
|
20240806,130100,2645,2645,2645,2645,2645,0
|
|
20240806,130000,2645,2645,2645,2645,2645,0
|
|
20240806,125900,2645,2645,2645,2645,2645,0
|
|
20240806,125800,2645,2645,2645,2645,2645,0
|
|
20240806,125700,2645,2645,2645,2645,2645,0
|
|
20240806,125600,2645,2645,2645,2645,2645,0
|
|
20240806,125500,2645,2645,2645,2645,2645,0
|
|
20240806,125400,2645,2645,2645,2645,2645,0
|
|
20240806,125300,2645,2645,2645,2645,2645,0
|
|
20240806,125200,2645,2645,2645,2645,2645,0
|
|
20240806,125100,2645,2645,2645,2645,2645,0
|
|
20240806,125000,2645,2645,2645,2645,2645,0
|
|
20240806,124900,2645,2645,2645,2645,2645,0
|
|
20240806,124800,2645,2645,2645,2645,2645,0
|
|
20240806,124700,2645,2645,2645,2645,2645,0
|
|
20240806,124600,2645,2645,2645,2645,2645,0
|
|
20240806,124500,2645,2645,2645,2645,2645,0
|
|
20240806,124400,2645,2645,2645,2645,2645,0
|
|
20240806,124300,2645,2645,2645,2645,2645,0
|
|
20240806,124200,2645,2645,2645,2645,2645,0
|
|
20240806,124100,2645,2645,2645,2645,2645,0
|
|
20240806,124000,2645,2645,2645,2645,2645,0
|
|
20240806,123900,2645,2645,2645,2645,2645,0
|
|
20240806,123800,2645,2645,2645,2645,2645,0
|
|
20240806,123700,2645,2645,2645,2645,2645,0
|
|
20240806,123600,2645,2645,2645,2645,2645,0
|
|
20240806,123500,2645,2645,2645,2645,2645,0
|
|
20240806,123400,2645,2645,2645,2645,2645,0
|
|
20240806,123300,2645,2645,2645,2645,2645,0
|
|
20240806,123200,2645,2645,2645,2645,2645,0
|
|
20240806,123100,2645,2645,2645,2645,2645,0
|
|
20240806,123000,2645,2645,2645,2645,2645,0
|
|
20240806,122900,2645,2645,2645,2645,2645,0
|
|
20240806,122800,2645,2645,2645,2645,2645,0
|
|
20240806,122700,2645,2645,2645,2645,2645,0
|
|
20240806,122600,2645,2645,2645,2645,2645,0
|
|
20240806,122500,2645,2645,2645,2645,2645,0
|
|
20240806,122400,2645,2645,2645,2645,2645,0
|
|
20240806,122300,2645,2645,2645,2645,2645,0
|
|
20240806,122200,2645,2645,2645,2645,2645,0
|
|
20240806,122100,2645,2645,2645,2645,2645,0
|
|
20240806,122000,2645,2645,2645,2645,2645,0
|
|
20240806,121900,2645,2645,2645,2645,2645,0
|
|
20240806,121800,2645,2645,2645,2645,2645,0
|
|
20240806,121700,2645,2645,2645,2645,2645,0
|
|
20240806,121600,2645,2645,2645,2645,2645,0
|
|
20240806,121500,2645,2645,2645,2645,2645,0
|
|
20240806,121400,2645,2645,2645,2645,2645,0
|
|
20240806,121300,2645,2645,2645,2645,2645,0
|
|
20240806,121200,2645,2645,2645,2645,2645,0
|
|
20240806,121100,2645,2645,2645,2645,2645,0
|
|
20240806,121000,2645,2645,2645,2645,2645,0
|
|
20240806,120900,2645,2645,2645,2645,2645,0
|
|
20240806,120800,2645,2645,2645,2645,2645,0
|
|
20240806,120700,2645,2645,2645,2645,2645,0
|
|
20240806,120600,2645,2645,2645,2645,2645,0
|
|
20240806,120500,2645,2645,2645,2645,2645,0
|
|
20240806,120400,2645,2645,2645,2645,2645,0
|
|
20240806,120300,2645,2645,2645,2645,2645,0
|
|
20240806,120200,2645,2645,2645,2645,2645,0
|
|
20240806,120100,2645,2645,2645,2645,2645,0
|
|
20240806,120000,2645,2645,2645,2645,2645,0
|
|
20240806,115900,2645,2645,2645,2645,2645,0
|
|
20240806,115800,2645,2645,2645,2645,2645,0
|
|
20240806,115700,2645,2645,2645,2645,2645,0
|
|
20240806,115600,2645,2645,2645,2645,2645,0
|
|
20240806,115500,2645,2645,2645,2645,2645,0
|
|
20240806,115400,2645,2645,2645,2645,2645,0
|
|
20240806,115300,2645,2645,2645,2645,2645,0
|
|
20240806,115200,2645,2645,2645,2645,2645,0
|
|
20240806,115100,2645,2645,2645,2645,2645,0
|
|
20240806,115000,2645,2645,2645,2645,2645,0
|
|
20240806,114900,2645,2645,2645,2645,2645,0
|
|
20240806,114800,2645,2645,2645,2645,2645,0
|
|
20240806,114700,2645,2645,2645,2645,2645,0
|
|
20240806,114600,2645,2645,2645,2645,2645,0
|
|
20240806,114500,2645,2645,2645,2645,2645,0
|
|
20240806,114400,2645,2645,2645,2645,2645,0
|
|
20240806,114300,2645,2645,2645,2645,2645,0
|
|
20240806,114200,2645,2645,2645,2645,2645,0
|
|
20240806,114100,2645,2645,2645,2645,2645,0
|
|
20240806,114000,2645,2645,2645,2645,2645,0
|
|
20240806,113900,2645,2645,2645,2645,2645,0
|
|
20240806,113800,2645,2645,2645,2645,2645,0
|
|
20240806,113700,2645,2645,2645,2645,2645,0
|
|
20240806,113600,2645,2645,2645,2645,2645,0
|
|
20240806,113500,2645,2645,2645,2645,2645,0
|
|
20240806,113400,2645,2645,2645,2645,2645,0
|
|
20240806,113300,2645,2645,2645,2645,2645,0
|
|
20240806,113200,2645,2645,2645,2645,2645,0
|
|
20240806,113100,2645,2645,2645,2645,2645,0
|
|
20240806,113000,2645,2645,2645,2645,2645,0
|
|
20240806,112900,2645,2645,2645,2645,2645,0
|
|
20240806,112800,2645,2645,2645,2645,2645,0
|
|
20240806,112700,2645,2645,2645,2645,2645,0
|
|
20240806,112600,2645,2645,2645,2645,2645,0
|
|
20240806,112500,2645,2645,2645,2645,2645,0
|
|
20240806,112400,2645,2645,2645,2645,2645,0
|
|
20240806,112300,2645,2645,2645,2645,2645,0
|
|
20240806,112200,2645,2645,2645,2645,2645,0
|
|
20240806,112100,2645,2645,2645,2645,2645,0
|
|
20240806,112000,2645,2645,2645,2645,2645,0
|
|
20240806,111900,2645,2645,2645,2645,2645,0
|
|
20240806,111800,2645,2645,2645,2645,2645,0
|
|
20240806,111700,2645,2645,2645,2645,2645,0
|
|
20240806,111600,2645,2645,2645,2645,2645,0
|
|
20240806,111500,2645,2645,2645,2645,2645,0
|
|
20240806,111400,2645,2645,2645,2645,2645,0
|
|
20240806,111300,2645,2645,2645,2645,2645,0
|
|
20240806,111200,2645,2645,2645,2645,2645,0
|
|
20240806,111100,2645,2645,2645,2645,2645,0
|
|
20240806,111000,2645,2645,2645,2645,2645,0
|
|
20240806,110900,2645,2645,2645,2645,2645,0
|
|
20240806,110800,2645,2645,2645,2645,2645,0
|
|
20240806,110700,2645,2645,2645,2645,2645,0
|
|
20240806,110600,2645,2645,2645,2645,2645,0
|
|
20240806,110500,2645,2645,2645,2645,2645,0
|
|
20240806,110400,2645,2645,2645,2645,2645,0
|
|
20240806,110300,2645,2645,2645,2645,2645,0
|
|
20240806,110200,2645,2645,2645,2645,2645,0
|
|
20240806,110100,2645,2645,2645,2645,2645,0
|
|
20240806,110000,2645,2645,2645,2645,2645,0
|
|
20240806,105900,2645,2645,2645,2645,2645,0
|
|
20240806,105800,2645,2645,2645,2645,2645,0
|
|
20240806,105700,2645,2645,2645,2645,2645,0
|
|
20240806,105600,2645,2645,2645,2645,2645,0
|
|
20240806,105500,2645,2645,2645,2645,2645,0
|
|
20240806,105400,2645,2645,2645,2645,2645,0
|
|
20240806,105300,2645,2645,2645,2645,2645,0
|
|
20240806,105200,2645,2645,2645,2645,2645,0
|
|
20240806,105100,2645,2645,2645,2645,2645,0
|
|
20240806,105000,2645,2645,2645,2645,2645,0
|
|
20240806,104900,2645,2645,2645,2645,2645,0
|
|
20240806,104800,2645,2645,2645,2645,2645,0
|
|
20240806,104700,2645,2645,2645,2645,2645,0
|
|
20240806,104600,2645,2645,2645,2645,2645,0
|
|
20240806,104500,2645,2645,2645,2645,2645,0
|
|
20240806,104400,2645,2645,2645,2645,2645,0
|
|
20240806,104300,2645,2645,2645,2645,2645,0
|
|
20240806,104200,2645,2645,2645,2645,2645,0
|
|
20240806,104100,2645,2645,2645,2645,2645,0
|
|
20240806,104000,2645,2645,2645,2645,2645,0
|
|
20240806,103900,2645,2645,2645,2645,2645,0
|
|
20240806,103800,2645,2645,2645,2645,2645,0
|
|
20240806,103700,2645,2645,2645,2645,2645,0
|
|
20240806,103600,2645,2645,2645,2645,2645,0
|
|
20240806,103500,2645,2645,2645,2645,2645,0
|
|
20240806,103400,2645,2645,2645,2645,2645,0
|
|
20240806,103300,2645,2645,2645,2645,2645,0
|
|
20240806,103200,2645,2645,2645,2645,2645,0
|
|
20240806,103100,2645,2645,2645,2645,2645,0
|
|
20240806,103000,2645,2645,2645,2645,2645,0
|
|
20240806,102900,2645,2645,2645,2645,2645,0
|
|
20240806,102800,2645,2645,2645,2645,2645,0
|
|
20240806,102700,2645,2645,2645,2645,2645,0
|
|
20240806,102600,2645,2645,2645,2645,2645,0
|
|
20240806,102500,2645,2645,2645,2645,2645,0
|
|
20240806,102400,2645,2645,2645,2645,2645,0
|
|
20240806,102300,2645,2645,2645,2645,2645,0
|
|
20240806,102200,2645,2645,2645,2645,2645,0
|
|
20240806,102100,2645,2645,2645,2645,2645,0
|
|
20240806,102000,2645,2645,2645,2645,2645,0
|
|
20240806,101900,2645,2645,2645,2645,2645,0
|
|
20240806,101800,2645,2645,2645,2645,2645,0
|
|
20240806,101700,2645,2645,2645,2645,2645,0
|
|
20240806,101600,2645,2645,2645,2645,2645,0
|
|
20240806,101500,2645,2645,2645,2645,2645,0
|
|
20240806,101400,2645,2645,2645,2645,2645,0
|
|
20240806,101300,2645,2645,2645,2645,2645,0
|
|
20240806,101200,2645,2645,2645,2645,2645,0
|
|
20240806,101100,2645,2645,2645,2645,2645,0
|
|
20240806,101000,2645,2645,2645,2645,2645,0
|
|
20240806,100900,2645,2645,2645,2645,2645,0
|
|
20240806,100800,2645,2645,2645,2645,2645,0
|
|
20240806,100700,2645,2645,2645,2645,2645,0
|
|
20240806,100600,2645,2645,2645,2645,2645,0
|
|
20240806,100500,2645,2645,2645,2645,2645,0
|
|
20240806,100400,2645,2645,2645,2645,2645,0
|
|
20240806,100300,2645,2645,2645,2645,2645,0
|
|
20240806,100200,2645,2645,2645,2645,2645,0
|
|
20240806,100100,2645,2645,2645,2645,2645,0
|
|
20240806,100000,2645,2645,2645,2645,2645,0
|
|
20240806,095900,2645,2645,2645,2645,2645,0
|
|
20240806,095800,2645,2645,2645,2645,2645,0
|
|
20240806,095700,2645,2645,2645,2645,2645,0
|
|
20240806,095600,2645,2645,2645,2645,2645,0
|
|
20240806,095500,2645,2645,2645,2645,2645,0
|
|
20240806,095400,2645,2645,2645,2645,2645,0
|
|
20240806,095300,2645,2645,2645,2645,2645,0
|
|
20240806,095200,2645,2645,2645,2645,2645,0
|
|
20240806,095100,2645,2645,2645,2645,2645,0
|
|
20240806,095000,2645,2645,2645,2645,2645,0
|
|
20240806,094900,2645,2645,2645,2645,2645,0
|
|
20240806,094800,2645,2645,2645,2645,2645,0
|
|
20240806,094700,2645,2645,2645,2645,2645,0
|
|
20240806,094600,2645,2645,2645,2645,2645,0
|
|
20240806,094500,2645,2645,2645,2645,2645,0
|
|
20240806,094400,2645,2645,2645,2645,2645,0
|
|
20240806,094300,2645,2645,2645,2645,2645,0
|
|
20240806,094200,2645,2645,2645,2645,2645,0
|
|
20240806,094100,2645,2645,2645,2645,2645,0
|
|
20240806,094000,2645,2645,2645,2645,2645,0
|
|
20240806,093900,2645,2645,2645,2645,2645,0
|
|
20240806,093800,2645,2645,2645,2645,2645,0
|
|
20240806,093700,2645,2645,2645,2645,2645,0
|
|
20240806,093600,2645,2645,2645,2645,2645,0
|
|
20240806,093500,2645,2645,2645,2645,2645,0
|
|
20240806,093400,2645,2645,2645,2645,2645,0
|
|
20240806,093300,2645,2645,2645,2645,2645,0
|
|
20240806,093200,2645,2645,2645,2645,2645,0
|
|
20240806,093100,2645,2645,2645,2645,2645,0
|
|
20240806,093000,2645,2645,2645,2645,2645,0
|
|
20240806,092900,2645,2645,2645,2645,2645,0
|
|
20240806,092800,2645,2645,2645,2645,2645,0
|
|
20240806,092700,2645,2645,2645,2645,2645,0
|
|
20240806,092600,2645,2645,2645,2645,2645,0
|
|
20240806,092500,2645,2645,2645,2645,2645,1
|
|
20240806,092400,0,2645,2645,2645,2645,0
|
|
20240806,092300,0,2645,2645,2645,2645,0
|
|
20240806,092200,0,2645,2645,2645,2645,0
|
|
20240806,092100,0,2645,2645,2645,2645,0
|
|
20240806,092000,0,2645,2645,2645,2645,0
|
|
20240806,091900,0,2645,2645,2645,2645,0
|
|
20240806,091800,0,2645,2645,2645,2645,0
|
|
20240806,091700,0,2645,2645,2645,2645,0
|
|
20240806,091600,0,2645,2645,2645,2645,0
|
|
20240806,091500,0,2645,2645,2645,2645,0
|
|
20240806,091400,0,2645,2645,2645,2645,0
|
|
20240806,091300,0,2645,2645,2645,2645,0
|
|
20240806,091200,0,2645,2645,2645,2645,0
|
|
20240806,091100,0,2645,2645,2645,2645,0
|
|
20240806,091000,0,2645,2645,2645,2645,0
|
|
20240806,090900,0,2645,2645,2645,2645,0
|
|
20240806,090800,0,2645,2645,2645,2645,0
|
|
20240806,090700,0,2645,2645,2645,2645,0
|
|
20240806,090600,0,2645,2645,2645,2645,0
|
|
20240806,090500,0,2645,2645,2645,2645,0
|
|
20240806,090400,0,2645,2645,2645,2645,0
|
|
20240806,090300,0,2645,2645,2645,2645,0
|
|
20240806,090200,0,2645,2645,2645,2645,0
|
|
20240806,090100,0,2645,2645,2645,2645,0
|
|
20240806,090000,0,2645,2645,2645,2645,0
|