718 lines
31 KiB
CSV
718 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205500,93880,2795,2795,2795,2795,1
|
|
20240809,205400,93880,2795,2795,2795,2795,0
|
|
20240809,205300,93880,2795,2795,2795,2795,0
|
|
20240809,205200,93880,2795,2795,2795,2795,0
|
|
20240809,205100,93880,2795,2795,2795,2795,0
|
|
20240809,205000,93880,2795,2795,2795,2795,0
|
|
20240809,204900,93880,2795,2795,2795,2795,0
|
|
20240809,204800,93880,2795,2795,2795,2795,0
|
|
20240809,204700,93880,2795,2795,2795,2795,0
|
|
20240809,204600,93880,2795,2795,2795,2795,0
|
|
20240809,204500,93880,2795,2795,2795,2795,0
|
|
20240809,204400,93880,2795,2795,2795,2795,0
|
|
20240809,204300,93880,2795,2795,2795,2795,0
|
|
20240809,204200,93880,2795,2795,2795,2795,0
|
|
20240809,204100,93880,2795,2795,2795,2795,0
|
|
20240809,204000,93880,2795,2795,2795,2795,0
|
|
20240809,203900,93880,2795,2795,2795,2795,0
|
|
20240809,203800,93880,2795,2795,2795,2795,0
|
|
20240809,203700,93880,2795,2795,2795,2795,0
|
|
20240809,203600,93880,2795,2795,2795,2795,0
|
|
20240809,203500,93880,2795,2795,2795,2795,0
|
|
20240809,203400,93880,2795,2795,2795,2795,0
|
|
20240809,203300,93880,2795,2795,2795,2795,0
|
|
20240809,203200,93880,2795,2795,2795,2795,0
|
|
20240809,203100,93880,2795,2795,2795,2795,0
|
|
20240809,203000,93880,2795,2795,2795,2795,0
|
|
20240809,202900,93880,2795,2795,2795,2795,0
|
|
20240809,202800,93880,2795,2795,2795,2795,0
|
|
20240809,202700,93880,2795,2795,2795,2795,0
|
|
20240809,202600,93880,2795,2795,2795,2795,0
|
|
20240809,202500,93880,2795,2795,2795,2795,1
|
|
20240809,202400,93880,2795,2795,2795,2795,0
|
|
20240809,202300,93880,2795,2795,2795,2795,0
|
|
20240809,202200,93880,2795,2795,2795,2795,0
|
|
20240809,202100,93880,2795,2795,2795,2795,0
|
|
20240809,202000,93880,2795,2795,2795,2795,0
|
|
20240809,201900,93880,2795,2795,2795,2795,0
|
|
20240809,201800,93880,2795,2795,2795,2795,0
|
|
20240809,201700,93880,2795,2795,2795,2795,0
|
|
20240809,201600,93880,2795,2795,2795,2795,0
|
|
20240809,201500,93880,2795,2795,2795,2795,0
|
|
20240809,201400,93880,2795,2795,2795,2795,0
|
|
20240809,201300,93880,2795,2795,2795,2795,0
|
|
20240809,201200,93880,2795,2795,2795,2795,0
|
|
20240809,201100,93880,2795,2795,2795,2795,0
|
|
20240809,201000,93880,2795,2795,2795,2795,0
|
|
20240809,200900,93880,2795,2795,2795,2795,0
|
|
20240809,200800,93880,2795,2795,2795,2795,0
|
|
20240809,200700,93880,2795,2795,2795,2795,0
|
|
20240809,200600,93880,2795,2795,2795,2795,0
|
|
20240809,200500,93880,2795,2795,2795,2795,0
|
|
20240809,200400,93880,2795,2795,2795,2795,0
|
|
20240809,200300,93880,2795,2795,2795,2795,0
|
|
20240809,200200,93880,2795,2795,2795,2795,0
|
|
20240809,200100,93880,2795,2795,2795,2795,0
|
|
20240809,200000,93880,2795,2795,2795,2795,0
|
|
20240809,195900,93880,2795,2795,2795,2795,0
|
|
20240809,195800,93880,2795,2795,2795,2795,0
|
|
20240809,195700,93880,2795,2795,2795,2795,0
|
|
20240809,195600,93880,2795,2795,2795,2795,0
|
|
20240809,195500,93880,2795,2795,2795,2795,1
|
|
20240809,195400,93880,2795,2795,2795,2795,0
|
|
20240809,195300,93880,2795,2795,2795,2795,0
|
|
20240809,195200,93880,2795,2795,2795,2795,0
|
|
20240809,195100,93880,2795,2795,2795,2795,0
|
|
20240809,195000,93880,2795,2795,2795,2795,0
|
|
20240809,194900,93880,2795,2795,2795,2795,0
|
|
20240809,194800,93880,2795,2795,2795,2795,0
|
|
20240809,194700,93880,2795,2795,2795,2795,0
|
|
20240809,194600,93880,2795,2795,2795,2795,0
|
|
20240809,194500,93880,2795,2795,2795,2795,0
|
|
20240809,194400,93880,2795,2795,2795,2795,0
|
|
20240809,194300,93880,2795,2795,2795,2795,0
|
|
20240809,194200,93880,2795,2795,2795,2795,0
|
|
20240809,194100,93880,2795,2795,2795,2795,0
|
|
20240809,194000,93880,2795,2795,2795,2795,0
|
|
20240809,193900,93880,2795,2795,2795,2795,0
|
|
20240809,193800,93880,2795,2795,2795,2795,0
|
|
20240809,193700,93880,2795,2795,2795,2795,0
|
|
20240809,193600,93880,2795,2795,2795,2795,0
|
|
20240809,193500,93880,2795,2795,2795,2795,0
|
|
20240809,193400,93880,2795,2795,2795,2795,0
|
|
20240809,193300,93880,2795,2795,2795,2795,0
|
|
20240809,193200,93880,2795,2795,2795,2795,0
|
|
20240809,193100,93880,2795,2795,2795,2795,0
|
|
20240809,193000,93880,2795,2795,2795,2795,0
|
|
20240809,192900,93880,2795,2795,2795,2795,0
|
|
20240809,192800,93880,2795,2795,2795,2795,0
|
|
20240809,192700,93880,2795,2795,2795,2795,0
|
|
20240809,192600,93880,2795,2795,2795,2795,0
|
|
20240809,192500,93880,2795,2795,2795,2795,1
|
|
20240809,192400,93880,2795,2795,2795,2795,0
|
|
20240809,192300,93880,2795,2795,2795,2795,0
|
|
20240809,192200,93880,2795,2795,2795,2795,0
|
|
20240809,192100,93880,2795,2795,2795,2795,0
|
|
20240809,192000,93880,2795,2795,2795,2795,0
|
|
20240809,191900,93880,2795,2795,2795,2795,0
|
|
20240809,191800,93880,2795,2795,2795,2795,0
|
|
20240809,191700,93880,2795,2795,2795,2795,0
|
|
20240809,191600,93880,2795,2795,2795,2795,0
|
|
20240809,191500,93880,2795,2795,2795,2795,0
|
|
20240809,191400,93880,2795,2795,2795,2795,0
|
|
20240809,191300,93880,2795,2795,2795,2795,0
|
|
20240809,191200,93880,2795,2795,2795,2795,0
|
|
20240809,191100,93880,2795,2795,2795,2795,0
|
|
20240809,191000,93880,2795,2795,2795,2795,0
|
|
20240809,190900,93880,2795,2795,2795,2795,0
|
|
20240809,190800,93880,2795,2795,2795,2795,0
|
|
20240809,190700,93880,2795,2795,2795,2795,0
|
|
20240809,190600,93880,2795,2795,2795,2795,0
|
|
20240809,190500,93880,2795,2795,2795,2795,0
|
|
20240809,190400,93880,2795,2795,2795,2795,0
|
|
20240809,190300,93880,2795,2795,2795,2795,0
|
|
20240809,190200,93880,2795,2795,2795,2795,0
|
|
20240809,190100,93880,2795,2795,2795,2795,0
|
|
20240809,190000,93880,2795,2795,2795,2795,0
|
|
20240809,185900,93880,2795,2795,2795,2795,0
|
|
20240809,185800,93880,2795,2795,2795,2795,0
|
|
20240809,185700,93880,2795,2795,2795,2795,0
|
|
20240809,185600,93880,2795,2795,2795,2795,0
|
|
20240809,185500,93880,2795,2795,2795,2795,1
|
|
20240809,185400,93880,2795,2795,2795,2795,0
|
|
20240809,185300,93880,2795,2795,2795,2795,0
|
|
20240809,185200,93880,2795,2795,2795,2795,0
|
|
20240809,185100,93880,2795,2795,2795,2795,0
|
|
20240809,185000,93880,2795,2795,2795,2795,0
|
|
20240809,184900,93880,2795,2795,2795,2795,0
|
|
20240809,184800,93880,2795,2795,2795,2795,0
|
|
20240809,184700,93880,2795,2795,2795,2795,0
|
|
20240809,184600,93880,2795,2795,2795,2795,0
|
|
20240809,184500,93880,2795,2795,2795,2795,0
|
|
20240809,184400,93880,2795,2795,2795,2795,0
|
|
20240809,184300,93880,2795,2795,2795,2795,0
|
|
20240809,184200,93880,2795,2795,2795,2795,0
|
|
20240809,184100,93880,2795,2795,2795,2795,0
|
|
20240809,184000,93880,2795,2795,2795,2795,0
|
|
20240809,183900,93880,2795,2795,2795,2795,0
|
|
20240809,183800,93880,2795,2795,2795,2795,0
|
|
20240809,183700,93880,2795,2795,2795,2795,0
|
|
20240809,183600,93880,2795,2795,2795,2795,0
|
|
20240809,183500,93880,2795,2795,2795,2795,0
|
|
20240809,183400,93880,2795,2795,2795,2795,0
|
|
20240809,183300,93880,2795,2795,2795,2795,0
|
|
20240809,183200,93880,2795,2795,2795,2795,0
|
|
20240809,183100,93880,2795,2795,2795,2795,0
|
|
20240809,183000,93880,2795,2795,2795,2795,0
|
|
20240809,182900,93880,2795,2795,2795,2795,0
|
|
20240809,182800,93880,2795,2795,2795,2795,0
|
|
20240809,182700,93880,2795,2795,2795,2795,0
|
|
20240809,182600,93880,2795,2795,2795,2795,0
|
|
20240809,182500,93880,2795,2795,2795,2795,1
|
|
20240809,182400,93880,2795,2795,2795,2795,0
|
|
20240809,182300,93880,2795,2795,2795,2795,0
|
|
20240809,182200,93880,2795,2795,2795,2795,0
|
|
20240809,182100,93880,2795,2795,2795,2795,0
|
|
20240809,182000,93880,2795,2795,2795,2795,0
|
|
20240809,181900,93880,2795,2795,2795,2795,0
|
|
20240809,181800,93880,2795,2795,2795,2795,0
|
|
20240809,181700,93880,2795,2795,2795,2795,0
|
|
20240809,181600,93880,2795,2795,2795,2795,0
|
|
20240809,181500,93880,2795,2795,2795,2795,0
|
|
20240809,181400,93880,2795,2795,2795,2795,0
|
|
20240809,181300,93880,2795,2795,2795,2795,0
|
|
20240809,181200,93880,2795,2795,2795,2795,0
|
|
20240809,181100,93880,2795,2795,2795,2795,0
|
|
20240809,181000,93880,2795,2795,2795,2795,0
|
|
20240809,180900,93880,2795,2795,2795,2795,0
|
|
20240809,180800,93880,2795,2795,2795,2795,0
|
|
20240809,180700,93880,2795,2795,2795,2795,0
|
|
20240809,180600,93880,2795,2795,2795,2795,0
|
|
20240809,180500,93880,2795,2795,2795,2795,0
|
|
20240809,180400,93880,2795,2795,2795,2795,0
|
|
20240809,180300,93880,2795,2795,2795,2795,0
|
|
20240809,180200,93880,2795,2795,2795,2795,0
|
|
20240809,180100,93880,2795,2795,2795,2795,0
|
|
20240809,180000,93880,2795,2795,2795,2795,0
|
|
20240809,175900,93880,2795,2795,2795,2795,0
|
|
20240809,175800,93880,2795,2795,2795,2795,0
|
|
20240809,175700,93880,2795,2795,2795,2795,0
|
|
20240809,175600,93880,2795,2795,2795,2795,0
|
|
20240809,175500,93880,2795,2795,2795,2795,1
|
|
20240809,175400,93880,2795,2795,2795,2795,0
|
|
20240809,175300,93880,2795,2795,2795,2795,0
|
|
20240809,175200,93880,2795,2795,2795,2795,0
|
|
20240809,175100,93880,2795,2795,2795,2795,0
|
|
20240809,175000,93880,2795,2795,2795,2795,0
|
|
20240809,174900,93880,2795,2795,2795,2795,0
|
|
20240809,174800,93880,2795,2795,2795,2795,0
|
|
20240809,174700,93880,2795,2795,2795,2795,0
|
|
20240809,174600,93880,2795,2795,2795,2795,0
|
|
20240809,174500,93880,2795,2795,2795,2795,0
|
|
20240809,174400,93880,2795,2795,2795,2795,0
|
|
20240809,174300,93880,2795,2795,2795,2795,0
|
|
20240809,174200,93880,2795,2795,2795,2795,0
|
|
20240809,174100,93880,2795,2795,2795,2795,0
|
|
20240809,174000,93880,2795,2795,2795,2795,0
|
|
20240809,173900,93880,2795,2795,2795,2795,0
|
|
20240809,173800,93880,2795,2795,2795,2795,0
|
|
20240809,173700,93880,2795,2795,2795,2795,0
|
|
20240809,173600,93880,2795,2795,2795,2795,0
|
|
20240809,173500,93880,2795,2795,2795,2795,0
|
|
20240809,173400,93880,2795,2795,2795,2795,0
|
|
20240809,173300,93880,2795,2795,2795,2795,0
|
|
20240809,173200,93880,2795,2795,2795,2795,0
|
|
20240809,173100,93880,2795,2795,2795,2795,0
|
|
20240809,173000,93880,2795,2795,2795,2795,0
|
|
20240809,172900,93880,2795,2795,2795,2795,0
|
|
20240809,172800,93880,2795,2795,2795,2795,0
|
|
20240809,172700,93880,2795,2795,2795,2795,0
|
|
20240809,172600,93880,2795,2795,2795,2795,0
|
|
20240809,172500,93880,2795,2795,2795,2795,1
|
|
20240809,172400,93880,2795,2795,2795,2795,0
|
|
20240809,172300,93880,2795,2795,2795,2795,0
|
|
20240809,172200,93880,2795,2795,2795,2795,0
|
|
20240809,172100,93880,2795,2795,2795,2795,0
|
|
20240809,172000,93880,2795,2795,2795,2795,0
|
|
20240809,171900,93880,2795,2795,2795,2795,0
|
|
20240809,171800,93880,2795,2795,2795,2795,0
|
|
20240809,171700,93880,2795,2795,2795,2795,0
|
|
20240809,171600,93880,2795,2795,2795,2795,0
|
|
20240809,171500,93880,2795,2795,2795,2795,0
|
|
20240809,171400,93880,2795,2795,2795,2795,0
|
|
20240809,171300,93880,2795,2795,2795,2795,0
|
|
20240809,171200,93880,2795,2795,2795,2795,0
|
|
20240809,171100,93880,2795,2795,2795,2795,0
|
|
20240809,171000,93880,2795,2795,2795,2795,0
|
|
20240809,170900,93880,2795,2795,2795,2795,0
|
|
20240809,170800,93880,2795,2795,2795,2795,0
|
|
20240809,170700,93880,2795,2795,2795,2795,0
|
|
20240809,170600,93880,2795,2795,2795,2795,0
|
|
20240809,170500,93880,2795,2795,2795,2795,0
|
|
20240809,170400,93880,2795,2795,2795,2795,0
|
|
20240809,170300,93880,2795,2795,2795,2795,0
|
|
20240809,170200,93880,2795,2795,2795,2795,0
|
|
20240809,170100,93880,2795,2795,2795,2795,0
|
|
20240809,170000,93880,2795,2795,2795,2795,0
|
|
20240809,165900,93880,2795,2795,2795,2795,0
|
|
20240809,165800,93880,2795,2795,2795,2795,0
|
|
20240809,165700,93880,2795,2795,2795,2795,0
|
|
20240809,165600,93880,2795,2795,2795,2795,0
|
|
20240809,165500,93880,2795,2795,2795,2795,1
|
|
20240809,165400,93880,2795,2795,2795,2795,0
|
|
20240809,165300,93880,2795,2795,2795,2795,0
|
|
20240809,165200,93880,2795,2795,2795,2795,0
|
|
20240809,165100,93880,2795,2795,2795,2795,0
|
|
20240809,165000,93880,2795,2795,2795,2795,0
|
|
20240809,164900,93880,2795,2795,2795,2795,0
|
|
20240809,164800,93880,2795,2795,2795,2795,0
|
|
20240809,164700,93880,2795,2795,2795,2795,0
|
|
20240809,164600,93880,2795,2795,2795,2795,0
|
|
20240809,164500,93880,2795,2795,2795,2795,0
|
|
20240809,164400,93880,2795,2795,2795,2795,0
|
|
20240809,164300,93880,2795,2795,2795,2795,0
|
|
20240809,164200,93880,2795,2795,2795,2795,0
|
|
20240809,164100,93880,2795,2795,2795,2795,0
|
|
20240809,164000,93880,2795,2795,2795,2795,0
|
|
20240809,163900,93880,2795,2795,2795,2795,0
|
|
20240809,163800,93880,2795,2795,2795,2795,0
|
|
20240809,163700,93880,2795,2795,2795,2795,0
|
|
20240809,163600,93880,2795,2795,2795,2795,0
|
|
20240809,163500,93880,2795,2795,2795,2795,0
|
|
20240809,163400,93880,2795,2795,2795,2795,0
|
|
20240809,163300,93880,2795,2795,2795,2795,0
|
|
20240809,163200,93880,2795,2795,2795,2795,0
|
|
20240809,163100,93880,2795,2795,2795,2795,0
|
|
20240809,163000,93880,2795,2795,2795,2795,0
|
|
20240809,162900,93880,2795,2795,2795,2795,0
|
|
20240809,162800,93880,2795,2795,2795,2795,0
|
|
20240809,162700,93880,2795,2795,2795,2795,0
|
|
20240809,162600,93880,2795,2795,2795,2795,0
|
|
20240809,162500,93880,2795,2795,2795,2795,1
|
|
20240809,162400,93880,2795,2795,2795,2795,0
|
|
20240809,162300,93880,2795,2795,2795,2795,0
|
|
20240809,162200,93880,2795,2795,2795,2795,0
|
|
20240809,162100,93880,2795,2795,2795,2795,0
|
|
20240809,162000,93880,2795,2795,2795,2795,0
|
|
20240809,161900,93880,2795,2795,2795,2795,0
|
|
20240809,161800,93880,2795,2795,2795,2795,0
|
|
20240809,161700,93880,2795,2795,2795,2795,0
|
|
20240809,161600,93880,2795,2795,2795,2795,0
|
|
20240809,161500,93880,2795,2795,2795,2795,0
|
|
20240809,161400,93880,2795,2795,2795,2795,0
|
|
20240809,161300,93880,2795,2795,2795,2795,0
|
|
20240809,161200,93880,2795,2795,2795,2795,0
|
|
20240809,161100,93880,2795,2795,2795,2795,0
|
|
20240809,161000,93880,2795,2795,2795,2795,0
|
|
20240809,160900,93880,2795,2795,2795,2795,0
|
|
20240809,160800,93880,2795,2795,2795,2795,0
|
|
20240809,160700,93880,2795,2795,2795,2795,0
|
|
20240809,160600,93880,2795,2795,2795,2795,0
|
|
20240809,160500,93880,2795,2795,2795,2795,0
|
|
20240809,160400,93880,2795,2795,2795,2795,0
|
|
20240809,160300,93880,2795,2795,2795,2795,0
|
|
20240809,160200,93880,2795,2795,2795,2795,0
|
|
20240809,160100,93880,2795,2795,2795,2795,0
|
|
20240809,160000,93880,2795,2795,2795,2795,0
|
|
20240809,155900,93880,2795,2795,2795,2795,0
|
|
20240809,155800,93880,2795,2795,2795,2795,0
|
|
20240809,155700,93880,2795,2795,2795,2795,0
|
|
20240809,155600,93880,2795,2795,2795,2795,0
|
|
20240809,155500,93880,2795,2795,2795,2795,1
|
|
20240809,155400,93880,2795,2795,2795,2795,0
|
|
20240809,155300,93880,2795,2795,2795,2795,0
|
|
20240809,155200,93880,2795,2795,2795,2795,0
|
|
20240809,155100,93880,2795,2795,2795,2795,0
|
|
20240809,155000,93880,2795,2795,2795,2795,0
|
|
20240809,154900,93880,2795,2795,2795,2795,0
|
|
20240809,154800,93880,2795,2795,2795,2795,0
|
|
20240809,154700,93880,2795,2795,2795,2795,0
|
|
20240809,154600,93880,2795,2795,2795,2795,0
|
|
20240809,154500,93880,2795,2795,2795,2795,0
|
|
20240809,154400,93880,2795,2795,2795,2795,0
|
|
20240809,154300,93880,2795,2795,2795,2795,0
|
|
20240809,154200,93880,2795,2795,2795,2795,0
|
|
20240809,154100,93880,2795,2795,2795,2795,0
|
|
20240809,154000,93880,2795,2795,2795,2795,0
|
|
20240809,153900,93880,2795,2795,2795,2795,0
|
|
20240809,153800,93880,2795,2795,2795,2795,0
|
|
20240809,153700,93880,2795,2795,2795,2795,0
|
|
20240809,153600,93880,2795,2795,2795,2795,0
|
|
20240809,153500,93880,2795,2795,2795,2795,0
|
|
20240809,153400,93880,2795,2795,2795,2795,0
|
|
20240809,153300,93880,2795,2795,2795,2795,0
|
|
20240809,153200,93880,2795,2795,2795,2795,0
|
|
20240809,153100,93880,2795,2795,2795,2795,0
|
|
20240809,153000,93880,2795,2795,2795,2795,0
|
|
20240809,152900,93880,2795,2795,2795,2795,0
|
|
20240809,152800,93880,2795,2795,2795,2795,0
|
|
20240809,152700,93880,2795,2795,2795,2795,0
|
|
20240809,152600,93880,2795,2795,2795,2795,0
|
|
20240809,152500,93880,2795,2795,2795,2795,0
|
|
20240809,152400,93880,2795,2795,2795,2795,0
|
|
20240809,152300,93880,2795,2795,2795,2795,0
|
|
20240809,152200,93880,2795,2795,2795,2795,0
|
|
20240809,152100,93880,2795,2795,2795,2795,0
|
|
20240809,152000,93880,2795,2795,2795,2795,0
|
|
20240809,151900,93880,2795,2795,2795,2795,0
|
|
20240809,151800,93880,2795,2795,2795,2795,0
|
|
20240809,151700,93880,2795,2795,2795,2795,0
|
|
20240809,151600,93880,2795,2795,2795,2795,0
|
|
20240809,151500,93880,2795,2795,2795,2795,0
|
|
20240809,151400,93880,2795,2795,2795,2795,0
|
|
20240809,151300,93880,2795,2795,2795,2795,0
|
|
20240809,151200,93880,2795,2795,2795,2795,0
|
|
20240809,151100,93880,2795,2795,2795,2795,0
|
|
20240809,151000,93880,2795,2795,2795,2795,0
|
|
20240809,150900,93880,2795,2795,2795,2795,0
|
|
20240809,150800,93880,2795,2795,2795,2795,0
|
|
20240809,150700,93880,2795,2795,2795,2795,0
|
|
20240809,150600,93880,2795,2795,2795,2795,0
|
|
20240809,150500,93880,2795,2795,2795,2795,0
|
|
20240809,150400,93880,2795,2795,2795,2795,0
|
|
20240809,150300,93880,2795,2795,2795,2795,0
|
|
20240809,150200,93880,2795,2795,2795,2795,0
|
|
20240809,150100,93880,2795,2795,2795,2795,0
|
|
20240809,150000,93880,2795,2795,2795,2795,0
|
|
20240809,145900,93880,2795,2795,2795,2795,0
|
|
20240809,145800,93880,2795,2795,2795,2795,0
|
|
20240809,145700,93880,2795,2795,2795,2795,0
|
|
20240809,145600,93880,2795,2795,2795,2795,0
|
|
20240809,145500,93880,2795,2795,2795,2795,0
|
|
20240809,145400,93880,2795,2795,2795,2795,0
|
|
20240809,145300,93880,2795,2795,2795,2795,0
|
|
20240809,145200,93880,2795,2795,2795,2795,0
|
|
20240809,145100,93880,2795,2795,2795,2795,0
|
|
20240809,145000,93880,2795,2795,2795,2795,0
|
|
20240809,144900,93880,2795,2795,2795,2795,0
|
|
20240809,144800,93880,2795,2795,2795,2795,0
|
|
20240809,144700,93880,2795,2795,2795,2795,0
|
|
20240809,144600,93880,2795,2795,2795,2795,0
|
|
20240809,144500,93880,2795,2795,2795,2795,0
|
|
20240809,144400,93880,2795,2795,2795,2795,0
|
|
20240809,144300,93880,2795,2795,2795,2795,0
|
|
20240809,144200,93880,2795,2795,2795,2795,0
|
|
20240809,144100,93880,2795,2795,2795,2795,1
|
|
20240809,144000,91085,2450,2450,2450,2450,0
|
|
20240809,143900,91085,2450,2450,2450,2450,0
|
|
20240809,143800,91085,2450,2500,2500,2450,36
|
|
20240809,143700,2835,2835,2835,2835,2835,0
|
|
20240809,143600,2835,2835,2835,2835,2835,0
|
|
20240809,143500,2835,2835,2835,2835,2835,0
|
|
20240809,143400,2835,2835,2835,2835,2835,0
|
|
20240809,143300,2835,2835,2835,2835,2835,0
|
|
20240809,143200,2835,2835,2835,2835,2835,0
|
|
20240809,143100,2835,2835,2835,2835,2835,0
|
|
20240809,143000,2835,2835,2835,2835,2835,0
|
|
20240809,142900,2835,2835,2835,2835,2835,0
|
|
20240809,142800,2835,2835,2835,2835,2835,0
|
|
20240809,142700,2835,2835,2835,2835,2835,0
|
|
20240809,142600,2835,2835,2835,2835,2835,0
|
|
20240809,142500,2835,2835,2835,2835,2835,0
|
|
20240809,142400,2835,2835,2835,2835,2835,0
|
|
20240809,142300,2835,2835,2835,2835,2835,0
|
|
20240809,142200,2835,2835,2835,2835,2835,0
|
|
20240809,142100,2835,2835,2835,2835,2835,0
|
|
20240809,142000,2835,2835,2835,2835,2835,0
|
|
20240809,141900,2835,2835,2835,2835,2835,0
|
|
20240809,141800,2835,2835,2835,2835,2835,0
|
|
20240809,141700,2835,2835,2835,2835,2835,0
|
|
20240809,141600,2835,2835,2835,2835,2835,0
|
|
20240809,141500,2835,2835,2835,2835,2835,0
|
|
20240809,141400,2835,2835,2835,2835,2835,0
|
|
20240809,141300,2835,2835,2835,2835,2835,0
|
|
20240809,141200,2835,2835,2835,2835,2835,0
|
|
20240809,141100,2835,2835,2835,2835,2835,0
|
|
20240809,141000,2835,2835,2835,2835,2835,0
|
|
20240809,140900,2835,2835,2835,2835,2835,0
|
|
20240809,140800,2835,2835,2835,2835,2835,0
|
|
20240809,140700,2835,2835,2835,2835,2835,0
|
|
20240809,140600,2835,2835,2835,2835,2835,0
|
|
20240809,140500,2835,2835,2835,2835,2835,0
|
|
20240809,140400,2835,2835,2835,2835,2835,0
|
|
20240809,140300,2835,2835,2835,2835,2835,0
|
|
20240809,140200,2835,2835,2835,2835,2835,0
|
|
20240809,140100,2835,2835,2835,2835,2835,0
|
|
20240809,140000,2835,2835,2835,2835,2835,0
|
|
20240809,135900,2835,2835,2835,2835,2835,0
|
|
20240809,135800,2835,2835,2835,2835,2835,0
|
|
20240809,135700,2835,2835,2835,2835,2835,0
|
|
20240809,135600,2835,2835,2835,2835,2835,0
|
|
20240809,135500,2835,2835,2835,2835,2835,0
|
|
20240809,135400,2835,2835,2835,2835,2835,0
|
|
20240809,135300,2835,2835,2835,2835,2835,0
|
|
20240809,135200,2835,2835,2835,2835,2835,0
|
|
20240809,135100,2835,2835,2835,2835,2835,0
|
|
20240809,135000,2835,2835,2835,2835,2835,0
|
|
20240809,134900,2835,2835,2835,2835,2835,0
|
|
20240809,134800,2835,2835,2835,2835,2835,0
|
|
20240809,134700,2835,2835,2835,2835,2835,0
|
|
20240809,134600,2835,2835,2835,2835,2835,0
|
|
20240809,134500,2835,2835,2835,2835,2835,0
|
|
20240809,134400,2835,2835,2835,2835,2835,0
|
|
20240809,134300,2835,2835,2835,2835,2835,0
|
|
20240809,134200,2835,2835,2835,2835,2835,0
|
|
20240809,134100,2835,2835,2835,2835,2835,0
|
|
20240809,134000,2835,2835,2835,2835,2835,0
|
|
20240809,133900,2835,2835,2835,2835,2835,0
|
|
20240809,133800,2835,2835,2835,2835,2835,0
|
|
20240809,133700,2835,2835,2835,2835,2835,0
|
|
20240809,133600,2835,2835,2835,2835,2835,0
|
|
20240809,133500,2835,2835,2835,2835,2835,0
|
|
20240809,133400,2835,2835,2835,2835,2835,0
|
|
20240809,133300,2835,2835,2835,2835,2835,0
|
|
20240809,133200,2835,2835,2835,2835,2835,0
|
|
20240809,133100,2835,2835,2835,2835,2835,0
|
|
20240809,133000,2835,2835,2835,2835,2835,0
|
|
20240809,132900,2835,2835,2835,2835,2835,0
|
|
20240809,132800,2835,2835,2835,2835,2835,0
|
|
20240809,132700,2835,2835,2835,2835,2835,0
|
|
20240809,132600,2835,2835,2835,2835,2835,0
|
|
20240809,132500,2835,2835,2835,2835,2835,0
|
|
20240809,132400,2835,2835,2835,2835,2835,0
|
|
20240809,132300,2835,2835,2835,2835,2835,0
|
|
20240809,132200,2835,2835,2835,2835,2835,0
|
|
20240809,132100,2835,2835,2835,2835,2835,0
|
|
20240809,132000,2835,2835,2835,2835,2835,0
|
|
20240809,131900,2835,2835,2835,2835,2835,0
|
|
20240809,131800,2835,2835,2835,2835,2835,0
|
|
20240809,131700,2835,2835,2835,2835,2835,0
|
|
20240809,131600,2835,2835,2835,2835,2835,0
|
|
20240809,131500,2835,2835,2835,2835,2835,0
|
|
20240809,131400,2835,2835,2835,2835,2835,0
|
|
20240809,131300,2835,2835,2835,2835,2835,0
|
|
20240809,131200,2835,2835,2835,2835,2835,0
|
|
20240809,131100,2835,2835,2835,2835,2835,0
|
|
20240809,131000,2835,2835,2835,2835,2835,0
|
|
20240809,130900,2835,2835,2835,2835,2835,0
|
|
20240809,130800,2835,2835,2835,2835,2835,0
|
|
20240809,130700,2835,2835,2835,2835,2835,0
|
|
20240809,130600,2835,2835,2835,2835,2835,0
|
|
20240809,130500,2835,2835,2835,2835,2835,0
|
|
20240809,130400,2835,2835,2835,2835,2835,0
|
|
20240809,130300,2835,2835,2835,2835,2835,0
|
|
20240809,130200,2835,2835,2835,2835,2835,0
|
|
20240809,130100,2835,2835,2835,2835,2835,0
|
|
20240809,130000,2835,2835,2835,2835,2835,0
|
|
20240809,125900,2835,2835,2835,2835,2835,0
|
|
20240809,125800,2835,2835,2835,2835,2835,0
|
|
20240809,125700,2835,2835,2835,2835,2835,0
|
|
20240809,125600,2835,2835,2835,2835,2835,0
|
|
20240809,125500,2835,2835,2835,2835,2835,0
|
|
20240809,125400,2835,2835,2835,2835,2835,0
|
|
20240809,125300,2835,2835,2835,2835,2835,0
|
|
20240809,125200,2835,2835,2835,2835,2835,0
|
|
20240809,125100,2835,2835,2835,2835,2835,0
|
|
20240809,125000,2835,2835,2835,2835,2835,0
|
|
20240809,124900,2835,2835,2835,2835,2835,0
|
|
20240809,124800,2835,2835,2835,2835,2835,0
|
|
20240809,124700,2835,2835,2835,2835,2835,0
|
|
20240809,124600,2835,2835,2835,2835,2835,0
|
|
20240809,124500,2835,2835,2835,2835,2835,0
|
|
20240809,124400,2835,2835,2835,2835,2835,0
|
|
20240809,124300,2835,2835,2835,2835,2835,0
|
|
20240809,124200,2835,2835,2835,2835,2835,0
|
|
20240809,124100,2835,2835,2835,2835,2835,0
|
|
20240809,124000,2835,2835,2835,2835,2835,0
|
|
20240809,123900,2835,2835,2835,2835,2835,0
|
|
20240809,123800,2835,2835,2835,2835,2835,0
|
|
20240809,123700,2835,2835,2835,2835,2835,0
|
|
20240809,123600,2835,2835,2835,2835,2835,0
|
|
20240809,123500,2835,2835,2835,2835,2835,0
|
|
20240809,123400,2835,2835,2835,2835,2835,0
|
|
20240809,123300,2835,2835,2835,2835,2835,0
|
|
20240809,123200,2835,2835,2835,2835,2835,0
|
|
20240809,123100,2835,2835,2835,2835,2835,0
|
|
20240809,123000,2835,2835,2835,2835,2835,0
|
|
20240809,122900,2835,2835,2835,2835,2835,0
|
|
20240809,122800,2835,2835,2835,2835,2835,0
|
|
20240809,122700,2835,2835,2835,2835,2835,0
|
|
20240809,122600,2835,2835,2835,2835,2835,0
|
|
20240809,122500,2835,2835,2835,2835,2835,0
|
|
20240809,122400,2835,2835,2835,2835,2835,0
|
|
20240809,122300,2835,2835,2835,2835,2835,0
|
|
20240809,122200,2835,2835,2835,2835,2835,0
|
|
20240809,122100,2835,2835,2835,2835,2835,0
|
|
20240809,122000,2835,2835,2835,2835,2835,0
|
|
20240809,121900,2835,2835,2835,2835,2835,0
|
|
20240809,121800,2835,2835,2835,2835,2835,0
|
|
20240809,121700,2835,2835,2835,2835,2835,0
|
|
20240809,121600,2835,2835,2835,2835,2835,0
|
|
20240809,121500,2835,2835,2835,2835,2835,0
|
|
20240809,121400,2835,2835,2835,2835,2835,0
|
|
20240809,121300,2835,2835,2835,2835,2835,0
|
|
20240809,121200,2835,2835,2835,2835,2835,0
|
|
20240809,121100,2835,2835,2835,2835,2835,0
|
|
20240809,121000,2835,2835,2835,2835,2835,0
|
|
20240809,120900,2835,2835,2835,2835,2835,0
|
|
20240809,120800,2835,2835,2835,2835,2835,0
|
|
20240809,120700,2835,2835,2835,2835,2835,0
|
|
20240809,120600,2835,2835,2835,2835,2835,0
|
|
20240809,120500,2835,2835,2835,2835,2835,0
|
|
20240809,120400,2835,2835,2835,2835,2835,0
|
|
20240809,120300,2835,2835,2835,2835,2835,0
|
|
20240809,120200,2835,2835,2835,2835,2835,0
|
|
20240809,120100,2835,2835,2835,2835,2835,0
|
|
20240809,120000,2835,2835,2835,2835,2835,0
|
|
20240809,115900,2835,2835,2835,2835,2835,0
|
|
20240809,115800,2835,2835,2835,2835,2835,0
|
|
20240809,115700,2835,2835,2835,2835,2835,0
|
|
20240809,115600,2835,2835,2835,2835,2835,0
|
|
20240809,115500,2835,2835,2835,2835,2835,0
|
|
20240809,115400,2835,2835,2835,2835,2835,0
|
|
20240809,115300,2835,2835,2835,2835,2835,0
|
|
20240809,115200,2835,2835,2835,2835,2835,0
|
|
20240809,115100,2835,2835,2835,2835,2835,0
|
|
20240809,115000,2835,2835,2835,2835,2835,0
|
|
20240809,114900,2835,2835,2835,2835,2835,0
|
|
20240809,114800,2835,2835,2835,2835,2835,0
|
|
20240809,114700,2835,2835,2835,2835,2835,0
|
|
20240809,114600,2835,2835,2835,2835,2835,0
|
|
20240809,114500,2835,2835,2835,2835,2835,0
|
|
20240809,114400,2835,2835,2835,2835,2835,0
|
|
20240809,114300,2835,2835,2835,2835,2835,0
|
|
20240809,114200,2835,2835,2835,2835,2835,0
|
|
20240809,114100,2835,2835,2835,2835,2835,0
|
|
20240809,114000,2835,2835,2835,2835,2835,0
|
|
20240809,113900,2835,2835,2835,2835,2835,0
|
|
20240809,113800,2835,2835,2835,2835,2835,0
|
|
20240809,113700,2835,2835,2835,2835,2835,0
|
|
20240809,113600,2835,2835,2835,2835,2835,0
|
|
20240809,113500,2835,2835,2835,2835,2835,0
|
|
20240809,113400,2835,2835,2835,2835,2835,0
|
|
20240809,113300,2835,2835,2835,2835,2835,0
|
|
20240809,113200,2835,2835,2835,2835,2835,0
|
|
20240809,113100,2835,2835,2835,2835,2835,0
|
|
20240809,113000,2835,2835,2835,2835,2835,0
|
|
20240809,112900,2835,2835,2835,2835,2835,0
|
|
20240809,112800,2835,2835,2835,2835,2835,0
|
|
20240809,112700,2835,2835,2835,2835,2835,0
|
|
20240809,112600,2835,2835,2835,2835,2835,0
|
|
20240809,112500,2835,2835,2835,2835,2835,0
|
|
20240809,112400,2835,2835,2835,2835,2835,0
|
|
20240809,112300,2835,2835,2835,2835,2835,0
|
|
20240809,112200,2835,2835,2835,2835,2835,0
|
|
20240809,112100,2835,2835,2835,2835,2835,0
|
|
20240809,112000,2835,2835,2835,2835,2835,0
|
|
20240809,111900,2835,2835,2835,2835,2835,0
|
|
20240809,111800,2835,2835,2835,2835,2835,0
|
|
20240809,111700,2835,2835,2835,2835,2835,0
|
|
20240809,111600,2835,2835,2835,2835,2835,0
|
|
20240809,111500,2835,2835,2835,2835,2835,0
|
|
20240809,111400,2835,2835,2835,2835,2835,0
|
|
20240809,111300,2835,2835,2835,2835,2835,0
|
|
20240809,111200,2835,2835,2835,2835,2835,0
|
|
20240809,111100,2835,2835,2835,2835,2835,0
|
|
20240809,111000,2835,2835,2835,2835,2835,0
|
|
20240809,110900,2835,2835,2835,2835,2835,0
|
|
20240809,110800,2835,2835,2835,2835,2835,0
|
|
20240809,110700,2835,2835,2835,2835,2835,0
|
|
20240809,110600,2835,2835,2835,2835,2835,0
|
|
20240809,110500,2835,2835,2835,2835,2835,0
|
|
20240809,110400,2835,2835,2835,2835,2835,0
|
|
20240809,110300,2835,2835,2835,2835,2835,0
|
|
20240809,110200,2835,2835,2835,2835,2835,0
|
|
20240809,110100,2835,2835,2835,2835,2835,0
|
|
20240809,110000,2835,2835,2835,2835,2835,0
|
|
20240809,105900,2835,2835,2835,2835,2835,0
|
|
20240809,105800,2835,2835,2835,2835,2835,0
|
|
20240809,105700,2835,2835,2835,2835,2835,0
|
|
20240809,105600,2835,2835,2835,2835,2835,0
|
|
20240809,105500,2835,2835,2835,2835,2835,0
|
|
20240809,105400,2835,2835,2835,2835,2835,0
|
|
20240809,105300,2835,2835,2835,2835,2835,0
|
|
20240809,105200,2835,2835,2835,2835,2835,0
|
|
20240809,105100,2835,2835,2835,2835,2835,0
|
|
20240809,105000,2835,2835,2835,2835,2835,0
|
|
20240809,104900,2835,2835,2835,2835,2835,0
|
|
20240809,104800,2835,2835,2835,2835,2835,0
|
|
20240809,104700,2835,2835,2835,2835,2835,0
|
|
20240809,104600,2835,2835,2835,2835,2835,0
|
|
20240809,104500,2835,2835,2835,2835,2835,0
|
|
20240809,104400,2835,2835,2835,2835,2835,0
|
|
20240809,104300,2835,2835,2835,2835,2835,0
|
|
20240809,104200,2835,2835,2835,2835,2835,0
|
|
20240809,104100,2835,2835,2835,2835,2835,0
|
|
20240809,104000,2835,2835,2835,2835,2835,0
|
|
20240809,103900,2835,2835,2835,2835,2835,0
|
|
20240809,103800,2835,2835,2835,2835,2835,0
|
|
20240809,103700,2835,2835,2835,2835,2835,0
|
|
20240809,103600,2835,2835,2835,2835,2835,0
|
|
20240809,103500,2835,2835,2835,2835,2835,0
|
|
20240809,103400,2835,2835,2835,2835,2835,0
|
|
20240809,103300,2835,2835,2835,2835,2835,0
|
|
20240809,103200,2835,2835,2835,2835,2835,0
|
|
20240809,103100,2835,2835,2835,2835,2835,0
|
|
20240809,103000,2835,2835,2835,2835,2835,0
|
|
20240809,102900,2835,2835,2835,2835,2835,0
|
|
20240809,102800,2835,2835,2835,2835,2835,0
|
|
20240809,102700,2835,2835,2835,2835,2835,0
|
|
20240809,102600,2835,2835,2835,2835,2835,0
|
|
20240809,102500,2835,2835,2835,2835,2835,0
|
|
20240809,102400,2835,2835,2835,2835,2835,0
|
|
20240809,102300,2835,2835,2835,2835,2835,0
|
|
20240809,102200,2835,2835,2835,2835,2835,0
|
|
20240809,102100,2835,2835,2835,2835,2835,0
|
|
20240809,102000,2835,2835,2835,2835,2835,0
|
|
20240809,101900,2835,2835,2835,2835,2835,0
|
|
20240809,101800,2835,2835,2835,2835,2835,0
|
|
20240809,101700,2835,2835,2835,2835,2835,0
|
|
20240809,101600,2835,2835,2835,2835,2835,0
|
|
20240809,101500,2835,2835,2835,2835,2835,0
|
|
20240809,101400,2835,2835,2835,2835,2835,0
|
|
20240809,101300,2835,2835,2835,2835,2835,0
|
|
20240809,101200,2835,2835,2835,2835,2835,0
|
|
20240809,101100,2835,2835,2835,2835,2835,0
|
|
20240809,101000,2835,2835,2835,2835,2835,0
|
|
20240809,100900,2835,2835,2835,2835,2835,0
|
|
20240809,100800,2835,2835,2835,2835,2835,0
|
|
20240809,100700,2835,2835,2835,2835,2835,0
|
|
20240809,100600,2835,2835,2835,2835,2835,0
|
|
20240809,100500,2835,2835,2835,2835,2835,0
|
|
20240809,100400,2835,2835,2835,2835,2835,0
|
|
20240809,100300,2835,2835,2835,2835,2835,0
|
|
20240809,100200,2835,2835,2835,2835,2835,0
|
|
20240809,100100,2835,2835,2835,2835,2835,0
|
|
20240809,100000,2835,2835,2835,2835,2835,0
|
|
20240809,095900,2835,2835,2835,2835,2835,0
|
|
20240809,095800,2835,2835,2835,2835,2835,0
|
|
20240809,095700,2835,2835,2835,2835,2835,0
|
|
20240809,095600,2835,2835,2835,2835,2835,0
|
|
20240809,095500,2835,2835,2835,2835,2835,0
|
|
20240809,095400,2835,2835,2835,2835,2835,0
|
|
20240809,095300,2835,2835,2835,2835,2835,0
|
|
20240809,095200,2835,2835,2835,2835,2835,0
|
|
20240809,095100,2835,2835,2835,2835,2835,0
|
|
20240809,095000,2835,2835,2835,2835,2835,0
|
|
20240809,094900,2835,2835,2835,2835,2835,0
|
|
20240809,094800,2835,2835,2835,2835,2835,0
|
|
20240809,094700,2835,2835,2835,2835,2835,0
|
|
20240809,094600,2835,2835,2835,2835,2835,0
|
|
20240809,094500,2835,2835,2835,2835,2835,0
|
|
20240809,094400,2835,2835,2835,2835,2835,0
|
|
20240809,094300,2835,2835,2835,2835,2835,0
|
|
20240809,094200,2835,2835,2835,2835,2835,0
|
|
20240809,094100,2835,2835,2835,2835,2835,0
|
|
20240809,094000,2835,2835,2835,2835,2835,0
|
|
20240809,093900,2835,2835,2835,2835,2835,0
|
|
20240809,093800,2835,2835,2835,2835,2835,0
|
|
20240809,093700,2835,2835,2835,2835,2835,0
|
|
20240809,093600,2835,2835,2835,2835,2835,0
|
|
20240809,093500,2835,2835,2835,2835,2835,0
|
|
20240809,093400,2835,2835,2835,2835,2835,0
|
|
20240809,093300,2835,2835,2835,2835,2835,0
|
|
20240809,093200,2835,2835,2835,2835,2835,0
|
|
20240809,093100,2835,2835,2835,2835,2835,0
|
|
20240809,093000,2835,2835,2835,2835,2835,0
|
|
20240809,092900,2835,2835,2835,2835,2835,0
|
|
20240809,092800,2835,2835,2835,2835,2835,0
|
|
20240809,092700,2835,2835,2835,2835,2835,0
|
|
20240809,092600,2835,2835,2835,2835,2835,0
|
|
20240809,092500,2835,2835,2835,2835,2835,0
|
|
20240809,092400,2835,2835,2835,2835,2835,0
|
|
20240809,092300,2835,2835,2835,2835,2835,0
|
|
20240809,092200,2835,2835,2835,2835,2835,0
|
|
20240809,092100,2835,2835,2835,2835,2835,0
|
|
20240809,092000,2835,2835,2835,2835,2835,0
|
|
20240809,091900,2835,2835,2835,2835,2835,0
|
|
20240809,091800,2835,2835,2835,2835,2835,0
|
|
20240809,091700,2835,2835,2835,2835,2835,0
|
|
20240809,091600,2835,2835,2835,2835,2835,0
|
|
20240809,091500,2835,2835,2835,2835,2835,0
|
|
20240809,091400,2835,2835,2835,2835,2835,0
|
|
20240809,091300,2835,2835,2835,2835,2835,0
|
|
20240809,091200,2835,2835,2835,2835,2835,0
|
|
20240809,091100,2835,2835,2835,2835,2835,0
|
|
20240809,091000,2835,2835,2835,2835,2835,0
|
|
20240809,090900,2835,2835,2835,2835,2835,0
|
|
20240809,090800,2835,2835,2835,2835,2835,0
|
|
20240809,090700,2835,2835,2835,2835,2835,0
|
|
20240809,090600,2835,2835,2835,2835,2835,0
|
|
20240809,090500,2835,2835,2835,2835,2835,0
|
|
20240809,090400,2835,2835,2835,2835,2835,0
|
|
20240809,090300,2835,2835,2835,2835,2835,0
|
|
20240809,090200,2835,2835,2835,2835,2835,0
|
|
20240809,090100,2835,2835,2835,2835,2835,0
|
|
20240809,090000,2835,2835,2835,2835,2835,1
|