715 lines
30 KiB
CSV
715 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205200,3095,3095,3095,3095,3095,1
|
|
20240812,205100,3095,3095,3095,3095,3095,0
|
|
20240812,205000,3095,3095,3095,3095,3095,0
|
|
20240812,204900,3095,3095,3095,3095,3095,0
|
|
20240812,204800,3095,3095,3095,3095,3095,0
|
|
20240812,204700,3095,3095,3095,3095,3095,0
|
|
20240812,204600,3095,3095,3095,3095,3095,0
|
|
20240812,204500,3095,3095,3095,3095,3095,0
|
|
20240812,204400,3095,3095,3095,3095,3095,0
|
|
20240812,204300,3095,3095,3095,3095,3095,0
|
|
20240812,204200,3095,3095,3095,3095,3095,0
|
|
20240812,204100,3095,3095,3095,3095,3095,0
|
|
20240812,204000,3095,3095,3095,3095,3095,0
|
|
20240812,203900,3095,3095,3095,3095,3095,0
|
|
20240812,203800,3095,3095,3095,3095,3095,0
|
|
20240812,203700,3095,3095,3095,3095,3095,0
|
|
20240812,203600,3095,3095,3095,3095,3095,0
|
|
20240812,203500,3095,3095,3095,3095,3095,0
|
|
20240812,203400,3095,3095,3095,3095,3095,0
|
|
20240812,203300,3095,3095,3095,3095,3095,0
|
|
20240812,203200,3095,3095,3095,3095,3095,0
|
|
20240812,203100,3095,3095,3095,3095,3095,0
|
|
20240812,203000,3095,3095,3095,3095,3095,0
|
|
20240812,202900,3095,3095,3095,3095,3095,0
|
|
20240812,202800,3095,3095,3095,3095,3095,0
|
|
20240812,202700,3095,3095,3095,3095,3095,0
|
|
20240812,202600,3095,3095,3095,3095,3095,0
|
|
20240812,202500,3095,3095,3095,3095,3095,0
|
|
20240812,202400,3095,3095,3095,3095,3095,0
|
|
20240812,202300,3095,3095,3095,3095,3095,0
|
|
20240812,202200,3095,3095,3095,3095,3095,1
|
|
20240812,202100,3095,3095,3095,3095,3095,0
|
|
20240812,202000,3095,3095,3095,3095,3095,0
|
|
20240812,201900,3095,3095,3095,3095,3095,0
|
|
20240812,201800,3095,3095,3095,3095,3095,0
|
|
20240812,201700,3095,3095,3095,3095,3095,0
|
|
20240812,201600,3095,3095,3095,3095,3095,0
|
|
20240812,201500,3095,3095,3095,3095,3095,0
|
|
20240812,201400,3095,3095,3095,3095,3095,0
|
|
20240812,201300,3095,3095,3095,3095,3095,0
|
|
20240812,201200,3095,3095,3095,3095,3095,0
|
|
20240812,201100,3095,3095,3095,3095,3095,0
|
|
20240812,201000,3095,3095,3095,3095,3095,0
|
|
20240812,200900,3095,3095,3095,3095,3095,0
|
|
20240812,200800,3095,3095,3095,3095,3095,0
|
|
20240812,200700,3095,3095,3095,3095,3095,0
|
|
20240812,200600,3095,3095,3095,3095,3095,0
|
|
20240812,200500,3095,3095,3095,3095,3095,0
|
|
20240812,200400,3095,3095,3095,3095,3095,0
|
|
20240812,200300,3095,3095,3095,3095,3095,0
|
|
20240812,200200,3095,3095,3095,3095,3095,0
|
|
20240812,200100,3095,3095,3095,3095,3095,0
|
|
20240812,200000,3095,3095,3095,3095,3095,0
|
|
20240812,195900,3095,3095,3095,3095,3095,0
|
|
20240812,195800,3095,3095,3095,3095,3095,0
|
|
20240812,195700,3095,3095,3095,3095,3095,0
|
|
20240812,195600,3095,3095,3095,3095,3095,0
|
|
20240812,195500,3095,3095,3095,3095,3095,0
|
|
20240812,195400,3095,3095,3095,3095,3095,0
|
|
20240812,195300,3095,3095,3095,3095,3095,0
|
|
20240812,195200,3095,3095,3095,3095,3095,1
|
|
20240812,195100,3095,3095,3095,3095,3095,0
|
|
20240812,195000,3095,3095,3095,3095,3095,0
|
|
20240812,194900,3095,3095,3095,3095,3095,0
|
|
20240812,194800,3095,3095,3095,3095,3095,0
|
|
20240812,194700,3095,3095,3095,3095,3095,0
|
|
20240812,194600,3095,3095,3095,3095,3095,0
|
|
20240812,194500,3095,3095,3095,3095,3095,0
|
|
20240812,194400,3095,3095,3095,3095,3095,0
|
|
20240812,194300,3095,3095,3095,3095,3095,0
|
|
20240812,194200,3095,3095,3095,3095,3095,0
|
|
20240812,194100,3095,3095,3095,3095,3095,0
|
|
20240812,194000,3095,3095,3095,3095,3095,0
|
|
20240812,193900,3095,3095,3095,3095,3095,0
|
|
20240812,193800,3095,3095,3095,3095,3095,0
|
|
20240812,193700,3095,3095,3095,3095,3095,0
|
|
20240812,193600,3095,3095,3095,3095,3095,0
|
|
20240812,193500,3095,3095,3095,3095,3095,0
|
|
20240812,193400,3095,3095,3095,3095,3095,0
|
|
20240812,193300,3095,3095,3095,3095,3095,0
|
|
20240812,193200,3095,3095,3095,3095,3095,0
|
|
20240812,193100,3095,3095,3095,3095,3095,0
|
|
20240812,193000,3095,3095,3095,3095,3095,0
|
|
20240812,192900,3095,3095,3095,3095,3095,0
|
|
20240812,192800,3095,3095,3095,3095,3095,0
|
|
20240812,192700,3095,3095,3095,3095,3095,0
|
|
20240812,192600,3095,3095,3095,3095,3095,0
|
|
20240812,192500,3095,3095,3095,3095,3095,0
|
|
20240812,192400,3095,3095,3095,3095,3095,0
|
|
20240812,192300,3095,3095,3095,3095,3095,0
|
|
20240812,192200,3095,3095,3095,3095,3095,1
|
|
20240812,192100,3095,3095,3095,3095,3095,0
|
|
20240812,192000,3095,3095,3095,3095,3095,0
|
|
20240812,191900,3095,3095,3095,3095,3095,0
|
|
20240812,191800,3095,3095,3095,3095,3095,0
|
|
20240812,191700,3095,3095,3095,3095,3095,0
|
|
20240812,191600,3095,3095,3095,3095,3095,0
|
|
20240812,191500,3095,3095,3095,3095,3095,0
|
|
20240812,191400,3095,3095,3095,3095,3095,0
|
|
20240812,191300,3095,3095,3095,3095,3095,0
|
|
20240812,191200,3095,3095,3095,3095,3095,0
|
|
20240812,191100,3095,3095,3095,3095,3095,0
|
|
20240812,191000,3095,3095,3095,3095,3095,0
|
|
20240812,190900,3095,3095,3095,3095,3095,0
|
|
20240812,190800,3095,3095,3095,3095,3095,0
|
|
20240812,190700,3095,3095,3095,3095,3095,0
|
|
20240812,190600,3095,3095,3095,3095,3095,0
|
|
20240812,190500,3095,3095,3095,3095,3095,0
|
|
20240812,190400,3095,3095,3095,3095,3095,0
|
|
20240812,190300,3095,3095,3095,3095,3095,0
|
|
20240812,190200,3095,3095,3095,3095,3095,0
|
|
20240812,190100,3095,3095,3095,3095,3095,0
|
|
20240812,190000,3095,3095,3095,3095,3095,0
|
|
20240812,185900,3095,3095,3095,3095,3095,0
|
|
20240812,185800,3095,3095,3095,3095,3095,0
|
|
20240812,185700,3095,3095,3095,3095,3095,0
|
|
20240812,185600,3095,3095,3095,3095,3095,0
|
|
20240812,185500,3095,3095,3095,3095,3095,0
|
|
20240812,185400,3095,3095,3095,3095,3095,0
|
|
20240812,185300,3095,3095,3095,3095,3095,0
|
|
20240812,185200,3095,3095,3095,3095,3095,1
|
|
20240812,185100,3095,3095,3095,3095,3095,0
|
|
20240812,185000,3095,3095,3095,3095,3095,0
|
|
20240812,184900,3095,3095,3095,3095,3095,0
|
|
20240812,184800,3095,3095,3095,3095,3095,0
|
|
20240812,184700,3095,3095,3095,3095,3095,0
|
|
20240812,184600,3095,3095,3095,3095,3095,0
|
|
20240812,184500,3095,3095,3095,3095,3095,0
|
|
20240812,184400,3095,3095,3095,3095,3095,0
|
|
20240812,184300,3095,3095,3095,3095,3095,0
|
|
20240812,184200,3095,3095,3095,3095,3095,0
|
|
20240812,184100,3095,3095,3095,3095,3095,0
|
|
20240812,184000,3095,3095,3095,3095,3095,0
|
|
20240812,183900,3095,3095,3095,3095,3095,0
|
|
20240812,183800,3095,3095,3095,3095,3095,0
|
|
20240812,183700,3095,3095,3095,3095,3095,0
|
|
20240812,183600,3095,3095,3095,3095,3095,0
|
|
20240812,183500,3095,3095,3095,3095,3095,0
|
|
20240812,183400,3095,3095,3095,3095,3095,0
|
|
20240812,183300,3095,3095,3095,3095,3095,0
|
|
20240812,183200,3095,3095,3095,3095,3095,0
|
|
20240812,183100,3095,3095,3095,3095,3095,0
|
|
20240812,183000,3095,3095,3095,3095,3095,0
|
|
20240812,182900,3095,3095,3095,3095,3095,0
|
|
20240812,182800,3095,3095,3095,3095,3095,0
|
|
20240812,182700,3095,3095,3095,3095,3095,0
|
|
20240812,182600,3095,3095,3095,3095,3095,0
|
|
20240812,182500,3095,3095,3095,3095,3095,0
|
|
20240812,182400,3095,3095,3095,3095,3095,0
|
|
20240812,182300,3095,3095,3095,3095,3095,0
|
|
20240812,182200,3095,3095,3095,3095,3095,1
|
|
20240812,182100,3095,3095,3095,3095,3095,0
|
|
20240812,182000,3095,3095,3095,3095,3095,0
|
|
20240812,181900,3095,3095,3095,3095,3095,0
|
|
20240812,181800,3095,3095,3095,3095,3095,0
|
|
20240812,181700,3095,3095,3095,3095,3095,0
|
|
20240812,181600,3095,3095,3095,3095,3095,0
|
|
20240812,181500,3095,3095,3095,3095,3095,0
|
|
20240812,181400,3095,3095,3095,3095,3095,0
|
|
20240812,181300,3095,3095,3095,3095,3095,0
|
|
20240812,181200,3095,3095,3095,3095,3095,0
|
|
20240812,181100,3095,3095,3095,3095,3095,0
|
|
20240812,181000,3095,3095,3095,3095,3095,0
|
|
20240812,180900,3095,3095,3095,3095,3095,0
|
|
20240812,180800,3095,3095,3095,3095,3095,0
|
|
20240812,180700,3095,3095,3095,3095,3095,0
|
|
20240812,180600,3095,3095,3095,3095,3095,0
|
|
20240812,180500,3095,3095,3095,3095,3095,0
|
|
20240812,180400,3095,3095,3095,3095,3095,0
|
|
20240812,180300,3095,3095,3095,3095,3095,0
|
|
20240812,180200,3095,3095,3095,3095,3095,0
|
|
20240812,180100,3095,3095,3095,3095,3095,0
|
|
20240812,180000,3095,3095,3095,3095,3095,0
|
|
20240812,175900,3095,3095,3095,3095,3095,0
|
|
20240812,175800,3095,3095,3095,3095,3095,0
|
|
20240812,175700,3095,3095,3095,3095,3095,0
|
|
20240812,175600,3095,3095,3095,3095,3095,0
|
|
20240812,175500,3095,3095,3095,3095,3095,0
|
|
20240812,175400,3095,3095,3095,3095,3095,0
|
|
20240812,175300,3095,3095,3095,3095,3095,0
|
|
20240812,175200,3095,3095,3095,3095,3095,1
|
|
20240812,175100,3095,3095,3095,3095,3095,0
|
|
20240812,175000,3095,3095,3095,3095,3095,0
|
|
20240812,174900,3095,3095,3095,3095,3095,0
|
|
20240812,174800,3095,3095,3095,3095,3095,0
|
|
20240812,174700,3095,3095,3095,3095,3095,0
|
|
20240812,174600,3095,3095,3095,3095,3095,0
|
|
20240812,174500,3095,3095,3095,3095,3095,0
|
|
20240812,174400,3095,3095,3095,3095,3095,0
|
|
20240812,174300,3095,3095,3095,3095,3095,0
|
|
20240812,174200,3095,3095,3095,3095,3095,0
|
|
20240812,174100,3095,3095,3095,3095,3095,0
|
|
20240812,174000,3095,3095,3095,3095,3095,0
|
|
20240812,173900,3095,3095,3095,3095,3095,0
|
|
20240812,173800,3095,3095,3095,3095,3095,0
|
|
20240812,173700,3095,3095,3095,3095,3095,0
|
|
20240812,173600,3095,3095,3095,3095,3095,0
|
|
20240812,173500,3095,3095,3095,3095,3095,0
|
|
20240812,173400,3095,3095,3095,3095,3095,0
|
|
20240812,173300,3095,3095,3095,3095,3095,0
|
|
20240812,173200,3095,3095,3095,3095,3095,0
|
|
20240812,173100,3095,3095,3095,3095,3095,0
|
|
20240812,173000,3095,3095,3095,3095,3095,0
|
|
20240812,172900,3095,3095,3095,3095,3095,0
|
|
20240812,172800,3095,3095,3095,3095,3095,0
|
|
20240812,172700,3095,3095,3095,3095,3095,0
|
|
20240812,172600,3095,3095,3095,3095,3095,0
|
|
20240812,172500,3095,3095,3095,3095,3095,0
|
|
20240812,172400,3095,3095,3095,3095,3095,0
|
|
20240812,172300,3095,3095,3095,3095,3095,0
|
|
20240812,172200,3095,3095,3095,3095,3095,1
|
|
20240812,172100,3095,3095,3095,3095,3095,0
|
|
20240812,172000,3095,3095,3095,3095,3095,0
|
|
20240812,171900,3095,3095,3095,3095,3095,0
|
|
20240812,171800,3095,3095,3095,3095,3095,0
|
|
20240812,171700,3095,3095,3095,3095,3095,0
|
|
20240812,171600,3095,3095,3095,3095,3095,0
|
|
20240812,171500,3095,3095,3095,3095,3095,0
|
|
20240812,171400,3095,3095,3095,3095,3095,0
|
|
20240812,171300,3095,3095,3095,3095,3095,0
|
|
20240812,171200,3095,3095,3095,3095,3095,0
|
|
20240812,171100,3095,3095,3095,3095,3095,0
|
|
20240812,171000,3095,3095,3095,3095,3095,0
|
|
20240812,170900,3095,3095,3095,3095,3095,0
|
|
20240812,170800,3095,3095,3095,3095,3095,0
|
|
20240812,170700,3095,3095,3095,3095,3095,0
|
|
20240812,170600,3095,3095,3095,3095,3095,0
|
|
20240812,170500,3095,3095,3095,3095,3095,0
|
|
20240812,170400,3095,3095,3095,3095,3095,0
|
|
20240812,170300,3095,3095,3095,3095,3095,0
|
|
20240812,170200,3095,3095,3095,3095,3095,0
|
|
20240812,170100,3095,3095,3095,3095,3095,0
|
|
20240812,170000,3095,3095,3095,3095,3095,0
|
|
20240812,165900,3095,3095,3095,3095,3095,0
|
|
20240812,165800,3095,3095,3095,3095,3095,0
|
|
20240812,165700,3095,3095,3095,3095,3095,0
|
|
20240812,165600,3095,3095,3095,3095,3095,0
|
|
20240812,165500,3095,3095,3095,3095,3095,0
|
|
20240812,165400,3095,3095,3095,3095,3095,0
|
|
20240812,165300,3095,3095,3095,3095,3095,0
|
|
20240812,165200,3095,3095,3095,3095,3095,1
|
|
20240812,165100,3095,3095,3095,3095,3095,0
|
|
20240812,165000,3095,3095,3095,3095,3095,0
|
|
20240812,164900,3095,3095,3095,3095,3095,0
|
|
20240812,164800,3095,3095,3095,3095,3095,0
|
|
20240812,164700,3095,3095,3095,3095,3095,0
|
|
20240812,164600,3095,3095,3095,3095,3095,0
|
|
20240812,164500,3095,3095,3095,3095,3095,0
|
|
20240812,164400,3095,3095,3095,3095,3095,0
|
|
20240812,164300,3095,3095,3095,3095,3095,0
|
|
20240812,164200,3095,3095,3095,3095,3095,0
|
|
20240812,164100,3095,3095,3095,3095,3095,0
|
|
20240812,164000,3095,3095,3095,3095,3095,0
|
|
20240812,163900,3095,3095,3095,3095,3095,0
|
|
20240812,163800,3095,3095,3095,3095,3095,0
|
|
20240812,163700,3095,3095,3095,3095,3095,0
|
|
20240812,163600,3095,3095,3095,3095,3095,0
|
|
20240812,163500,3095,3095,3095,3095,3095,0
|
|
20240812,163400,3095,3095,3095,3095,3095,0
|
|
20240812,163300,3095,3095,3095,3095,3095,0
|
|
20240812,163200,3095,3095,3095,3095,3095,0
|
|
20240812,163100,3095,3095,3095,3095,3095,0
|
|
20240812,163000,3095,3095,3095,3095,3095,0
|
|
20240812,162900,3095,3095,3095,3095,3095,0
|
|
20240812,162800,3095,3095,3095,3095,3095,0
|
|
20240812,162700,3095,3095,3095,3095,3095,0
|
|
20240812,162600,3095,3095,3095,3095,3095,0
|
|
20240812,162500,3095,3095,3095,3095,3095,0
|
|
20240812,162400,3095,3095,3095,3095,3095,0
|
|
20240812,162300,3095,3095,3095,3095,3095,0
|
|
20240812,162200,3095,3095,3095,3095,3095,1
|
|
20240812,162100,3095,3095,3095,3095,3095,0
|
|
20240812,162000,3095,3095,3095,3095,3095,0
|
|
20240812,161900,3095,3095,3095,3095,3095,0
|
|
20240812,161800,3095,3095,3095,3095,3095,0
|
|
20240812,161700,3095,3095,3095,3095,3095,0
|
|
20240812,161600,3095,3095,3095,3095,3095,0
|
|
20240812,161500,3095,3095,3095,3095,3095,0
|
|
20240812,161400,3095,3095,3095,3095,3095,0
|
|
20240812,161300,3095,3095,3095,3095,3095,0
|
|
20240812,161200,3095,3095,3095,3095,3095,0
|
|
20240812,161100,3095,3095,3095,3095,3095,0
|
|
20240812,161000,3095,3095,3095,3095,3095,0
|
|
20240812,160900,3095,3095,3095,3095,3095,0
|
|
20240812,160800,3095,3095,3095,3095,3095,0
|
|
20240812,160700,3095,3095,3095,3095,3095,0
|
|
20240812,160600,3095,3095,3095,3095,3095,0
|
|
20240812,160500,3095,3095,3095,3095,3095,0
|
|
20240812,160400,3095,3095,3095,3095,3095,0
|
|
20240812,160300,3095,3095,3095,3095,3095,0
|
|
20240812,160200,3095,3095,3095,3095,3095,0
|
|
20240812,160100,3095,3095,3095,3095,3095,0
|
|
20240812,160000,3095,3095,3095,3095,3095,0
|
|
20240812,155900,3095,3095,3095,3095,3095,0
|
|
20240812,155800,3095,3095,3095,3095,3095,0
|
|
20240812,155700,3095,3095,3095,3095,3095,0
|
|
20240812,155600,3095,3095,3095,3095,3095,0
|
|
20240812,155500,3095,3095,3095,3095,3095,0
|
|
20240812,155400,3095,3095,3095,3095,3095,0
|
|
20240812,155300,3095,3095,3095,3095,3095,0
|
|
20240812,155200,3095,3095,3095,3095,3095,1
|
|
20240812,155100,3095,3095,3095,3095,3095,0
|
|
20240812,155000,3095,3095,3095,3095,3095,0
|
|
20240812,154900,3095,3095,3095,3095,3095,0
|
|
20240812,154800,3095,3095,3095,3095,3095,0
|
|
20240812,154700,3095,3095,3095,3095,3095,0
|
|
20240812,154600,3095,3095,3095,3095,3095,0
|
|
20240812,154500,3095,3095,3095,3095,3095,0
|
|
20240812,154400,3095,3095,3095,3095,3095,0
|
|
20240812,154300,3095,3095,3095,3095,3095,0
|
|
20240812,154200,3095,3095,3095,3095,3095,0
|
|
20240812,154100,3095,3095,3095,3095,3095,0
|
|
20240812,154000,3095,3095,3095,3095,3095,0
|
|
20240812,153900,3095,3095,3095,3095,3095,0
|
|
20240812,153800,3095,3095,3095,3095,3095,0
|
|
20240812,153700,3095,3095,3095,3095,3095,0
|
|
20240812,153600,3095,3095,3095,3095,3095,0
|
|
20240812,153500,3095,3095,3095,3095,3095,0
|
|
20240812,153400,3095,3095,3095,3095,3095,0
|
|
20240812,153300,3095,3095,3095,3095,3095,0
|
|
20240812,153200,3095,3095,3095,3095,3095,0
|
|
20240812,153100,3095,3095,3095,3095,3095,0
|
|
20240812,153000,3095,3095,3095,3095,3095,0
|
|
20240812,152900,3095,3095,3095,3095,3095,0
|
|
20240812,152800,3095,3095,3095,3095,3095,0
|
|
20240812,152700,3095,3095,3095,3095,3095,0
|
|
20240812,152600,3095,3095,3095,3095,3095,0
|
|
20240812,152500,3095,3095,3095,3095,3095,0
|
|
20240812,152400,3095,3095,3095,3095,3095,0
|
|
20240812,152300,3095,3095,3095,3095,3095,0
|
|
20240812,152200,3095,3095,3095,3095,3095,0
|
|
20240812,152100,3095,3095,3095,3095,3095,0
|
|
20240812,152000,3095,3095,3095,3095,3095,0
|
|
20240812,151900,3095,3095,3095,3095,3095,0
|
|
20240812,151800,3095,3095,3095,3095,3095,0
|
|
20240812,151700,3095,3095,3095,3095,3095,0
|
|
20240812,151600,3095,3095,3095,3095,3095,0
|
|
20240812,151500,3095,3095,3095,3095,3095,0
|
|
20240812,151400,3095,3095,3095,3095,3095,0
|
|
20240812,151300,3095,3095,3095,3095,3095,0
|
|
20240812,151200,3095,3095,3095,3095,3095,0
|
|
20240812,151100,3095,3095,3095,3095,3095,0
|
|
20240812,151000,3095,3095,3095,3095,3095,0
|
|
20240812,150900,3095,3095,3095,3095,3095,0
|
|
20240812,150800,3095,3095,3095,3095,3095,0
|
|
20240812,150700,3095,3095,3095,3095,3095,0
|
|
20240812,150600,3095,3095,3095,3095,3095,0
|
|
20240812,150500,3095,3095,3095,3095,3095,0
|
|
20240812,150400,3095,3095,3095,3095,3095,0
|
|
20240812,150300,3095,3095,3095,3095,3095,0
|
|
20240812,150200,3095,3095,3095,3095,3095,0
|
|
20240812,150100,3095,3095,3095,3095,3095,0
|
|
20240812,150000,3095,3095,3095,3095,3095,0
|
|
20240812,145900,3095,3095,3095,3095,3095,0
|
|
20240812,145800,3095,3095,3095,3095,3095,0
|
|
20240812,145700,3095,3095,3095,3095,3095,0
|
|
20240812,145600,3095,3095,3095,3095,3095,0
|
|
20240812,145500,3095,3095,3095,3095,3095,0
|
|
20240812,145400,3095,3095,3095,3095,3095,0
|
|
20240812,145300,3095,3095,3095,3095,3095,0
|
|
20240812,145200,3095,3095,3095,3095,3095,0
|
|
20240812,145100,3095,3095,3095,3095,3095,0
|
|
20240812,145000,3095,3095,3095,3095,3095,0
|
|
20240812,144900,3095,3095,3095,3095,3095,0
|
|
20240812,144800,3095,3095,3095,3095,3095,0
|
|
20240812,144700,3095,3095,3095,3095,3095,0
|
|
20240812,144600,3095,3095,3095,3095,3095,0
|
|
20240812,144500,3095,3095,3095,3095,3095,0
|
|
20240812,144400,3095,3095,3095,3095,3095,0
|
|
20240812,144300,3095,3095,3095,3095,3095,0
|
|
20240812,144200,3095,3095,3095,3095,3095,0
|
|
20240812,144100,3095,3095,3095,3095,3095,0
|
|
20240812,144000,3095,3095,3095,3095,3095,0
|
|
20240812,143900,3095,3095,3095,3095,3095,0
|
|
20240812,143800,3095,3095,3095,3095,3095,0
|
|
20240812,143700,3095,3095,3095,3095,3095,0
|
|
20240812,143600,3095,3095,3095,3095,3095,0
|
|
20240812,143500,3095,3095,3095,3095,3095,0
|
|
20240812,143400,3095,3095,3095,3095,3095,0
|
|
20240812,143300,3095,3095,3095,3095,3095,0
|
|
20240812,143200,3095,3095,3095,3095,3095,0
|
|
20240812,143100,3095,3095,3095,3095,3095,0
|
|
20240812,143000,3095,3095,3095,3095,3095,0
|
|
20240812,142900,3095,3095,3095,3095,3095,0
|
|
20240812,142800,3095,3095,3095,3095,3095,0
|
|
20240812,142700,3095,3095,3095,3095,3095,0
|
|
20240812,142600,3095,3095,3095,3095,3095,0
|
|
20240812,142500,3095,3095,3095,3095,3095,0
|
|
20240812,142400,3095,3095,3095,3095,3095,0
|
|
20240812,142300,3095,3095,3095,3095,3095,0
|
|
20240812,142200,3095,3095,3095,3095,3095,0
|
|
20240812,142100,3095,3095,3095,3095,3095,0
|
|
20240812,142000,3095,3095,3095,3095,3095,0
|
|
20240812,141900,3095,3095,3095,3095,3095,0
|
|
20240812,141800,3095,3095,3095,3095,3095,0
|
|
20240812,141700,3095,3095,3095,3095,3095,0
|
|
20240812,141600,3095,3095,3095,3095,3095,0
|
|
20240812,141500,3095,3095,3095,3095,3095,0
|
|
20240812,141400,3095,3095,3095,3095,3095,0
|
|
20240812,141300,3095,3095,3095,3095,3095,0
|
|
20240812,141200,3095,3095,3095,3095,3095,0
|
|
20240812,141100,3095,3095,3095,3095,3095,0
|
|
20240812,141000,3095,3095,3095,3095,3095,0
|
|
20240812,140900,3095,3095,3095,3095,3095,0
|
|
20240812,140800,3095,3095,3095,3095,3095,0
|
|
20240812,140700,3095,3095,3095,3095,3095,0
|
|
20240812,140600,3095,3095,3095,3095,3095,0
|
|
20240812,140500,3095,3095,3095,3095,3095,0
|
|
20240812,140400,3095,3095,3095,3095,3095,0
|
|
20240812,140300,3095,3095,3095,3095,3095,0
|
|
20240812,140200,3095,3095,3095,3095,3095,0
|
|
20240812,140100,3095,3095,3095,3095,3095,0
|
|
20240812,140000,3095,3095,3095,3095,3095,0
|
|
20240812,135900,3095,3095,3095,3095,3095,0
|
|
20240812,135800,3095,3095,3095,3095,3095,0
|
|
20240812,135700,3095,3095,3095,3095,3095,0
|
|
20240812,135600,3095,3095,3095,3095,3095,0
|
|
20240812,135500,3095,3095,3095,3095,3095,0
|
|
20240812,135400,3095,3095,3095,3095,3095,0
|
|
20240812,135300,3095,3095,3095,3095,3095,0
|
|
20240812,135200,3095,3095,3095,3095,3095,0
|
|
20240812,135100,3095,3095,3095,3095,3095,0
|
|
20240812,135000,3095,3095,3095,3095,3095,0
|
|
20240812,134900,3095,3095,3095,3095,3095,0
|
|
20240812,134800,3095,3095,3095,3095,3095,0
|
|
20240812,134700,3095,3095,3095,3095,3095,0
|
|
20240812,134600,3095,3095,3095,3095,3095,0
|
|
20240812,134500,3095,3095,3095,3095,3095,0
|
|
20240812,134400,3095,3095,3095,3095,3095,0
|
|
20240812,134300,3095,3095,3095,3095,3095,0
|
|
20240812,134200,3095,3095,3095,3095,3095,0
|
|
20240812,134100,3095,3095,3095,3095,3095,0
|
|
20240812,134000,3095,3095,3095,3095,3095,0
|
|
20240812,133900,3095,3095,3095,3095,3095,0
|
|
20240812,133800,3095,3095,3095,3095,3095,0
|
|
20240812,133700,3095,3095,3095,3095,3095,0
|
|
20240812,133600,3095,3095,3095,3095,3095,0
|
|
20240812,133500,3095,3095,3095,3095,3095,0
|
|
20240812,133400,3095,3095,3095,3095,3095,0
|
|
20240812,133300,3095,3095,3095,3095,3095,0
|
|
20240812,133200,3095,3095,3095,3095,3095,0
|
|
20240812,133100,3095,3095,3095,3095,3095,0
|
|
20240812,133000,3095,3095,3095,3095,3095,0
|
|
20240812,132900,3095,3095,3095,3095,3095,0
|
|
20240812,132800,3095,3095,3095,3095,3095,0
|
|
20240812,132700,3095,3095,3095,3095,3095,0
|
|
20240812,132600,3095,3095,3095,3095,3095,0
|
|
20240812,132500,3095,3095,3095,3095,3095,0
|
|
20240812,132400,3095,3095,3095,3095,3095,0
|
|
20240812,132300,3095,3095,3095,3095,3095,0
|
|
20240812,132200,3095,3095,3095,3095,3095,0
|
|
20240812,132100,3095,3095,3095,3095,3095,0
|
|
20240812,132000,3095,3095,3095,3095,3095,0
|
|
20240812,131900,3095,3095,3095,3095,3095,0
|
|
20240812,131800,3095,3095,3095,3095,3095,0
|
|
20240812,131700,3095,3095,3095,3095,3095,0
|
|
20240812,131600,3095,3095,3095,3095,3095,0
|
|
20240812,131500,3095,3095,3095,3095,3095,0
|
|
20240812,131400,3095,3095,3095,3095,3095,0
|
|
20240812,131300,3095,3095,3095,3095,3095,0
|
|
20240812,131200,3095,3095,3095,3095,3095,0
|
|
20240812,131100,3095,3095,3095,3095,3095,0
|
|
20240812,131000,3095,3095,3095,3095,3095,0
|
|
20240812,130900,3095,3095,3095,3095,3095,0
|
|
20240812,130800,3095,3095,3095,3095,3095,0
|
|
20240812,130700,3095,3095,3095,3095,3095,0
|
|
20240812,130600,3095,3095,3095,3095,3095,0
|
|
20240812,130500,3095,3095,3095,3095,3095,0
|
|
20240812,130400,3095,3095,3095,3095,3095,0
|
|
20240812,130300,3095,3095,3095,3095,3095,0
|
|
20240812,130200,3095,3095,3095,3095,3095,0
|
|
20240812,130100,3095,3095,3095,3095,3095,0
|
|
20240812,130000,3095,3095,3095,3095,3095,0
|
|
20240812,125900,3095,3095,3095,3095,3095,0
|
|
20240812,125800,3095,3095,3095,3095,3095,0
|
|
20240812,125700,3095,3095,3095,3095,3095,0
|
|
20240812,125600,3095,3095,3095,3095,3095,0
|
|
20240812,125500,3095,3095,3095,3095,3095,0
|
|
20240812,125400,3095,3095,3095,3095,3095,0
|
|
20240812,125300,3095,3095,3095,3095,3095,0
|
|
20240812,125200,3095,3095,3095,3095,3095,0
|
|
20240812,125100,3095,3095,3095,3095,3095,0
|
|
20240812,125000,3095,3095,3095,3095,3095,0
|
|
20240812,124900,3095,3095,3095,3095,3095,0
|
|
20240812,124800,3095,3095,3095,3095,3095,0
|
|
20240812,124700,3095,3095,3095,3095,3095,0
|
|
20240812,124600,3095,3095,3095,3095,3095,0
|
|
20240812,124500,3095,3095,3095,3095,3095,0
|
|
20240812,124400,3095,3095,3095,3095,3095,0
|
|
20240812,124300,3095,3095,3095,3095,3095,0
|
|
20240812,124200,3095,3095,3095,3095,3095,0
|
|
20240812,124100,3095,3095,3095,3095,3095,0
|
|
20240812,124000,3095,3095,3095,3095,3095,0
|
|
20240812,123900,3095,3095,3095,3095,3095,0
|
|
20240812,123800,3095,3095,3095,3095,3095,0
|
|
20240812,123700,3095,3095,3095,3095,3095,0
|
|
20240812,123600,3095,3095,3095,3095,3095,0
|
|
20240812,123500,3095,3095,3095,3095,3095,0
|
|
20240812,123400,3095,3095,3095,3095,3095,0
|
|
20240812,123300,3095,3095,3095,3095,3095,0
|
|
20240812,123200,3095,3095,3095,3095,3095,0
|
|
20240812,123100,3095,3095,3095,3095,3095,0
|
|
20240812,123000,3095,3095,3095,3095,3095,0
|
|
20240812,122900,3095,3095,3095,3095,3095,0
|
|
20240812,122800,3095,3095,3095,3095,3095,0
|
|
20240812,122700,3095,3095,3095,3095,3095,0
|
|
20240812,122600,3095,3095,3095,3095,3095,0
|
|
20240812,122500,3095,3095,3095,3095,3095,0
|
|
20240812,122400,3095,3095,3095,3095,3095,0
|
|
20240812,122300,3095,3095,3095,3095,3095,0
|
|
20240812,122200,3095,3095,3095,3095,3095,0
|
|
20240812,122100,3095,3095,3095,3095,3095,0
|
|
20240812,122000,3095,3095,3095,3095,3095,0
|
|
20240812,121900,3095,3095,3095,3095,3095,0
|
|
20240812,121800,3095,3095,3095,3095,3095,0
|
|
20240812,121700,3095,3095,3095,3095,3095,0
|
|
20240812,121600,3095,3095,3095,3095,3095,0
|
|
20240812,121500,3095,3095,3095,3095,3095,0
|
|
20240812,121400,3095,3095,3095,3095,3095,0
|
|
20240812,121300,3095,3095,3095,3095,3095,0
|
|
20240812,121200,3095,3095,3095,3095,3095,0
|
|
20240812,121100,3095,3095,3095,3095,3095,0
|
|
20240812,121000,3095,3095,3095,3095,3095,0
|
|
20240812,120900,3095,3095,3095,3095,3095,0
|
|
20240812,120800,3095,3095,3095,3095,3095,0
|
|
20240812,120700,3095,3095,3095,3095,3095,0
|
|
20240812,120600,3095,3095,3095,3095,3095,0
|
|
20240812,120500,3095,3095,3095,3095,3095,0
|
|
20240812,120400,3095,3095,3095,3095,3095,0
|
|
20240812,120300,3095,3095,3095,3095,3095,0
|
|
20240812,120200,3095,3095,3095,3095,3095,0
|
|
20240812,120100,3095,3095,3095,3095,3095,0
|
|
20240812,120000,3095,3095,3095,3095,3095,0
|
|
20240812,115900,3095,3095,3095,3095,3095,0
|
|
20240812,115800,3095,3095,3095,3095,3095,0
|
|
20240812,115700,3095,3095,3095,3095,3095,0
|
|
20240812,115600,3095,3095,3095,3095,3095,0
|
|
20240812,115500,3095,3095,3095,3095,3095,0
|
|
20240812,115400,3095,3095,3095,3095,3095,0
|
|
20240812,115300,3095,3095,3095,3095,3095,0
|
|
20240812,115200,3095,3095,3095,3095,3095,0
|
|
20240812,115100,3095,3095,3095,3095,3095,0
|
|
20240812,115000,3095,3095,3095,3095,3095,0
|
|
20240812,114900,3095,3095,3095,3095,3095,0
|
|
20240812,114800,3095,3095,3095,3095,3095,0
|
|
20240812,114700,3095,3095,3095,3095,3095,0
|
|
20240812,114600,3095,3095,3095,3095,3095,0
|
|
20240812,114500,3095,3095,3095,3095,3095,0
|
|
20240812,114400,3095,3095,3095,3095,3095,0
|
|
20240812,114300,3095,3095,3095,3095,3095,0
|
|
20240812,114200,3095,3095,3095,3095,3095,0
|
|
20240812,114100,3095,3095,3095,3095,3095,0
|
|
20240812,114000,3095,3095,3095,3095,3095,0
|
|
20240812,113900,3095,3095,3095,3095,3095,0
|
|
20240812,113800,3095,3095,3095,3095,3095,0
|
|
20240812,113700,3095,3095,3095,3095,3095,0
|
|
20240812,113600,3095,3095,3095,3095,3095,0
|
|
20240812,113500,3095,3095,3095,3095,3095,0
|
|
20240812,113400,3095,3095,3095,3095,3095,0
|
|
20240812,113300,3095,3095,3095,3095,3095,0
|
|
20240812,113200,3095,3095,3095,3095,3095,0
|
|
20240812,113100,3095,3095,3095,3095,3095,0
|
|
20240812,113000,3095,3095,3095,3095,3095,0
|
|
20240812,112900,3095,3095,3095,3095,3095,0
|
|
20240812,112800,3095,3095,3095,3095,3095,0
|
|
20240812,112700,3095,3095,3095,3095,3095,0
|
|
20240812,112600,3095,3095,3095,3095,3095,0
|
|
20240812,112500,3095,3095,3095,3095,3095,0
|
|
20240812,112400,3095,3095,3095,3095,3095,0
|
|
20240812,112300,3095,3095,3095,3095,3095,0
|
|
20240812,112200,3095,3095,3095,3095,3095,0
|
|
20240812,112100,3095,3095,3095,3095,3095,0
|
|
20240812,112000,3095,3095,3095,3095,3095,0
|
|
20240812,111900,3095,3095,3095,3095,3095,0
|
|
20240812,111800,3095,3095,3095,3095,3095,0
|
|
20240812,111700,3095,3095,3095,3095,3095,0
|
|
20240812,111600,3095,3095,3095,3095,3095,0
|
|
20240812,111500,3095,3095,3095,3095,3095,0
|
|
20240812,111400,3095,3095,3095,3095,3095,0
|
|
20240812,111300,3095,3095,3095,3095,3095,0
|
|
20240812,111200,3095,3095,3095,3095,3095,0
|
|
20240812,111100,3095,3095,3095,3095,3095,0
|
|
20240812,111000,3095,3095,3095,3095,3095,0
|
|
20240812,110900,3095,3095,3095,3095,3095,0
|
|
20240812,110800,3095,3095,3095,3095,3095,0
|
|
20240812,110700,3095,3095,3095,3095,3095,0
|
|
20240812,110600,3095,3095,3095,3095,3095,0
|
|
20240812,110500,3095,3095,3095,3095,3095,0
|
|
20240812,110400,3095,3095,3095,3095,3095,0
|
|
20240812,110300,3095,3095,3095,3095,3095,0
|
|
20240812,110200,3095,3095,3095,3095,3095,0
|
|
20240812,110100,3095,3095,3095,3095,3095,0
|
|
20240812,110000,3095,3095,3095,3095,3095,0
|
|
20240812,105900,3095,3095,3095,3095,3095,0
|
|
20240812,105800,3095,3095,3095,3095,3095,0
|
|
20240812,105700,3095,3095,3095,3095,3095,0
|
|
20240812,105600,3095,3095,3095,3095,3095,0
|
|
20240812,105500,3095,3095,3095,3095,3095,0
|
|
20240812,105400,3095,3095,3095,3095,3095,0
|
|
20240812,105300,3095,3095,3095,3095,3095,0
|
|
20240812,105200,3095,3095,3095,3095,3095,0
|
|
20240812,105100,3095,3095,3095,3095,3095,0
|
|
20240812,105000,3095,3095,3095,3095,3095,0
|
|
20240812,104900,3095,3095,3095,3095,3095,0
|
|
20240812,104800,3095,3095,3095,3095,3095,0
|
|
20240812,104700,3095,3095,3095,3095,3095,0
|
|
20240812,104600,3095,3095,3095,3095,3095,0
|
|
20240812,104500,3095,3095,3095,3095,3095,0
|
|
20240812,104400,3095,3095,3095,3095,3095,0
|
|
20240812,104300,3095,3095,3095,3095,3095,0
|
|
20240812,104200,3095,3095,3095,3095,3095,0
|
|
20240812,104100,3095,3095,3095,3095,3095,0
|
|
20240812,104000,3095,3095,3095,3095,3095,0
|
|
20240812,103900,3095,3095,3095,3095,3095,0
|
|
20240812,103800,3095,3095,3095,3095,3095,0
|
|
20240812,103700,3095,3095,3095,3095,3095,0
|
|
20240812,103600,3095,3095,3095,3095,3095,0
|
|
20240812,103500,3095,3095,3095,3095,3095,0
|
|
20240812,103400,3095,3095,3095,3095,3095,0
|
|
20240812,103300,3095,3095,3095,3095,3095,0
|
|
20240812,103200,3095,3095,3095,3095,3095,0
|
|
20240812,103100,3095,3095,3095,3095,3095,0
|
|
20240812,103000,3095,3095,3095,3095,3095,0
|
|
20240812,102900,3095,3095,3095,3095,3095,0
|
|
20240812,102800,3095,3095,3095,3095,3095,0
|
|
20240812,102700,3095,3095,3095,3095,3095,0
|
|
20240812,102600,3095,3095,3095,3095,3095,0
|
|
20240812,102500,3095,3095,3095,3095,3095,0
|
|
20240812,102400,3095,3095,3095,3095,3095,0
|
|
20240812,102300,3095,3095,3095,3095,3095,0
|
|
20240812,102200,3095,3095,3095,3095,3095,0
|
|
20240812,102100,3095,3095,3095,3095,3095,0
|
|
20240812,102000,3095,3095,3095,3095,3095,0
|
|
20240812,101900,3095,3095,3095,3095,3095,0
|
|
20240812,101800,3095,3095,3095,3095,3095,0
|
|
20240812,101700,3095,3095,3095,3095,3095,0
|
|
20240812,101600,3095,3095,3095,3095,3095,0
|
|
20240812,101500,3095,3095,3095,3095,3095,0
|
|
20240812,101400,3095,3095,3095,3095,3095,0
|
|
20240812,101300,3095,3095,3095,3095,3095,0
|
|
20240812,101200,3095,3095,3095,3095,3095,0
|
|
20240812,101100,3095,3095,3095,3095,3095,0
|
|
20240812,101000,3095,3095,3095,3095,3095,0
|
|
20240812,100900,3095,3095,3095,3095,3095,0
|
|
20240812,100800,3095,3095,3095,3095,3095,0
|
|
20240812,100700,3095,3095,3095,3095,3095,0
|
|
20240812,100600,3095,3095,3095,3095,3095,0
|
|
20240812,100500,3095,3095,3095,3095,3095,0
|
|
20240812,100400,3095,3095,3095,3095,3095,0
|
|
20240812,100300,3095,3095,3095,3095,3095,0
|
|
20240812,100200,3095,3095,3095,3095,3095,0
|
|
20240812,100100,3095,3095,3095,3095,3095,0
|
|
20240812,100000,3095,3095,3095,3095,3095,0
|
|
20240812,095900,3095,3095,3095,3095,3095,0
|
|
20240812,095800,3095,3095,3095,3095,3095,0
|
|
20240812,095700,3095,3095,3095,3095,3095,0
|
|
20240812,095600,3095,3095,3095,3095,3095,0
|
|
20240812,095500,3095,3095,3095,3095,3095,0
|
|
20240812,095400,3095,3095,3095,3095,3095,0
|
|
20240812,095300,3095,3095,3095,3095,3095,0
|
|
20240812,095200,3095,3095,3095,3095,3095,0
|
|
20240812,095100,3095,3095,3095,3095,3095,0
|
|
20240812,095000,3095,3095,3095,3095,3095,0
|
|
20240812,094900,3095,3095,3095,3095,3095,0
|
|
20240812,094800,3095,3095,3095,3095,3095,0
|
|
20240812,094700,3095,3095,3095,3095,3095,0
|
|
20240812,094600,3095,3095,3095,3095,3095,0
|
|
20240812,094500,3095,3095,3095,3095,3095,0
|
|
20240812,094400,3095,3095,3095,3095,3095,0
|
|
20240812,094300,3095,3095,3095,3095,3095,0
|
|
20240812,094200,3095,3095,3095,3095,3095,0
|
|
20240812,094100,3095,3095,3095,3095,3095,0
|
|
20240812,094000,3095,3095,3095,3095,3095,0
|
|
20240812,093900,3095,3095,3095,3095,3095,0
|
|
20240812,093800,3095,3095,3095,3095,3095,0
|
|
20240812,093700,3095,3095,3095,3095,3095,0
|
|
20240812,093600,3095,3095,3095,3095,3095,0
|
|
20240812,093500,3095,3095,3095,3095,3095,0
|
|
20240812,093400,3095,3095,3095,3095,3095,0
|
|
20240812,093300,3095,3095,3095,3095,3095,0
|
|
20240812,093200,3095,3095,3095,3095,3095,0
|
|
20240812,093100,3095,3095,3095,3095,3095,0
|
|
20240812,093000,3095,3095,3095,3095,3095,0
|
|
20240812,092900,3095,3095,3095,3095,3095,0
|
|
20240812,092800,3095,3095,3095,3095,3095,0
|
|
20240812,092700,3095,3095,3095,3095,3095,0
|
|
20240812,092600,3095,3095,3095,3095,3095,0
|
|
20240812,092500,3095,3095,3095,3095,3095,0
|
|
20240812,092400,3095,3095,3095,3095,3095,0
|
|
20240812,092300,3095,3095,3095,3095,3095,0
|
|
20240812,092200,3095,3095,3095,3095,3095,0
|
|
20240812,092100,3095,3095,3095,3095,3095,0
|
|
20240812,092000,3095,3095,3095,3095,3095,0
|
|
20240812,091900,3095,3095,3095,3095,3095,0
|
|
20240812,091800,3095,3095,3095,3095,3095,0
|
|
20240812,091700,3095,3095,3095,3095,3095,0
|
|
20240812,091600,3095,3095,3095,3095,3095,0
|
|
20240812,091500,3095,3095,3095,3095,3095,0
|
|
20240812,091400,3095,3095,3095,3095,3095,0
|
|
20240812,091300,3095,3095,3095,3095,3095,0
|
|
20240812,091200,3095,3095,3095,3095,3095,0
|
|
20240812,091100,3095,3095,3095,3095,3095,0
|
|
20240812,091000,3095,3095,3095,3095,3095,0
|
|
20240812,090900,3095,3095,3095,3095,3095,0
|
|
20240812,090800,3095,3095,3095,3095,3095,0
|
|
20240812,090700,3095,3095,3095,3095,3095,0
|
|
20240812,090600,3095,3095,3095,3095,3095,1
|
|
20240812,090500,0,2795,2795,2795,2795,0
|
|
20240812,090400,0,2795,2795,2795,2795,0
|
|
20240812,090300,0,2795,2795,2795,2795,0
|
|
20240812,090200,0,2795,2795,2795,2795,0
|
|
20240812,090100,0,2795,2795,2795,2795,0
|
|
20240812,090000,0,2795,2795,2795,2795,0
|