718 lines
31 KiB
CSV
718 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,205500,260480,2840,2840,2840,2840,1
|
|
20240808,205400,260480,2840,2840,2840,2840,0
|
|
20240808,205300,260480,2840,2840,2840,2840,0
|
|
20240808,205200,260480,2840,2840,2840,2840,0
|
|
20240808,205100,260480,2840,2840,2840,2840,0
|
|
20240808,205000,260480,2840,2840,2840,2840,0
|
|
20240808,204900,260480,2840,2840,2840,2840,0
|
|
20240808,204800,260480,2840,2840,2840,2840,0
|
|
20240808,204700,260480,2840,2840,2840,2840,0
|
|
20240808,204600,260480,2840,2840,2840,2840,0
|
|
20240808,204500,260480,2840,2840,2840,2840,0
|
|
20240808,204400,260480,2840,2840,2840,2840,0
|
|
20240808,204300,260480,2840,2840,2840,2840,0
|
|
20240808,204200,260480,2840,2840,2840,2840,0
|
|
20240808,204100,260480,2840,2840,2840,2840,0
|
|
20240808,204000,260480,2840,2840,2840,2840,0
|
|
20240808,203900,260480,2840,2840,2840,2840,0
|
|
20240808,203800,260480,2840,2840,2840,2840,0
|
|
20240808,203700,260480,2840,2840,2840,2840,0
|
|
20240808,203600,260480,2840,2840,2840,2840,0
|
|
20240808,203500,260480,2840,2840,2840,2840,0
|
|
20240808,203400,260480,2840,2840,2840,2840,0
|
|
20240808,203300,260480,2840,2840,2840,2840,0
|
|
20240808,203200,260480,2840,2840,2840,2840,0
|
|
20240808,203100,260480,2840,2840,2840,2840,0
|
|
20240808,203000,260480,2840,2840,2840,2840,0
|
|
20240808,202900,260480,2840,2840,2840,2840,0
|
|
20240808,202800,260480,2840,2840,2840,2840,0
|
|
20240808,202700,260480,2840,2840,2840,2840,0
|
|
20240808,202600,260480,2840,2840,2840,2840,0
|
|
20240808,202500,260480,2840,2840,2840,2840,1
|
|
20240808,202400,260480,2840,2840,2840,2840,0
|
|
20240808,202300,260480,2840,2840,2840,2840,0
|
|
20240808,202200,260480,2840,2840,2840,2840,0
|
|
20240808,202100,260480,2840,2840,2840,2840,0
|
|
20240808,202000,260480,2840,2840,2840,2840,0
|
|
20240808,201900,260480,2840,2840,2840,2840,0
|
|
20240808,201800,260480,2840,2840,2840,2840,0
|
|
20240808,201700,260480,2840,2840,2840,2840,0
|
|
20240808,201600,260480,2840,2840,2840,2840,0
|
|
20240808,201500,260480,2840,2840,2840,2840,0
|
|
20240808,201400,260480,2840,2840,2840,2840,0
|
|
20240808,201300,260480,2840,2840,2840,2840,0
|
|
20240808,201200,260480,2840,2840,2840,2840,0
|
|
20240808,201100,260480,2840,2840,2840,2840,0
|
|
20240808,201000,260480,2840,2840,2840,2840,0
|
|
20240808,200900,260480,2840,2840,2840,2840,0
|
|
20240808,200800,260480,2840,2840,2840,2840,0
|
|
20240808,200700,260480,2840,2840,2840,2840,0
|
|
20240808,200600,260480,2840,2840,2840,2840,0
|
|
20240808,200500,260480,2840,2840,2840,2840,0
|
|
20240808,200400,260480,2840,2840,2840,2840,0
|
|
20240808,200300,260480,2840,2840,2840,2840,0
|
|
20240808,200200,260480,2840,2840,2840,2840,0
|
|
20240808,200100,260480,2840,2840,2840,2840,0
|
|
20240808,200000,260480,2840,2840,2840,2840,0
|
|
20240808,195900,260480,2840,2840,2840,2840,0
|
|
20240808,195800,260480,2840,2840,2840,2840,0
|
|
20240808,195700,260480,2840,2840,2840,2840,0
|
|
20240808,195600,260480,2840,2840,2840,2840,0
|
|
20240808,195500,260480,2840,2840,2840,2840,1
|
|
20240808,195400,260480,2840,2840,2840,2840,0
|
|
20240808,195300,260480,2840,2840,2840,2840,0
|
|
20240808,195200,260480,2840,2840,2840,2840,0
|
|
20240808,195100,260480,2840,2840,2840,2840,0
|
|
20240808,195000,260480,2840,2840,2840,2840,0
|
|
20240808,194900,260480,2840,2840,2840,2840,0
|
|
20240808,194800,260480,2840,2840,2840,2840,0
|
|
20240808,194700,260480,2840,2840,2840,2840,0
|
|
20240808,194600,260480,2840,2840,2840,2840,0
|
|
20240808,194500,260480,2840,2840,2840,2840,0
|
|
20240808,194400,260480,2840,2840,2840,2840,0
|
|
20240808,194300,260480,2840,2840,2840,2840,0
|
|
20240808,194200,260480,2840,2840,2840,2840,0
|
|
20240808,194100,260480,2840,2840,2840,2840,0
|
|
20240808,194000,260480,2840,2840,2840,2840,0
|
|
20240808,193900,260480,2840,2840,2840,2840,0
|
|
20240808,193800,260480,2840,2840,2840,2840,0
|
|
20240808,193700,260480,2840,2840,2840,2840,0
|
|
20240808,193600,260480,2840,2840,2840,2840,0
|
|
20240808,193500,260480,2840,2840,2840,2840,0
|
|
20240808,193400,260480,2840,2840,2840,2840,0
|
|
20240808,193300,260480,2840,2840,2840,2840,0
|
|
20240808,193200,260480,2840,2840,2840,2840,0
|
|
20240808,193100,260480,2840,2840,2840,2840,0
|
|
20240808,193000,260480,2840,2840,2840,2840,0
|
|
20240808,192900,260480,2840,2840,2840,2840,0
|
|
20240808,192800,260480,2840,2840,2840,2840,0
|
|
20240808,192700,260480,2840,2840,2840,2840,0
|
|
20240808,192600,260480,2840,2840,2840,2840,0
|
|
20240808,192500,260480,2840,2840,2840,2840,1
|
|
20240808,192400,260480,2840,2840,2840,2840,0
|
|
20240808,192300,260480,2840,2840,2840,2840,0
|
|
20240808,192200,260480,2840,2840,2840,2840,0
|
|
20240808,192100,260480,2840,2840,2840,2840,0
|
|
20240808,192000,260480,2840,2840,2840,2840,0
|
|
20240808,191900,260480,2840,2840,2840,2840,0
|
|
20240808,191800,260480,2840,2840,2840,2840,0
|
|
20240808,191700,260480,2840,2840,2840,2840,0
|
|
20240808,191600,260480,2840,2840,2840,2840,0
|
|
20240808,191500,260480,2840,2840,2840,2840,0
|
|
20240808,191400,260480,2840,2840,2840,2840,0
|
|
20240808,191300,260480,2840,2840,2840,2840,0
|
|
20240808,191200,260480,2840,2840,2840,2840,0
|
|
20240808,191100,260480,2840,2840,2840,2840,0
|
|
20240808,191000,260480,2840,2840,2840,2840,0
|
|
20240808,190900,260480,2840,2840,2840,2840,0
|
|
20240808,190800,260480,2840,2840,2840,2840,0
|
|
20240808,190700,260480,2840,2840,2840,2840,0
|
|
20240808,190600,260480,2840,2840,2840,2840,0
|
|
20240808,190500,260480,2840,2840,2840,2840,0
|
|
20240808,190400,260480,2840,2840,2840,2840,0
|
|
20240808,190300,260480,2840,2840,2840,2840,0
|
|
20240808,190200,260480,2840,2840,2840,2840,0
|
|
20240808,190100,260480,2840,2840,2840,2840,0
|
|
20240808,190000,260480,2840,2840,2840,2840,0
|
|
20240808,185900,260480,2840,2840,2840,2840,0
|
|
20240808,185800,260480,2840,2840,2840,2840,0
|
|
20240808,185700,260480,2840,2840,2840,2840,0
|
|
20240808,185600,260480,2840,2840,2840,2840,0
|
|
20240808,185500,260480,2840,2840,2840,2840,1
|
|
20240808,185400,260480,2840,2840,2840,2840,0
|
|
20240808,185300,260480,2840,2840,2840,2840,0
|
|
20240808,185200,260480,2840,2840,2840,2840,0
|
|
20240808,185100,260480,2840,2840,2840,2840,0
|
|
20240808,185000,260480,2840,2840,2840,2840,0
|
|
20240808,184900,260480,2840,2840,2840,2840,0
|
|
20240808,184800,260480,2840,2840,2840,2840,0
|
|
20240808,184700,260480,2840,2840,2840,2840,0
|
|
20240808,184600,260480,2840,2840,2840,2840,0
|
|
20240808,184500,260480,2840,2840,2840,2840,0
|
|
20240808,184400,260480,2840,2840,2840,2840,0
|
|
20240808,184300,260480,2840,2840,2840,2840,0
|
|
20240808,184200,260480,2840,2840,2840,2840,0
|
|
20240808,184100,260480,2840,2840,2840,2840,0
|
|
20240808,184000,260480,2840,2840,2840,2840,0
|
|
20240808,183900,260480,2840,2840,2840,2840,0
|
|
20240808,183800,260480,2840,2840,2840,2840,0
|
|
20240808,183700,260480,2840,2840,2840,2840,0
|
|
20240808,183600,260480,2840,2840,2840,2840,0
|
|
20240808,183500,260480,2840,2840,2840,2840,0
|
|
20240808,183400,260480,2840,2840,2840,2840,0
|
|
20240808,183300,260480,2840,2840,2840,2840,0
|
|
20240808,183200,260480,2840,2840,2840,2840,0
|
|
20240808,183100,260480,2840,2840,2840,2840,0
|
|
20240808,183000,260480,2840,2840,2840,2840,0
|
|
20240808,182900,260480,2840,2840,2840,2840,0
|
|
20240808,182800,260480,2840,2840,2840,2840,0
|
|
20240808,182700,260480,2840,2840,2840,2840,0
|
|
20240808,182600,260480,2840,2840,2840,2840,0
|
|
20240808,182500,260480,2840,2840,2840,2840,1
|
|
20240808,182400,260480,2840,2840,2840,2840,0
|
|
20240808,182300,260480,2840,2840,2840,2840,0
|
|
20240808,182200,260480,2840,2840,2840,2840,0
|
|
20240808,182100,260480,2840,2840,2840,2840,0
|
|
20240808,182000,260480,2840,2840,2840,2840,0
|
|
20240808,181900,260480,2840,2840,2840,2840,0
|
|
20240808,181800,260480,2840,2840,2840,2840,0
|
|
20240808,181700,260480,2840,2840,2840,2840,0
|
|
20240808,181600,260480,2840,2840,2840,2840,0
|
|
20240808,181500,260480,2840,2840,2840,2840,0
|
|
20240808,181400,260480,2840,2840,2840,2840,0
|
|
20240808,181300,260480,2840,2840,2840,2840,0
|
|
20240808,181200,260480,2840,2840,2840,2840,0
|
|
20240808,181100,260480,2840,2840,2840,2840,0
|
|
20240808,181000,260480,2840,2840,2840,2840,0
|
|
20240808,180900,260480,2840,2840,2840,2840,0
|
|
20240808,180800,260480,2840,2840,2840,2840,0
|
|
20240808,180700,260480,2840,2840,2840,2840,0
|
|
20240808,180600,260480,2840,2840,2840,2840,0
|
|
20240808,180500,260480,2840,2840,2840,2840,0
|
|
20240808,180400,260480,2840,2840,2840,2840,0
|
|
20240808,180300,260480,2840,2840,2840,2840,0
|
|
20240808,180200,260480,2840,2840,2840,2840,0
|
|
20240808,180100,260480,2840,2840,2840,2840,0
|
|
20240808,180000,260480,2840,2840,2840,2840,0
|
|
20240808,175900,260480,2840,2840,2840,2840,0
|
|
20240808,175800,260480,2840,2840,2840,2840,0
|
|
20240808,175700,260480,2840,2840,2840,2840,0
|
|
20240808,175600,260480,2840,2840,2840,2840,0
|
|
20240808,175500,260480,2840,2840,2840,2840,1
|
|
20240808,175400,260480,2840,2840,2840,2840,0
|
|
20240808,175300,260480,2840,2840,2840,2840,0
|
|
20240808,175200,260480,2840,2840,2840,2840,0
|
|
20240808,175100,260480,2840,2840,2840,2840,0
|
|
20240808,175000,260480,2840,2840,2840,2840,0
|
|
20240808,174900,260480,2840,2840,2840,2840,0
|
|
20240808,174800,260480,2840,2840,2840,2840,0
|
|
20240808,174700,260480,2840,2840,2840,2840,0
|
|
20240808,174600,260480,2840,2840,2840,2840,0
|
|
20240808,174500,260480,2840,2840,2840,2840,0
|
|
20240808,174400,260480,2840,2840,2840,2840,0
|
|
20240808,174300,260480,2840,2840,2840,2840,0
|
|
20240808,174200,260480,2840,2840,2840,2840,0
|
|
20240808,174100,260480,2840,2840,2840,2840,0
|
|
20240808,174000,260480,2840,2840,2840,2840,0
|
|
20240808,173900,260480,2840,2840,2840,2840,0
|
|
20240808,173800,260480,2840,2840,2840,2840,0
|
|
20240808,173700,260480,2840,2840,2840,2840,0
|
|
20240808,173600,260480,2840,2840,2840,2840,0
|
|
20240808,173500,260480,2840,2840,2840,2840,0
|
|
20240808,173400,260480,2840,2840,2840,2840,0
|
|
20240808,173300,260480,2840,2840,2840,2840,0
|
|
20240808,173200,260480,2840,2840,2840,2840,0
|
|
20240808,173100,260480,2840,2840,2840,2840,0
|
|
20240808,173000,260480,2840,2840,2840,2840,0
|
|
20240808,172900,260480,2840,2840,2840,2840,0
|
|
20240808,172800,260480,2840,2840,2840,2840,0
|
|
20240808,172700,260480,2840,2840,2840,2840,0
|
|
20240808,172600,260480,2840,2840,2840,2840,0
|
|
20240808,172500,260480,2840,2840,2840,2840,1
|
|
20240808,172400,260480,2840,2840,2840,2840,0
|
|
20240808,172300,260480,2840,2840,2840,2840,0
|
|
20240808,172200,260480,2840,2840,2840,2840,0
|
|
20240808,172100,260480,2840,2840,2840,2840,0
|
|
20240808,172000,260480,2840,2840,2840,2840,0
|
|
20240808,171900,260480,2840,2840,2840,2840,0
|
|
20240808,171800,260480,2840,2840,2840,2840,0
|
|
20240808,171700,260480,2840,2840,2840,2840,0
|
|
20240808,171600,260480,2840,2840,2840,2840,0
|
|
20240808,171500,260480,2840,2840,2840,2840,0
|
|
20240808,171400,260480,2840,2840,2840,2840,0
|
|
20240808,171300,260480,2840,2840,2840,2840,0
|
|
20240808,171200,260480,2840,2840,2840,2840,0
|
|
20240808,171100,260480,2840,2840,2840,2840,0
|
|
20240808,171000,260480,2840,2840,2840,2840,0
|
|
20240808,170900,260480,2840,2840,2840,2840,0
|
|
20240808,170800,260480,2840,2840,2840,2840,0
|
|
20240808,170700,260480,2840,2840,2840,2840,0
|
|
20240808,170600,260480,2840,2840,2840,2840,0
|
|
20240808,170500,260480,2840,2840,2840,2840,0
|
|
20240808,170400,260480,2840,2840,2840,2840,0
|
|
20240808,170300,260480,2840,2840,2840,2840,0
|
|
20240808,170200,260480,2840,2840,2840,2840,0
|
|
20240808,170100,260480,2840,2840,2840,2840,0
|
|
20240808,170000,260480,2840,2840,2840,2840,0
|
|
20240808,165900,260480,2840,2840,2840,2840,0
|
|
20240808,165800,260480,2840,2840,2840,2840,0
|
|
20240808,165700,260480,2840,2840,2840,2840,0
|
|
20240808,165600,260480,2840,2840,2840,2840,0
|
|
20240808,165500,260480,2840,2840,2840,2840,1
|
|
20240808,165400,260480,2840,2840,2840,2840,0
|
|
20240808,165300,260480,2840,2840,2840,2840,0
|
|
20240808,165200,260480,2840,2840,2840,2840,0
|
|
20240808,165100,260480,2840,2840,2840,2840,0
|
|
20240808,165000,260480,2840,2840,2840,2840,0
|
|
20240808,164900,260480,2840,2840,2840,2840,0
|
|
20240808,164800,260480,2840,2840,2840,2840,0
|
|
20240808,164700,260480,2840,2840,2840,2840,0
|
|
20240808,164600,260480,2840,2840,2840,2840,0
|
|
20240808,164500,260480,2840,2840,2840,2840,0
|
|
20240808,164400,260480,2840,2840,2840,2840,0
|
|
20240808,164300,260480,2840,2840,2840,2840,0
|
|
20240808,164200,260480,2840,2840,2840,2840,0
|
|
20240808,164100,260480,2840,2840,2840,2840,0
|
|
20240808,164000,260480,2840,2840,2840,2840,0
|
|
20240808,163900,260480,2840,2840,2840,2840,0
|
|
20240808,163800,260480,2840,2840,2840,2840,0
|
|
20240808,163700,260480,2840,2840,2840,2840,0
|
|
20240808,163600,260480,2840,2840,2840,2840,0
|
|
20240808,163500,260480,2840,2840,2840,2840,0
|
|
20240808,163400,260480,2840,2840,2840,2840,0
|
|
20240808,163300,260480,2840,2840,2840,2840,0
|
|
20240808,163200,260480,2840,2840,2840,2840,0
|
|
20240808,163100,260480,2840,2840,2840,2840,0
|
|
20240808,163000,260480,2840,2840,2840,2840,0
|
|
20240808,162900,260480,2840,2840,2840,2840,0
|
|
20240808,162800,260480,2840,2840,2840,2840,0
|
|
20240808,162700,260480,2840,2840,2840,2840,0
|
|
20240808,162600,260480,2840,2840,2840,2840,0
|
|
20240808,162500,260480,2840,2840,2840,2840,1
|
|
20240808,162400,260480,2840,2840,2840,2840,0
|
|
20240808,162300,260480,2840,2840,2840,2840,0
|
|
20240808,162200,260480,2840,2840,2840,2840,0
|
|
20240808,162100,260480,2840,2840,2840,2840,0
|
|
20240808,162000,260480,2840,2840,2840,2840,0
|
|
20240808,161900,260480,2840,2840,2840,2840,0
|
|
20240808,161800,260480,2840,2840,2840,2840,0
|
|
20240808,161700,260480,2840,2840,2840,2840,0
|
|
20240808,161600,260480,2840,2840,2840,2840,0
|
|
20240808,161500,260480,2840,2840,2840,2840,0
|
|
20240808,161400,260480,2840,2840,2840,2840,0
|
|
20240808,161300,260480,2840,2840,2840,2840,0
|
|
20240808,161200,260480,2840,2840,2840,2840,0
|
|
20240808,161100,260480,2840,2840,2840,2840,0
|
|
20240808,161000,260480,2840,2840,2840,2840,0
|
|
20240808,160900,260480,2840,2840,2840,2840,0
|
|
20240808,160800,260480,2840,2840,2840,2840,0
|
|
20240808,160700,260480,2840,2840,2840,2840,0
|
|
20240808,160600,260480,2840,2840,2840,2840,0
|
|
20240808,160500,260480,2840,2840,2840,2840,0
|
|
20240808,160400,260480,2840,2840,2840,2840,0
|
|
20240808,160300,260480,2840,2840,2840,2840,0
|
|
20240808,160200,260480,2840,2840,2840,2840,0
|
|
20240808,160100,260480,2840,2840,2840,2840,0
|
|
20240808,160000,260480,2840,2840,2840,2840,0
|
|
20240808,155900,260480,2840,2840,2840,2840,0
|
|
20240808,155800,260480,2840,2840,2840,2840,0
|
|
20240808,155700,260480,2840,2840,2840,2840,0
|
|
20240808,155600,260480,2840,2840,2840,2840,0
|
|
20240808,155500,260480,2840,2840,2840,2840,1
|
|
20240808,155400,260480,2840,2840,2840,2840,0
|
|
20240808,155300,260480,2840,2840,2840,2840,0
|
|
20240808,155200,260480,2840,2840,2840,2840,0
|
|
20240808,155100,260480,2840,2840,2840,2840,0
|
|
20240808,155000,260480,2840,2840,2840,2840,0
|
|
20240808,154900,260480,2840,2840,2840,2840,0
|
|
20240808,154800,260480,2840,2840,2840,2840,0
|
|
20240808,154700,260480,2840,2840,2840,2840,0
|
|
20240808,154600,260480,2840,2840,2840,2840,0
|
|
20240808,154500,260480,2840,2840,2840,2840,0
|
|
20240808,154400,260480,2840,2840,2840,2840,0
|
|
20240808,154300,260480,2840,2840,2840,2840,0
|
|
20240808,154200,260480,2840,2840,2840,2840,0
|
|
20240808,154100,260480,2840,2840,2840,2840,0
|
|
20240808,154000,260480,2840,2840,2840,2840,0
|
|
20240808,153900,260480,2840,2840,2840,2840,0
|
|
20240808,153800,260480,2840,2840,2840,2840,0
|
|
20240808,153700,260480,2840,2840,2840,2840,0
|
|
20240808,153600,260480,2840,2840,2840,2840,0
|
|
20240808,153500,260480,2840,2840,2840,2840,0
|
|
20240808,153400,260480,2840,2840,2840,2840,0
|
|
20240808,153300,260480,2840,2840,2840,2840,0
|
|
20240808,153200,260480,2840,2840,2840,2840,0
|
|
20240808,153100,260480,2840,2840,2840,2840,0
|
|
20240808,153000,260480,2840,2840,2840,2840,0
|
|
20240808,152900,260480,2840,2840,2840,2840,0
|
|
20240808,152800,260480,2840,2840,2840,2840,0
|
|
20240808,152700,260480,2840,2840,2840,2840,0
|
|
20240808,152600,260480,2840,2840,2840,2840,0
|
|
20240808,152500,260480,2840,2840,2840,2840,0
|
|
20240808,152400,260480,2840,2840,2840,2840,0
|
|
20240808,152300,260480,2840,2840,2840,2840,0
|
|
20240808,152200,260480,2840,2840,2840,2840,0
|
|
20240808,152100,260480,2840,2840,2840,2840,0
|
|
20240808,152000,260480,2840,2840,2840,2840,0
|
|
20240808,151900,260480,2840,2840,2840,2840,0
|
|
20240808,151800,260480,2840,2840,2840,2840,0
|
|
20240808,151700,260480,2840,2840,2840,2840,0
|
|
20240808,151600,260480,2840,2840,2840,2840,0
|
|
20240808,151500,260480,2840,2840,2840,2840,0
|
|
20240808,151400,260480,2840,2840,2840,2840,0
|
|
20240808,151300,260480,2840,2840,2840,2840,0
|
|
20240808,151200,260480,2840,2840,2840,2840,0
|
|
20240808,151100,260480,2840,2840,2840,2840,0
|
|
20240808,151000,260480,2840,2840,2840,2840,0
|
|
20240808,150900,260480,2840,2840,2840,2840,0
|
|
20240808,150800,260480,2840,2840,2840,2840,0
|
|
20240808,150700,260480,2840,2840,2840,2840,0
|
|
20240808,150600,260480,2840,2840,2840,2840,0
|
|
20240808,150500,260480,2840,2840,2840,2840,0
|
|
20240808,150400,260480,2840,2840,2840,2840,0
|
|
20240808,150300,260480,2840,2840,2840,2840,0
|
|
20240808,150200,260480,2840,2840,2840,2840,0
|
|
20240808,150100,260480,2840,2840,2840,2840,0
|
|
20240808,150000,260480,2840,2840,2840,2840,0
|
|
20240808,145900,260480,2840,2840,2840,2840,0
|
|
20240808,145800,260480,2840,2840,2840,2840,0
|
|
20240808,145700,260480,2840,2840,2840,2840,0
|
|
20240808,145600,260480,2840,2840,2840,2840,0
|
|
20240808,145500,260480,2840,2840,2840,2840,0
|
|
20240808,145400,260480,2840,2840,2840,2840,0
|
|
20240808,145300,260480,2840,2840,2840,2840,0
|
|
20240808,145200,260480,2840,2840,2840,2840,0
|
|
20240808,145100,260480,2840,2840,2840,2840,0
|
|
20240808,145000,260480,2840,2840,2840,2840,0
|
|
20240808,144900,260480,2840,2840,2840,2840,0
|
|
20240808,144800,260480,2840,2840,2840,2840,0
|
|
20240808,144700,260480,2840,2840,2840,2840,0
|
|
20240808,144600,260480,2840,2840,2840,2840,0
|
|
20240808,144500,260480,2840,2840,2840,2840,0
|
|
20240808,144400,260480,2840,2840,2840,2840,0
|
|
20240808,144300,260480,2840,2840,2840,2840,0
|
|
20240808,144200,260480,2840,2840,2840,2840,0
|
|
20240808,144100,260480,2840,2840,2840,2840,0
|
|
20240808,144000,260480,2840,2840,2840,2840,0
|
|
20240808,143900,260480,2840,2840,2840,2840,0
|
|
20240808,143800,260480,2840,2840,2840,2840,0
|
|
20240808,143700,260480,2840,2840,2840,2840,0
|
|
20240808,143600,260480,2840,2840,2840,2840,0
|
|
20240808,143500,260480,2840,2840,2840,2840,0
|
|
20240808,143400,260480,2840,2840,2840,2840,0
|
|
20240808,143300,260480,2840,2840,2840,2840,0
|
|
20240808,143200,260480,2840,2840,2840,2840,0
|
|
20240808,143100,260480,2840,2840,2840,2840,0
|
|
20240808,143000,260480,2840,2840,2840,2840,0
|
|
20240808,142900,260480,2840,2840,2840,2840,0
|
|
20240808,142800,260480,2840,2840,2840,2840,0
|
|
20240808,142700,260480,2840,2840,2840,2840,0
|
|
20240808,142600,260480,2840,2840,2840,2840,0
|
|
20240808,142500,260480,2840,2840,2840,2840,0
|
|
20240808,142400,260480,2840,2840,2840,2840,0
|
|
20240808,142300,260480,2840,2840,2840,2840,0
|
|
20240808,142200,260480,2840,2840,2840,2840,0
|
|
20240808,142100,260480,2840,2840,2840,2840,0
|
|
20240808,142000,260480,2840,2840,2840,2840,0
|
|
20240808,141900,260480,2840,2840,2840,2840,0
|
|
20240808,141800,260480,2840,2840,2840,2840,0
|
|
20240808,141700,260480,2840,2840,2840,2840,0
|
|
20240808,141600,260480,2840,2840,2840,2840,0
|
|
20240808,141500,260480,2840,2840,2840,2840,0
|
|
20240808,141400,260480,2840,2840,2840,2840,0
|
|
20240808,141300,260480,2840,2840,2840,2840,0
|
|
20240808,141200,260480,2840,2840,2840,2840,0
|
|
20240808,141100,260480,2840,2840,2840,2840,0
|
|
20240808,141000,260480,2840,2840,2840,2840,0
|
|
20240808,140900,260480,2840,2840,2840,2840,0
|
|
20240808,140800,260480,2840,2840,2840,2840,0
|
|
20240808,140700,260480,2840,2840,2840,2840,0
|
|
20240808,140600,260480,2840,2840,2840,2840,0
|
|
20240808,140500,260480,2840,2840,2840,2840,0
|
|
20240808,140400,260480,2840,2840,2840,2840,0
|
|
20240808,140300,260480,2840,2840,2840,2840,0
|
|
20240808,140200,260480,2840,2840,2840,2840,0
|
|
20240808,140100,260480,2840,2840,2840,2840,0
|
|
20240808,140000,260480,2840,2840,2840,2840,0
|
|
20240808,135900,260480,2840,2840,2840,2840,0
|
|
20240808,135800,260480,2840,2840,2840,2840,0
|
|
20240808,135700,260480,2840,2840,2840,2840,0
|
|
20240808,135600,260480,2840,2840,2840,2840,0
|
|
20240808,135500,260480,2840,2840,2840,2840,0
|
|
20240808,135400,260480,2840,2840,2840,2840,0
|
|
20240808,135300,260480,2840,2840,2840,2840,0
|
|
20240808,135200,260480,2840,2840,2840,2840,0
|
|
20240808,135100,260480,2840,2840,2840,2840,0
|
|
20240808,135000,260480,2840,2840,2840,2840,0
|
|
20240808,134900,260480,2840,2840,2840,2840,0
|
|
20240808,134800,260480,2840,2840,2840,2840,0
|
|
20240808,134700,260480,2840,2840,2840,2840,0
|
|
20240808,134600,260480,2840,2840,2840,2840,0
|
|
20240808,134500,260480,2840,2840,2840,2840,0
|
|
20240808,134400,260480,2840,2840,2840,2840,0
|
|
20240808,134300,260480,2840,2840,2840,2840,0
|
|
20240808,134200,260480,2840,2840,2840,2840,0
|
|
20240808,134100,260480,2840,2840,2840,2840,0
|
|
20240808,134000,260480,2840,2840,2840,2840,0
|
|
20240808,133900,260480,2840,2840,2840,2840,0
|
|
20240808,133800,260480,2840,2840,2840,2840,0
|
|
20240808,133700,260480,2840,2840,2840,2840,0
|
|
20240808,133600,260480,2840,2840,2840,2840,0
|
|
20240808,133500,260480,2840,2840,2840,2840,0
|
|
20240808,133400,260480,2840,2840,2840,2840,0
|
|
20240808,133300,260480,2840,2840,2840,2840,0
|
|
20240808,133200,260480,2840,2840,2840,2840,0
|
|
20240808,133100,260480,2840,2840,2840,2840,0
|
|
20240808,133000,260480,2840,2840,2840,2840,0
|
|
20240808,132900,260480,2840,2840,2840,2840,0
|
|
20240808,132800,260480,2840,2840,2840,2840,0
|
|
20240808,132700,260480,2840,2840,2840,2840,0
|
|
20240808,132600,260480,2840,2840,2840,2840,0
|
|
20240808,132500,260480,2840,2840,2840,2840,0
|
|
20240808,132400,260480,2840,2840,2840,2840,0
|
|
20240808,132300,260480,2840,2840,2840,2840,0
|
|
20240808,132200,260480,2840,2840,2840,2840,0
|
|
20240808,132100,260480,2840,2840,2840,2840,0
|
|
20240808,132000,260480,2840,2840,2840,2840,0
|
|
20240808,131900,260480,2840,2840,2840,2840,0
|
|
20240808,131800,260480,2840,2840,2840,2840,0
|
|
20240808,131700,260480,2840,2840,2840,2840,0
|
|
20240808,131600,260480,2840,2840,2840,2840,0
|
|
20240808,131500,260480,2840,2840,2840,2840,0
|
|
20240808,131400,260480,2840,2840,2840,2840,0
|
|
20240808,131300,260480,2840,2840,2840,2840,0
|
|
20240808,131200,260480,2840,2840,2840,2840,0
|
|
20240808,131100,260480,2840,2840,2840,2840,0
|
|
20240808,131000,260480,2840,2840,2840,2840,0
|
|
20240808,130900,260480,2840,2840,2840,2840,0
|
|
20240808,130800,260480,2840,2840,2840,2840,0
|
|
20240808,130700,260480,2840,2840,2840,2840,0
|
|
20240808,130600,260480,2840,2840,2840,2840,0
|
|
20240808,130500,260480,2840,2840,2840,2840,0
|
|
20240808,130400,260480,2840,2840,2840,2840,0
|
|
20240808,130300,260480,2840,2840,2840,2840,0
|
|
20240808,130200,260480,2840,2840,2840,2840,0
|
|
20240808,130100,260480,2840,2840,2840,2840,0
|
|
20240808,130000,260480,2840,2840,2840,2840,0
|
|
20240808,125900,260480,2840,2840,2840,2840,0
|
|
20240808,125800,260480,2840,2840,2840,2840,0
|
|
20240808,125700,260480,2840,2840,2840,2840,0
|
|
20240808,125600,260480,2840,2840,2840,2840,0
|
|
20240808,125500,260480,2840,2840,2840,2840,0
|
|
20240808,125400,260480,2840,2840,2840,2840,0
|
|
20240808,125300,260480,2840,2840,2840,2840,0
|
|
20240808,125200,260480,2840,2840,2840,2840,0
|
|
20240808,125100,260480,2840,2840,2840,2840,0
|
|
20240808,125000,260480,2840,2840,2840,2840,0
|
|
20240808,124900,260480,2840,2840,2840,2840,0
|
|
20240808,124800,260480,2840,2840,2840,2840,0
|
|
20240808,124700,260480,2840,2840,2840,2840,0
|
|
20240808,124600,260480,2840,2840,2840,2840,0
|
|
20240808,124500,260480,2840,2840,2840,2840,0
|
|
20240808,124400,260480,2840,2840,2840,2840,0
|
|
20240808,124300,260480,2840,2840,2840,2840,0
|
|
20240808,124200,260480,2840,2840,2840,2840,0
|
|
20240808,124100,260480,2840,2840,2840,2840,0
|
|
20240808,124000,260480,2840,2840,2840,2840,0
|
|
20240808,123900,260480,2840,2840,2840,2840,0
|
|
20240808,123800,260480,2840,2840,2840,2840,0
|
|
20240808,123700,260480,2840,2840,2840,2840,0
|
|
20240808,123600,260480,2840,2840,2840,2840,0
|
|
20240808,123500,260480,2840,2840,2840,2840,0
|
|
20240808,123400,260480,2840,2840,2840,2840,0
|
|
20240808,123300,260480,2840,2840,2840,2840,0
|
|
20240808,123200,260480,2840,2840,2840,2840,0
|
|
20240808,123100,260480,2840,2840,2840,2840,0
|
|
20240808,123000,260480,2840,2840,2840,2840,0
|
|
20240808,122900,260480,2840,2840,2840,2840,0
|
|
20240808,122800,260480,2840,2840,2840,2840,0
|
|
20240808,122700,260480,2840,2840,2840,2840,0
|
|
20240808,122600,260480,2840,2840,2840,2840,0
|
|
20240808,122500,260480,2840,2840,2840,2840,0
|
|
20240808,122400,260480,2840,2840,2840,2840,0
|
|
20240808,122300,260480,2840,2840,2840,2840,0
|
|
20240808,122200,260480,2840,2840,2840,2840,0
|
|
20240808,122100,260480,2840,2840,2840,2840,0
|
|
20240808,122000,260480,2840,2840,2840,2840,0
|
|
20240808,121900,260480,2840,2840,2840,2840,0
|
|
20240808,121800,260480,2840,2840,2840,2840,0
|
|
20240808,121700,260480,2840,2840,2840,2840,0
|
|
20240808,121600,260480,2840,2840,2840,2840,0
|
|
20240808,121500,260480,2840,2840,2840,2840,0
|
|
20240808,121400,260480,2840,2840,2840,2840,0
|
|
20240808,121300,260480,2840,2840,2840,2840,0
|
|
20240808,121200,260480,2840,2840,2840,2840,0
|
|
20240808,121100,260480,2840,2840,2840,2840,0
|
|
20240808,121000,260480,2840,2840,2840,2840,0
|
|
20240808,120900,260480,2840,2840,2840,2840,0
|
|
20240808,120800,260480,2840,2840,2840,2840,0
|
|
20240808,120700,260480,2840,2840,2840,2840,0
|
|
20240808,120600,260480,2840,2840,2840,2840,0
|
|
20240808,120500,260480,2840,2840,2840,2840,0
|
|
20240808,120400,260480,2840,2840,2840,2840,0
|
|
20240808,120300,260480,2840,2840,2840,2840,0
|
|
20240808,120200,260480,2840,2840,2840,2840,0
|
|
20240808,120100,260480,2840,2840,2840,2840,0
|
|
20240808,120000,260480,2840,2840,2840,2840,0
|
|
20240808,115900,260480,2840,2840,2840,2840,0
|
|
20240808,115800,260480,2840,2840,2840,2840,0
|
|
20240808,115700,260480,2840,2840,2840,2840,0
|
|
20240808,115600,260480,2840,2840,2840,2840,0
|
|
20240808,115500,260480,2840,2840,2840,2840,0
|
|
20240808,115400,260480,2840,2840,2840,2840,0
|
|
20240808,115300,260480,2840,2840,2840,2840,0
|
|
20240808,115200,260480,2840,2840,2840,2840,0
|
|
20240808,115100,260480,2840,2840,2840,2840,0
|
|
20240808,115000,260480,2840,2840,2840,2840,0
|
|
20240808,114900,260480,2840,2840,2840,2840,0
|
|
20240808,114800,260480,2840,2840,2840,2840,0
|
|
20240808,114700,260480,2840,2840,2840,2840,0
|
|
20240808,114600,260480,2840,2840,2840,2840,0
|
|
20240808,114500,260480,2840,2840,2840,2840,0
|
|
20240808,114400,260480,2840,2840,2840,2840,0
|
|
20240808,114300,260480,2840,2840,2840,2840,0
|
|
20240808,114200,260480,2840,2840,2840,2840,0
|
|
20240808,114100,260480,2840,2840,2840,2840,0
|
|
20240808,114000,260480,2840,2840,2840,2840,0
|
|
20240808,113900,260480,2840,2840,2840,2840,0
|
|
20240808,113800,260480,2840,2840,2840,2840,0
|
|
20240808,113700,260480,2840,2840,2840,2840,0
|
|
20240808,113600,260480,2840,2840,2840,2840,0
|
|
20240808,113500,260480,2840,2840,2840,2840,0
|
|
20240808,113400,260480,2840,2840,2840,2840,0
|
|
20240808,113300,260480,2840,2840,2840,2840,0
|
|
20240808,113200,260480,2840,2840,2840,2840,0
|
|
20240808,113100,260480,2840,2840,2840,2840,0
|
|
20240808,113000,260480,2840,2840,2840,2840,0
|
|
20240808,112900,260480,2840,2840,2840,2840,1
|
|
20240808,112800,257640,2600,2600,2600,2600,98
|
|
20240808,112700,2840,2840,2840,2840,2840,0
|
|
20240808,112600,2840,2840,2840,2840,2840,0
|
|
20240808,112500,2840,2840,2840,2840,2840,0
|
|
20240808,112400,2840,2840,2840,2840,2840,0
|
|
20240808,112300,2840,2840,2840,2840,2840,0
|
|
20240808,112200,2840,2840,2840,2840,2840,0
|
|
20240808,112100,2840,2840,2840,2840,2840,0
|
|
20240808,112000,2840,2840,2840,2840,2840,0
|
|
20240808,111900,2840,2840,2840,2840,2840,0
|
|
20240808,111800,2840,2840,2840,2840,2840,0
|
|
20240808,111700,2840,2840,2840,2840,2840,0
|
|
20240808,111600,2840,2840,2840,2840,2840,0
|
|
20240808,111500,2840,2840,2840,2840,2840,0
|
|
20240808,111400,2840,2840,2840,2840,2840,0
|
|
20240808,111300,2840,2840,2840,2840,2840,0
|
|
20240808,111200,2840,2840,2840,2840,2840,0
|
|
20240808,111100,2840,2840,2840,2840,2840,0
|
|
20240808,111000,2840,2840,2840,2840,2840,0
|
|
20240808,110900,2840,2840,2840,2840,2840,0
|
|
20240808,110800,2840,2840,2840,2840,2840,0
|
|
20240808,110700,2840,2840,2840,2840,2840,0
|
|
20240808,110600,2840,2840,2840,2840,2840,0
|
|
20240808,110500,2840,2840,2840,2840,2840,0
|
|
20240808,110400,2840,2840,2840,2840,2840,0
|
|
20240808,110300,2840,2840,2840,2840,2840,0
|
|
20240808,110200,2840,2840,2840,2840,2840,0
|
|
20240808,110100,2840,2840,2840,2840,2840,0
|
|
20240808,110000,2840,2840,2840,2840,2840,0
|
|
20240808,105900,2840,2840,2840,2840,2840,0
|
|
20240808,105800,2840,2840,2840,2840,2840,0
|
|
20240808,105700,2840,2840,2840,2840,2840,0
|
|
20240808,105600,2840,2840,2840,2840,2840,0
|
|
20240808,105500,2840,2840,2840,2840,2840,0
|
|
20240808,105400,2840,2840,2840,2840,2840,0
|
|
20240808,105300,2840,2840,2840,2840,2840,0
|
|
20240808,105200,2840,2840,2840,2840,2840,0
|
|
20240808,105100,2840,2840,2840,2840,2840,0
|
|
20240808,105000,2840,2840,2840,2840,2840,0
|
|
20240808,104900,2840,2840,2840,2840,2840,0
|
|
20240808,104800,2840,2840,2840,2840,2840,0
|
|
20240808,104700,2840,2840,2840,2840,2840,0
|
|
20240808,104600,2840,2840,2840,2840,2840,0
|
|
20240808,104500,2840,2840,2840,2840,2840,0
|
|
20240808,104400,2840,2840,2840,2840,2840,0
|
|
20240808,104300,2840,2840,2840,2840,2840,0
|
|
20240808,104200,2840,2840,2840,2840,2840,0
|
|
20240808,104100,2840,2840,2840,2840,2840,0
|
|
20240808,104000,2840,2840,2840,2840,2840,0
|
|
20240808,103900,2840,2840,2840,2840,2840,0
|
|
20240808,103800,2840,2840,2840,2840,2840,0
|
|
20240808,103700,2840,2840,2840,2840,2840,0
|
|
20240808,103600,2840,2840,2840,2840,2840,0
|
|
20240808,103500,2840,2840,2840,2840,2840,0
|
|
20240808,103400,2840,2840,2840,2840,2840,0
|
|
20240808,103300,2840,2840,2840,2840,2840,0
|
|
20240808,103200,2840,2840,2840,2840,2840,0
|
|
20240808,103100,2840,2840,2840,2840,2840,0
|
|
20240808,103000,2840,2840,2840,2840,2840,0
|
|
20240808,102900,2840,2840,2840,2840,2840,0
|
|
20240808,102800,2840,2840,2840,2840,2840,0
|
|
20240808,102700,2840,2840,2840,2840,2840,0
|
|
20240808,102600,2840,2840,2840,2840,2840,0
|
|
20240808,102500,2840,2840,2840,2840,2840,0
|
|
20240808,102400,2840,2840,2840,2840,2840,0
|
|
20240808,102300,2840,2840,2840,2840,2840,0
|
|
20240808,102200,2840,2840,2840,2840,2840,0
|
|
20240808,102100,2840,2840,2840,2840,2840,0
|
|
20240808,102000,2840,2840,2840,2840,2840,0
|
|
20240808,101900,2840,2840,2840,2840,2840,0
|
|
20240808,101800,2840,2840,2840,2840,2840,0
|
|
20240808,101700,2840,2840,2840,2840,2840,0
|
|
20240808,101600,2840,2840,2840,2840,2840,0
|
|
20240808,101500,2840,2840,2840,2840,2840,0
|
|
20240808,101400,2840,2840,2840,2840,2840,0
|
|
20240808,101300,2840,2840,2840,2840,2840,0
|
|
20240808,101200,2840,2840,2840,2840,2840,0
|
|
20240808,101100,2840,2840,2840,2840,2840,0
|
|
20240808,101000,2840,2840,2840,2840,2840,0
|
|
20240808,100900,2840,2840,2840,2840,2840,0
|
|
20240808,100800,2840,2840,2840,2840,2840,0
|
|
20240808,100700,2840,2840,2840,2840,2840,0
|
|
20240808,100600,2840,2840,2840,2840,2840,0
|
|
20240808,100500,2840,2840,2840,2840,2840,0
|
|
20240808,100400,2840,2840,2840,2840,2840,0
|
|
20240808,100300,2840,2840,2840,2840,2840,0
|
|
20240808,100200,2840,2840,2840,2840,2840,0
|
|
20240808,100100,2840,2840,2840,2840,2840,0
|
|
20240808,100000,2840,2840,2840,2840,2840,0
|
|
20240808,095900,2840,2840,2840,2840,2840,0
|
|
20240808,095800,2840,2840,2840,2840,2840,0
|
|
20240808,095700,2840,2840,2840,2840,2840,0
|
|
20240808,095600,2840,2840,2840,2840,2840,0
|
|
20240808,095500,2840,2840,2840,2840,2840,0
|
|
20240808,095400,2840,2840,2840,2840,2840,0
|
|
20240808,095300,2840,2840,2840,2840,2840,0
|
|
20240808,095200,2840,2840,2840,2840,2840,0
|
|
20240808,095100,2840,2840,2840,2840,2840,0
|
|
20240808,095000,2840,2840,2840,2840,2840,0
|
|
20240808,094900,2840,2840,2840,2840,2840,0
|
|
20240808,094800,2840,2840,2840,2840,2840,0
|
|
20240808,094700,2840,2840,2840,2840,2840,0
|
|
20240808,094600,2840,2840,2840,2840,2840,0
|
|
20240808,094500,2840,2840,2840,2840,2840,0
|
|
20240808,094400,2840,2840,2840,2840,2840,0
|
|
20240808,094300,2840,2840,2840,2840,2840,0
|
|
20240808,094200,2840,2840,2840,2840,2840,0
|
|
20240808,094100,2840,2840,2840,2840,2840,0
|
|
20240808,094000,2840,2840,2840,2840,2840,0
|
|
20240808,093900,2840,2840,2840,2840,2840,0
|
|
20240808,093800,2840,2840,2840,2840,2840,0
|
|
20240808,093700,2840,2840,2840,2840,2840,0
|
|
20240808,093600,2840,2840,2840,2840,2840,0
|
|
20240808,093500,2840,2840,2840,2840,2840,0
|
|
20240808,093400,2840,2840,2840,2840,2840,0
|
|
20240808,093300,2840,2840,2840,2840,2840,0
|
|
20240808,093200,2840,2840,2840,2840,2840,0
|
|
20240808,093100,2840,2840,2840,2840,2840,0
|
|
20240808,093000,2840,2840,2840,2840,2840,0
|
|
20240808,092900,2840,2840,2840,2840,2840,0
|
|
20240808,092800,2840,2840,2840,2840,2840,0
|
|
20240808,092700,2840,2840,2840,2840,2840,0
|
|
20240808,092600,2840,2840,2840,2840,2840,0
|
|
20240808,092500,2840,2840,2840,2840,2840,0
|
|
20240808,092400,2840,2840,2840,2840,2840,0
|
|
20240808,092300,2840,2840,2840,2840,2840,0
|
|
20240808,092200,2840,2840,2840,2840,2840,0
|
|
20240808,092100,2840,2840,2840,2840,2840,0
|
|
20240808,092000,2840,2840,2840,2840,2840,0
|
|
20240808,091900,2840,2840,2840,2840,2840,0
|
|
20240808,091800,2840,2840,2840,2840,2840,0
|
|
20240808,091700,2840,2840,2840,2840,2840,0
|
|
20240808,091600,2840,2840,2840,2840,2840,0
|
|
20240808,091500,2840,2840,2840,2840,2840,0
|
|
20240808,091400,2840,2840,2840,2840,2840,0
|
|
20240808,091300,2840,2840,2840,2840,2840,0
|
|
20240808,091200,2840,2840,2840,2840,2840,0
|
|
20240808,091100,2840,2840,2840,2840,2840,0
|
|
20240808,091000,2840,2840,2840,2840,2840,0
|
|
20240808,090900,2840,2840,2840,2840,2840,0
|
|
20240808,090800,2840,2840,2840,2840,2840,0
|
|
20240808,090700,2840,2840,2840,2840,2840,0
|
|
20240808,090600,2840,2840,2840,2840,2840,0
|
|
20240808,090500,2840,2840,2840,2840,2840,0
|
|
20240808,090400,2840,2840,2840,2840,2840,0
|
|
20240808,090300,2840,2840,2840,2840,2840,0
|
|
20240808,090200,2840,2840,2840,2840,2840,0
|
|
20240808,090100,2840,2840,2840,2840,2840,0
|
|
20240808,090000,2840,2840,2840,2840,2840,1
|