715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205200,8810635,2865,2865,2865,2865,1
|
|
20240813,205100,8810635,2865,2865,2865,2865,0
|
|
20240813,205000,8810635,2865,2865,2865,2865,0
|
|
20240813,204900,8810635,2865,2865,2865,2865,0
|
|
20240813,204800,8810635,2865,2865,2865,2865,0
|
|
20240813,204700,8810635,2865,2865,2865,2865,0
|
|
20240813,204600,8810635,2865,2865,2865,2865,0
|
|
20240813,204500,8810635,2865,2865,2865,2865,0
|
|
20240813,204400,8810635,2865,2865,2865,2865,0
|
|
20240813,204300,8810635,2865,2865,2865,2865,0
|
|
20240813,204200,8810635,2865,2865,2865,2865,0
|
|
20240813,204100,8810635,2865,2865,2865,2865,0
|
|
20240813,204000,8810635,2865,2865,2865,2865,0
|
|
20240813,203900,8810635,2865,2865,2865,2865,0
|
|
20240813,203800,8810635,2865,2865,2865,2865,0
|
|
20240813,203700,8810635,2865,2865,2865,2865,0
|
|
20240813,203600,8810635,2865,2865,2865,2865,0
|
|
20240813,203500,8810635,2865,2865,2865,2865,0
|
|
20240813,203400,8810635,2865,2865,2865,2865,0
|
|
20240813,203300,8810635,2865,2865,2865,2865,0
|
|
20240813,203200,8810635,2865,2865,2865,2865,0
|
|
20240813,203100,8810635,2865,2865,2865,2865,0
|
|
20240813,203000,8810635,2865,2865,2865,2865,0
|
|
20240813,202900,8810635,2865,2865,2865,2865,0
|
|
20240813,202800,8810635,2865,2865,2865,2865,0
|
|
20240813,202700,8810635,2865,2865,2865,2865,0
|
|
20240813,202600,8810635,2865,2865,2865,2865,0
|
|
20240813,202500,8810635,2865,2865,2865,2865,0
|
|
20240813,202400,8810635,2865,2865,2865,2865,0
|
|
20240813,202300,8810635,2865,2865,2865,2865,0
|
|
20240813,202200,8810635,2865,2865,2865,2865,1
|
|
20240813,202100,8810635,2865,2865,2865,2865,0
|
|
20240813,202000,8810635,2865,2865,2865,2865,0
|
|
20240813,201900,8810635,2865,2865,2865,2865,0
|
|
20240813,201800,8810635,2865,2865,2865,2865,0
|
|
20240813,201700,8810635,2865,2865,2865,2865,0
|
|
20240813,201600,8810635,2865,2865,2865,2865,0
|
|
20240813,201500,8810635,2865,2865,2865,2865,0
|
|
20240813,201400,8810635,2865,2865,2865,2865,0
|
|
20240813,201300,8810635,2865,2865,2865,2865,0
|
|
20240813,201200,8810635,2865,2865,2865,2865,0
|
|
20240813,201100,8810635,2865,2865,2865,2865,0
|
|
20240813,201000,8810635,2865,2865,2865,2865,0
|
|
20240813,200900,8810635,2865,2865,2865,2865,0
|
|
20240813,200800,8810635,2865,2865,2865,2865,0
|
|
20240813,200700,8810635,2865,2865,2865,2865,0
|
|
20240813,200600,8810635,2865,2865,2865,2865,0
|
|
20240813,200500,8810635,2865,2865,2865,2865,0
|
|
20240813,200400,8810635,2865,2865,2865,2865,0
|
|
20240813,200300,8810635,2865,2865,2865,2865,0
|
|
20240813,200200,8810635,2865,2865,2865,2865,0
|
|
20240813,200100,8810635,2865,2865,2865,2865,0
|
|
20240813,200000,8810635,2865,2865,2865,2865,0
|
|
20240813,195900,8810635,2865,2865,2865,2865,0
|
|
20240813,195800,8810635,2865,2865,2865,2865,0
|
|
20240813,195700,8810635,2865,2865,2865,2865,0
|
|
20240813,195600,8810635,2865,2865,2865,2865,0
|
|
20240813,195500,8810635,2865,2865,2865,2865,0
|
|
20240813,195400,8810635,2865,2865,2865,2865,0
|
|
20240813,195300,8810635,2865,2865,2865,2865,0
|
|
20240813,195200,8810635,2865,2865,2865,2865,1
|
|
20240813,195100,8810635,2865,2865,2865,2865,0
|
|
20240813,195000,8810635,2865,2865,2865,2865,0
|
|
20240813,194900,8810635,2865,2865,2865,2865,0
|
|
20240813,194800,8810635,2865,2865,2865,2865,0
|
|
20240813,194700,8810635,2865,2865,2865,2865,0
|
|
20240813,194600,8810635,2865,2865,2865,2865,0
|
|
20240813,194500,8810635,2865,2865,2865,2865,0
|
|
20240813,194400,8810635,2865,2865,2865,2865,0
|
|
20240813,194300,8810635,2865,2865,2865,2865,0
|
|
20240813,194200,8810635,2865,2865,2865,2865,0
|
|
20240813,194100,8810635,2865,2865,2865,2865,0
|
|
20240813,194000,8810635,2865,2865,2865,2865,0
|
|
20240813,193900,8810635,2865,2865,2865,2865,0
|
|
20240813,193800,8810635,2865,2865,2865,2865,0
|
|
20240813,193700,8810635,2865,2865,2865,2865,0
|
|
20240813,193600,8810635,2865,2865,2865,2865,0
|
|
20240813,193500,8810635,2865,2865,2865,2865,0
|
|
20240813,193400,8810635,2865,2865,2865,2865,0
|
|
20240813,193300,8810635,2865,2865,2865,2865,0
|
|
20240813,193200,8810635,2865,2865,2865,2865,0
|
|
20240813,193100,8810635,2865,2865,2865,2865,0
|
|
20240813,193000,8810635,2865,2865,2865,2865,0
|
|
20240813,192900,8810635,2865,2865,2865,2865,0
|
|
20240813,192800,8810635,2865,2865,2865,2865,0
|
|
20240813,192700,8810635,2865,2865,2865,2865,0
|
|
20240813,192600,8810635,2865,2865,2865,2865,0
|
|
20240813,192500,8810635,2865,2865,2865,2865,0
|
|
20240813,192400,8810635,2865,2865,2865,2865,0
|
|
20240813,192300,8810635,2865,2865,2865,2865,0
|
|
20240813,192200,8810635,2865,2865,2865,2865,1
|
|
20240813,192100,8810635,2865,2865,2865,2865,0
|
|
20240813,192000,8810635,2865,2865,2865,2865,0
|
|
20240813,191900,8810635,2865,2865,2865,2865,0
|
|
20240813,191800,8810635,2865,2865,2865,2865,0
|
|
20240813,191700,8810635,2865,2865,2865,2865,0
|
|
20240813,191600,8810635,2865,2865,2865,2865,0
|
|
20240813,191500,8810635,2865,2865,2865,2865,0
|
|
20240813,191400,8810635,2865,2865,2865,2865,0
|
|
20240813,191300,8810635,2865,2865,2865,2865,0
|
|
20240813,191200,8810635,2865,2865,2865,2865,0
|
|
20240813,191100,8810635,2865,2865,2865,2865,0
|
|
20240813,191000,8810635,2865,2865,2865,2865,0
|
|
20240813,190900,8810635,2865,2865,2865,2865,0
|
|
20240813,190800,8810635,2865,2865,2865,2865,0
|
|
20240813,190700,8810635,2865,2865,2865,2865,0
|
|
20240813,190600,8810635,2865,2865,2865,2865,0
|
|
20240813,190500,8810635,2865,2865,2865,2865,0
|
|
20240813,190400,8810635,2865,2865,2865,2865,0
|
|
20240813,190300,8810635,2865,2865,2865,2865,0
|
|
20240813,190200,8810635,2865,2865,2865,2865,0
|
|
20240813,190100,8810635,2865,2865,2865,2865,0
|
|
20240813,190000,8810635,2865,2865,2865,2865,0
|
|
20240813,185900,8810635,2865,2865,2865,2865,0
|
|
20240813,185800,8810635,2865,2865,2865,2865,0
|
|
20240813,185700,8810635,2865,2865,2865,2865,0
|
|
20240813,185600,8810635,2865,2865,2865,2865,0
|
|
20240813,185500,8810635,2865,2865,2865,2865,0
|
|
20240813,185400,8810635,2865,2865,2865,2865,0
|
|
20240813,185300,8810635,2865,2865,2865,2865,0
|
|
20240813,185200,8810635,2865,2865,2865,2865,1
|
|
20240813,185100,8810635,2865,2865,2865,2865,0
|
|
20240813,185000,8810635,2865,2865,2865,2865,0
|
|
20240813,184900,8810635,2865,2865,2865,2865,0
|
|
20240813,184800,8810635,2865,2865,2865,2865,0
|
|
20240813,184700,8810635,2865,2865,2865,2865,0
|
|
20240813,184600,8810635,2865,2865,2865,2865,0
|
|
20240813,184500,8810635,2865,2865,2865,2865,0
|
|
20240813,184400,8810635,2865,2865,2865,2865,0
|
|
20240813,184300,8810635,2865,2865,2865,2865,0
|
|
20240813,184200,8810635,2865,2865,2865,2865,0
|
|
20240813,184100,8810635,2865,2865,2865,2865,0
|
|
20240813,184000,8810635,2865,2865,2865,2865,0
|
|
20240813,183900,8810635,2865,2865,2865,2865,0
|
|
20240813,183800,8810635,2865,2865,2865,2865,0
|
|
20240813,183700,8810635,2865,2865,2865,2865,0
|
|
20240813,183600,8810635,2865,2865,2865,2865,0
|
|
20240813,183500,8810635,2865,2865,2865,2865,0
|
|
20240813,183400,8810635,2865,2865,2865,2865,0
|
|
20240813,183300,8810635,2865,2865,2865,2865,0
|
|
20240813,183200,8810635,2865,2865,2865,2865,0
|
|
20240813,183100,8810635,2865,2865,2865,2865,0
|
|
20240813,183000,8810635,2865,2865,2865,2865,0
|
|
20240813,182900,8810635,2865,2865,2865,2865,0
|
|
20240813,182800,8810635,2865,2865,2865,2865,0
|
|
20240813,182700,8810635,2865,2865,2865,2865,0
|
|
20240813,182600,8810635,2865,2865,2865,2865,0
|
|
20240813,182500,8810635,2865,2865,2865,2865,0
|
|
20240813,182400,8810635,2865,2865,2865,2865,0
|
|
20240813,182300,8810635,2865,2865,2865,2865,0
|
|
20240813,182200,8810635,2865,2865,2865,2865,1
|
|
20240813,182100,8810635,2865,2865,2865,2865,0
|
|
20240813,182000,8810635,2865,2865,2865,2865,0
|
|
20240813,181900,8810635,2865,2865,2865,2865,0
|
|
20240813,181800,8810635,2865,2865,2865,2865,0
|
|
20240813,181700,8810635,2865,2865,2865,2865,0
|
|
20240813,181600,8810635,2865,2865,2865,2865,0
|
|
20240813,181500,8810635,2865,2865,2865,2865,0
|
|
20240813,181400,8810635,2865,2865,2865,2865,0
|
|
20240813,181300,8810635,2865,2865,2865,2865,0
|
|
20240813,181200,8810635,2865,2865,2865,2865,0
|
|
20240813,181100,8810635,2865,2865,2865,2865,0
|
|
20240813,181000,8810635,2865,2865,2865,2865,0
|
|
20240813,180900,8810635,2865,2865,2865,2865,0
|
|
20240813,180800,8810635,2865,2865,2865,2865,0
|
|
20240813,180700,8810635,2865,2865,2865,2865,0
|
|
20240813,180600,8810635,2865,2865,2865,2865,0
|
|
20240813,180500,8810635,2865,2865,2865,2865,0
|
|
20240813,180400,8810635,2865,2865,2865,2865,0
|
|
20240813,180300,8810635,2865,2865,2865,2865,0
|
|
20240813,180200,8810635,2865,2865,2865,2865,0
|
|
20240813,180100,8810635,2865,2865,2865,2865,0
|
|
20240813,180000,8810635,2865,2865,2865,2865,0
|
|
20240813,175900,8810635,2865,2865,2865,2865,0
|
|
20240813,175800,8810635,2865,2865,2865,2865,0
|
|
20240813,175700,8810635,2865,2865,2865,2865,0
|
|
20240813,175600,8810635,2865,2865,2865,2865,0
|
|
20240813,175500,8810635,2865,2865,2865,2865,0
|
|
20240813,175400,8810635,2865,2865,2865,2865,0
|
|
20240813,175300,8810635,2865,2865,2865,2865,0
|
|
20240813,175200,8810635,2865,2865,2865,2865,1
|
|
20240813,175100,8810635,2865,2865,2865,2865,0
|
|
20240813,175000,8810635,2865,2865,2865,2865,0
|
|
20240813,174900,8810635,2865,2865,2865,2865,0
|
|
20240813,174800,8810635,2865,2865,2865,2865,0
|
|
20240813,174700,8810635,2865,2865,2865,2865,0
|
|
20240813,174600,8810635,2865,2865,2865,2865,0
|
|
20240813,174500,8810635,2865,2865,2865,2865,0
|
|
20240813,174400,8810635,2865,2865,2865,2865,0
|
|
20240813,174300,8810635,2865,2865,2865,2865,0
|
|
20240813,174200,8810635,2865,2865,2865,2865,0
|
|
20240813,174100,8810635,2865,2865,2865,2865,0
|
|
20240813,174000,8810635,2865,2865,2865,2865,0
|
|
20240813,173900,8810635,2865,2865,2865,2865,0
|
|
20240813,173800,8810635,2865,2865,2865,2865,0
|
|
20240813,173700,8810635,2865,2865,2865,2865,0
|
|
20240813,173600,8810635,2865,2865,2865,2865,0
|
|
20240813,173500,8810635,2865,2865,2865,2865,0
|
|
20240813,173400,8810635,2865,2865,2865,2865,0
|
|
20240813,173300,8810635,2865,2865,2865,2865,0
|
|
20240813,173200,8810635,2865,2865,2865,2865,0
|
|
20240813,173100,8810635,2865,2865,2865,2865,0
|
|
20240813,173000,8810635,2865,2865,2865,2865,0
|
|
20240813,172900,8810635,2865,2865,2865,2865,0
|
|
20240813,172800,8810635,2865,2865,2865,2865,0
|
|
20240813,172700,8810635,2865,2865,2865,2865,0
|
|
20240813,172600,8810635,2865,2865,2865,2865,0
|
|
20240813,172500,8810635,2865,2865,2865,2865,0
|
|
20240813,172400,8810635,2865,2865,2865,2865,0
|
|
20240813,172300,8810635,2865,2865,2865,2865,0
|
|
20240813,172200,8810635,2865,2865,2865,2865,1
|
|
20240813,172100,8810635,2865,2865,2865,2865,0
|
|
20240813,172000,8810635,2865,2865,2865,2865,0
|
|
20240813,171900,8810635,2865,2865,2865,2865,0
|
|
20240813,171800,8810635,2865,2865,2865,2865,0
|
|
20240813,171700,8810635,2865,2865,2865,2865,0
|
|
20240813,171600,8810635,2865,2865,2865,2865,0
|
|
20240813,171500,8810635,2865,2865,2865,2865,0
|
|
20240813,171400,8810635,2865,2865,2865,2865,0
|
|
20240813,171300,8810635,2865,2865,2865,2865,0
|
|
20240813,171200,8810635,2865,2865,2865,2865,0
|
|
20240813,171100,8810635,2865,2865,2865,2865,0
|
|
20240813,171000,8810635,2865,2865,2865,2865,0
|
|
20240813,170900,8810635,2865,2865,2865,2865,0
|
|
20240813,170800,8810635,2865,2865,2865,2865,0
|
|
20240813,170700,8810635,2865,2865,2865,2865,0
|
|
20240813,170600,8810635,2865,2865,2865,2865,0
|
|
20240813,170500,8810635,2865,2865,2865,2865,0
|
|
20240813,170400,8810635,2865,2865,2865,2865,0
|
|
20240813,170300,8810635,2865,2865,2865,2865,0
|
|
20240813,170200,8810635,2865,2865,2865,2865,0
|
|
20240813,170100,8810635,2865,2865,2865,2865,0
|
|
20240813,170000,8810635,2865,2865,2865,2865,0
|
|
20240813,165900,8810635,2865,2865,2865,2865,0
|
|
20240813,165800,8810635,2865,2865,2865,2865,0
|
|
20240813,165700,8810635,2865,2865,2865,2865,0
|
|
20240813,165600,8810635,2865,2865,2865,2865,0
|
|
20240813,165500,8810635,2865,2865,2865,2865,0
|
|
20240813,165400,8810635,2865,2865,2865,2865,0
|
|
20240813,165300,8810635,2865,2865,2865,2865,0
|
|
20240813,165200,8810635,2865,2865,2865,2865,1
|
|
20240813,165100,8810635,2865,2865,2865,2865,0
|
|
20240813,165000,8810635,2865,2865,2865,2865,0
|
|
20240813,164900,8810635,2865,2865,2865,2865,0
|
|
20240813,164800,8810635,2865,2865,2865,2865,0
|
|
20240813,164700,8810635,2865,2865,2865,2865,0
|
|
20240813,164600,8810635,2865,2865,2865,2865,0
|
|
20240813,164500,8810635,2865,2865,2865,2865,0
|
|
20240813,164400,8810635,2865,2865,2865,2865,0
|
|
20240813,164300,8810635,2865,2865,2865,2865,0
|
|
20240813,164200,8810635,2865,2865,2865,2865,0
|
|
20240813,164100,8810635,2865,2865,2865,2865,0
|
|
20240813,164000,8810635,2865,2865,2865,2865,0
|
|
20240813,163900,8810635,2865,2865,2865,2865,0
|
|
20240813,163800,8810635,2865,2865,2865,2865,0
|
|
20240813,163700,8810635,2865,2865,2865,2865,0
|
|
20240813,163600,8810635,2865,2865,2865,2865,0
|
|
20240813,163500,8810635,2865,2865,2865,2865,0
|
|
20240813,163400,8810635,2865,2865,2865,2865,0
|
|
20240813,163300,8810635,2865,2865,2865,2865,0
|
|
20240813,163200,8810635,2865,2865,2865,2865,0
|
|
20240813,163100,8810635,2865,2865,2865,2865,0
|
|
20240813,163000,8810635,2865,2865,2865,2865,0
|
|
20240813,162900,8810635,2865,2865,2865,2865,0
|
|
20240813,162800,8810635,2865,2865,2865,2865,0
|
|
20240813,162700,8810635,2865,2865,2865,2865,0
|
|
20240813,162600,8810635,2865,2865,2865,2865,0
|
|
20240813,162500,8810635,2865,2865,2865,2865,0
|
|
20240813,162400,8810635,2865,2865,2865,2865,0
|
|
20240813,162300,8810635,2865,2865,2865,2865,0
|
|
20240813,162200,8810635,2865,2865,2865,2865,1
|
|
20240813,162100,8810635,2865,2865,2865,2865,0
|
|
20240813,162000,8810635,2865,2865,2865,2865,0
|
|
20240813,161900,8810635,2865,2865,2865,2865,0
|
|
20240813,161800,8810635,2865,2865,2865,2865,0
|
|
20240813,161700,8810635,2865,2865,2865,2865,0
|
|
20240813,161600,8810635,2865,2865,2865,2865,0
|
|
20240813,161500,8810635,2865,2865,2865,2865,0
|
|
20240813,161400,8810635,2865,2865,2865,2865,0
|
|
20240813,161300,8810635,2865,2865,2865,2865,0
|
|
20240813,161200,8810635,2865,2865,2865,2865,0
|
|
20240813,161100,8810635,2865,2865,2865,2865,0
|
|
20240813,161000,8810635,2865,2865,2865,2865,0
|
|
20240813,160900,8810635,2865,2865,2865,2865,0
|
|
20240813,160800,8810635,2865,2865,2865,2865,0
|
|
20240813,160700,8810635,2865,2865,2865,2865,0
|
|
20240813,160600,8810635,2865,2865,2865,2865,0
|
|
20240813,160500,8810635,2865,2865,2865,2865,0
|
|
20240813,160400,8810635,2865,2865,2865,2865,0
|
|
20240813,160300,8810635,2865,2865,2865,2865,0
|
|
20240813,160200,8810635,2865,2865,2865,2865,0
|
|
20240813,160100,8810635,2865,2865,2865,2865,0
|
|
20240813,160000,8810635,2865,2865,2865,2865,0
|
|
20240813,155900,8810635,2865,2865,2865,2865,0
|
|
20240813,155800,8810635,2865,2865,2865,2865,0
|
|
20240813,155700,8810635,2865,2865,2865,2865,0
|
|
20240813,155600,8810635,2865,2865,2865,2865,0
|
|
20240813,155500,8810635,2865,2865,2865,2865,0
|
|
20240813,155400,8810635,2865,2865,2865,2865,0
|
|
20240813,155300,8810635,2865,2865,2865,2865,0
|
|
20240813,155200,8810635,2865,2865,2865,2865,1
|
|
20240813,155100,8810635,2865,2865,2865,2865,0
|
|
20240813,155000,8810635,2865,2865,2865,2865,0
|
|
20240813,154900,8810635,2865,2865,2865,2865,0
|
|
20240813,154800,8810635,2865,2865,2865,2865,0
|
|
20240813,154700,8810635,2865,2865,2865,2865,0
|
|
20240813,154600,8810635,2865,2865,2865,2865,0
|
|
20240813,154500,8810635,2865,2865,2865,2865,0
|
|
20240813,154400,8810635,2865,2865,2865,2865,0
|
|
20240813,154300,8810635,2865,2865,2865,2865,0
|
|
20240813,154200,8810635,2865,2865,2865,2865,0
|
|
20240813,154100,8810635,2865,2865,2865,2865,0
|
|
20240813,154000,8810635,2865,2865,2865,2865,0
|
|
20240813,153900,8810635,2865,2865,2865,2865,0
|
|
20240813,153800,8810635,2865,2865,2865,2865,0
|
|
20240813,153700,8810635,2865,2865,2865,2865,0
|
|
20240813,153600,8810635,2865,2865,2865,2865,0
|
|
20240813,153500,8810635,2865,2865,2865,2865,0
|
|
20240813,153400,8810635,2865,2865,2865,2865,0
|
|
20240813,153300,8810635,2865,2865,2865,2865,0
|
|
20240813,153200,8810635,2865,2865,2865,2865,0
|
|
20240813,153100,8810635,2865,2865,2865,2865,0
|
|
20240813,153000,8810635,2865,2865,2865,2865,0
|
|
20240813,152900,8810635,2865,2865,2865,2865,0
|
|
20240813,152800,8810635,2865,2865,2865,2865,0
|
|
20240813,152700,8810635,2865,2865,2865,2865,0
|
|
20240813,152600,8810635,2865,2865,2865,2865,0
|
|
20240813,152500,8810635,2865,2865,2865,2865,0
|
|
20240813,152400,8810635,2865,2865,2865,2865,0
|
|
20240813,152300,8810635,2865,2865,2865,2865,0
|
|
20240813,152200,8810635,2865,2865,2865,2865,0
|
|
20240813,152100,8810635,2865,2865,2865,2865,0
|
|
20240813,152000,8810635,2865,2865,2865,2865,0
|
|
20240813,151900,8810635,2865,2865,2865,2865,0
|
|
20240813,151800,8810635,2865,2865,2865,2865,0
|
|
20240813,151700,8810635,2865,2865,2865,2865,0
|
|
20240813,151600,8810635,2865,2865,2865,2865,0
|
|
20240813,151500,8810635,2865,2865,2865,2865,0
|
|
20240813,151400,8810635,2865,2865,2865,2865,0
|
|
20240813,151300,8810635,2865,2865,2865,2865,0
|
|
20240813,151200,8810635,2865,2865,2865,2865,0
|
|
20240813,151100,8810635,2865,2865,2865,2865,0
|
|
20240813,151000,8810635,2865,2865,2865,2865,0
|
|
20240813,150900,8810635,2865,2865,2865,2865,0
|
|
20240813,150800,8810635,2865,2865,2865,2865,0
|
|
20240813,150700,8810635,2865,2865,2865,2865,0
|
|
20240813,150600,8810635,2865,2865,2865,2865,0
|
|
20240813,150500,8810635,2865,2865,2865,2865,0
|
|
20240813,150400,8810635,2865,2865,2865,2865,0
|
|
20240813,150300,8810635,2865,2865,2865,2865,0
|
|
20240813,150200,8810635,2865,2865,2865,2865,0
|
|
20240813,150100,8810635,2865,2865,2865,2865,0
|
|
20240813,150000,8810635,2865,2865,2865,2865,0
|
|
20240813,145900,8810635,2865,2865,2865,2865,0
|
|
20240813,145800,8810635,2865,2865,2865,2865,0
|
|
20240813,145700,8810635,2865,2865,2865,2865,0
|
|
20240813,145600,8810635,2865,2865,2865,2865,0
|
|
20240813,145500,8810635,2865,2865,2865,2865,0
|
|
20240813,145400,8810635,2865,2865,2865,2865,0
|
|
20240813,145300,8810635,2865,2865,2865,2865,0
|
|
20240813,145200,8810635,2865,2865,2865,2865,0
|
|
20240813,145100,8810635,2865,2865,2865,2865,0
|
|
20240813,145000,8810635,2865,2865,2865,2865,0
|
|
20240813,144900,8810635,2865,2865,2865,2865,0
|
|
20240813,144800,8810635,2865,2865,2865,2865,0
|
|
20240813,144700,8810635,2865,2865,2865,2865,0
|
|
20240813,144600,8810635,2865,2865,2865,2865,0
|
|
20240813,144500,8810635,2865,2865,2865,2865,0
|
|
20240813,144400,8810635,2865,2865,2865,2865,0
|
|
20240813,144300,8810635,2865,2865,2865,2865,0
|
|
20240813,144200,8810635,2865,2865,2865,2865,0
|
|
20240813,144100,8810635,2865,2865,2865,2865,0
|
|
20240813,144000,8810635,2865,2865,2865,2865,0
|
|
20240813,143900,8810635,2865,2865,2865,2865,0
|
|
20240813,143800,8810635,2865,2865,2865,2865,0
|
|
20240813,143700,8810635,2865,2865,2865,2865,0
|
|
20240813,143600,8810635,2865,2865,2865,2865,0
|
|
20240813,143500,8810635,2865,2865,2865,2865,0
|
|
20240813,143400,8810635,2865,2865,2865,2865,0
|
|
20240813,143300,8810635,2865,2865,2865,2865,0
|
|
20240813,143200,8810635,2865,2865,2865,2865,0
|
|
20240813,143100,8810635,2865,2865,2865,2865,0
|
|
20240813,143000,8810635,2865,2865,2865,2865,0
|
|
20240813,142900,8810635,2865,2865,2865,2865,0
|
|
20240813,142800,8810635,2865,2865,2865,2865,0
|
|
20240813,142700,8810635,2865,2865,2865,2865,0
|
|
20240813,142600,8810635,2865,2865,2865,2865,0
|
|
20240813,142500,8810635,2865,2865,2865,2865,0
|
|
20240813,142400,8810635,2865,2865,2865,2865,0
|
|
20240813,142300,8810635,2865,2865,2865,2865,0
|
|
20240813,142200,8810635,2865,2865,2865,2865,0
|
|
20240813,142100,8810635,2865,2865,2865,2865,0
|
|
20240813,142000,8810635,2865,2865,2865,2865,0
|
|
20240813,141900,8810635,2865,2865,2865,2865,0
|
|
20240813,141800,8810635,2865,2865,2865,2865,0
|
|
20240813,141700,8810635,2865,2865,2865,2865,0
|
|
20240813,141600,8810635,2865,2865,2865,2865,0
|
|
20240813,141500,8810635,2865,2865,2865,2865,0
|
|
20240813,141400,8810635,2865,2865,2865,2865,0
|
|
20240813,141300,8810635,2865,2865,2865,2865,0
|
|
20240813,141200,8810635,2865,2865,2865,2865,0
|
|
20240813,141100,8810635,2865,2865,2865,2865,0
|
|
20240813,141000,8810635,2865,2865,2865,2865,0
|
|
20240813,140900,8810635,2865,2865,2865,2865,0
|
|
20240813,140800,8810635,2865,2865,2865,2865,0
|
|
20240813,140700,8810635,2865,2865,2865,2865,0
|
|
20240813,140600,8810635,2865,2865,2865,2865,0
|
|
20240813,140500,8810635,2865,2865,2865,2865,0
|
|
20240813,140400,8810635,2865,2865,2865,2865,0
|
|
20240813,140300,8810635,2865,2865,2865,2865,0
|
|
20240813,140200,8810635,2865,2865,2865,2865,0
|
|
20240813,140100,8810635,2865,2865,2865,2865,0
|
|
20240813,140000,8810635,2865,2865,2865,2865,0
|
|
20240813,135900,8810635,2865,2865,2865,2865,0
|
|
20240813,135800,8810635,2865,2865,2865,2865,0
|
|
20240813,135700,8810635,2865,2865,2865,2865,0
|
|
20240813,135600,8810635,2865,2865,2865,2865,0
|
|
20240813,135500,8810635,2865,2865,2865,2865,0
|
|
20240813,135400,8810635,2865,2865,2865,2865,0
|
|
20240813,135300,8810635,2865,2865,2865,2865,0
|
|
20240813,135200,8810635,2865,2865,2865,2865,0
|
|
20240813,135100,8810635,2865,2865,2865,2865,0
|
|
20240813,135000,8810635,2865,2865,2865,2865,0
|
|
20240813,134900,8810635,2865,2865,2865,2865,0
|
|
20240813,134800,8810635,2865,2865,2865,2865,0
|
|
20240813,134700,8810635,2865,2865,2865,2865,0
|
|
20240813,134600,8810635,2865,2865,2865,2865,0
|
|
20240813,134500,8810635,2865,2865,2865,2865,0
|
|
20240813,134400,8810635,2865,2865,2865,2865,0
|
|
20240813,134300,8810635,2865,2865,2865,2865,0
|
|
20240813,134200,8810635,2865,2865,2865,2865,0
|
|
20240813,134100,8810635,2865,2865,2865,2865,0
|
|
20240813,134000,8810635,2865,2865,2865,2865,0
|
|
20240813,133900,8810635,2865,2865,2865,2865,0
|
|
20240813,133800,8810635,2865,2865,2865,2865,0
|
|
20240813,133700,8810635,2865,2865,2865,2865,0
|
|
20240813,133600,8810635,2865,2865,2865,2865,0
|
|
20240813,133500,8810635,2865,2865,2865,2865,0
|
|
20240813,133400,8810635,2865,2865,2865,2865,0
|
|
20240813,133300,8810635,2865,2865,2865,2865,0
|
|
20240813,133200,8810635,2865,2865,2865,2865,0
|
|
20240813,133100,8810635,2865,2865,2865,2865,0
|
|
20240813,133000,8810635,2865,2865,2865,2865,0
|
|
20240813,132900,8810635,2865,2865,2865,2865,0
|
|
20240813,132800,8810635,2865,2865,2865,2865,0
|
|
20240813,132700,8810635,2865,2865,2865,2865,0
|
|
20240813,132600,8810635,2865,2865,2865,2865,0
|
|
20240813,132500,8810635,2865,2865,2865,2865,0
|
|
20240813,132400,8810635,2865,2865,2865,2865,0
|
|
20240813,132300,8810635,2865,2865,2865,2865,0
|
|
20240813,132200,8810635,2865,2865,2865,2865,0
|
|
20240813,132100,8810635,2865,2865,2865,2865,0
|
|
20240813,132000,8810635,2865,2865,2865,2865,0
|
|
20240813,131900,8810635,2865,2865,2865,2865,0
|
|
20240813,131800,8810635,2865,2865,2865,2865,0
|
|
20240813,131700,8810635,2865,2865,2865,2865,0
|
|
20240813,131600,8810635,2865,2865,2865,2865,0
|
|
20240813,131500,8810635,2865,2865,2865,2865,0
|
|
20240813,131400,8810635,2865,2865,2865,2865,0
|
|
20240813,131300,8810635,2865,2865,2865,2865,0
|
|
20240813,131200,8810635,2865,2865,2865,2865,0
|
|
20240813,131100,8810635,2865,2865,2865,2865,0
|
|
20240813,131000,8810635,2865,2865,2865,2865,0
|
|
20240813,130900,8810635,2865,2865,2865,2865,0
|
|
20240813,130800,8810635,2865,2865,2865,2865,0
|
|
20240813,130700,8810635,2865,2865,2865,2865,0
|
|
20240813,130600,8810635,2865,2865,2865,2865,0
|
|
20240813,130500,8810635,2865,2865,2865,2865,0
|
|
20240813,130400,8810635,2865,2865,2865,2865,0
|
|
20240813,130300,8810635,2865,2865,2865,2865,0
|
|
20240813,130200,8810635,2865,2865,2865,2865,0
|
|
20240813,130100,8810635,2865,2865,2865,2865,0
|
|
20240813,130000,8810635,2865,2865,2865,2865,0
|
|
20240813,125900,8810635,2865,2865,2865,2865,0
|
|
20240813,125800,8810635,2865,2865,2865,2865,0
|
|
20240813,125700,8810635,2865,2865,2865,2865,0
|
|
20240813,125600,8810635,2865,2865,2865,2865,0
|
|
20240813,125500,8810635,2865,2865,2865,2865,0
|
|
20240813,125400,8810635,2865,2865,2865,2865,0
|
|
20240813,125300,8810635,2865,2865,2865,2865,0
|
|
20240813,125200,8810635,2865,2865,2865,2865,1
|
|
20240813,125100,8807770,2865,2865,2865,2865,30
|
|
20240813,125000,8721820,2875,2875,2875,2875,0
|
|
20240813,124900,8721820,2875,2875,2875,2875,0
|
|
20240813,124800,8721820,2875,2875,2875,2875,0
|
|
20240813,124700,8721820,2875,2875,2875,2875,0
|
|
20240813,124600,8721820,2875,2875,2875,2875,0
|
|
20240813,124500,8721820,2875,2875,2875,2875,0
|
|
20240813,124400,8721820,2875,2875,2875,2875,0
|
|
20240813,124300,8721820,2875,2875,2875,2875,0
|
|
20240813,124200,8721820,2875,2875,2875,2875,0
|
|
20240813,124100,8721820,2875,2875,2875,2875,0
|
|
20240813,124000,8721820,2875,2875,2875,2875,0
|
|
20240813,123900,8721820,2875,2875,2875,2875,0
|
|
20240813,123800,8721820,2875,2875,2875,2875,0
|
|
20240813,123700,8721820,2875,2875,2875,2875,0
|
|
20240813,123600,8721820,2875,2875,2875,2875,0
|
|
20240813,123500,8721820,2875,2875,2875,2875,0
|
|
20240813,123400,8721820,2875,2875,2875,2875,0
|
|
20240813,123300,8721820,2875,2875,2875,2875,0
|
|
20240813,123200,8721820,2875,2875,2875,2875,0
|
|
20240813,123100,8721820,2875,2875,2875,2875,0
|
|
20240813,123000,8721820,2875,2875,2875,2875,0
|
|
20240813,122900,8721820,2875,2875,2875,2875,0
|
|
20240813,122800,8721820,2875,2875,2875,2875,0
|
|
20240813,122700,8721820,2875,2875,2875,2875,0
|
|
20240813,122600,8721820,2875,2875,2875,2875,0
|
|
20240813,122500,8721820,2875,2875,2875,2875,0
|
|
20240813,122400,8721820,2875,2875,2875,2875,0
|
|
20240813,122300,8721820,2875,2875,2875,2875,0
|
|
20240813,122200,8721820,2875,2875,2875,2875,0
|
|
20240813,122100,8721820,2875,2875,2875,2875,0
|
|
20240813,122000,8721820,2875,2875,2875,2875,0
|
|
20240813,121900,8721820,2875,2875,2875,2875,0
|
|
20240813,121800,8721820,2875,2875,2875,2875,0
|
|
20240813,121700,8721820,2875,2875,2875,2875,0
|
|
20240813,121600,8721820,2875,2875,2875,2875,0
|
|
20240813,121500,8721820,2875,2875,2875,2875,0
|
|
20240813,121400,8721820,2875,2875,2875,2875,0
|
|
20240813,121300,8721820,2875,2875,2875,2875,0
|
|
20240813,121200,8721820,2875,2875,2875,2875,0
|
|
20240813,121100,8721820,2875,2875,2875,2875,0
|
|
20240813,121000,8721820,2875,2875,2875,2875,0
|
|
20240813,120900,8721820,2875,2875,2875,2875,0
|
|
20240813,120800,8721820,2875,2875,2875,2875,0
|
|
20240813,120700,8721820,2875,2875,2875,2875,0
|
|
20240813,120600,8721820,2875,2875,2875,2875,0
|
|
20240813,120500,8721820,2875,2875,2875,2875,0
|
|
20240813,120400,8721820,2875,2875,2875,2875,0
|
|
20240813,120300,8721820,2875,2875,2875,2875,0
|
|
20240813,120200,8721820,2875,2875,2875,2875,0
|
|
20240813,120100,8721820,2875,2875,2875,2875,0
|
|
20240813,120000,8721820,2875,2875,2875,2875,0
|
|
20240813,115900,8721820,2875,2875,2875,2875,0
|
|
20240813,115800,8721820,2875,2875,2875,2875,0
|
|
20240813,115700,8721820,2875,2875,2875,2875,0
|
|
20240813,115600,8721820,2875,2875,2875,2875,0
|
|
20240813,115500,8721820,2875,2875,2875,2875,0
|
|
20240813,115400,8721820,2875,2875,2875,2875,0
|
|
20240813,115300,8721820,2875,2875,2875,2875,0
|
|
20240813,115200,8721820,2875,2875,2875,2875,0
|
|
20240813,115100,8721820,2875,2875,2875,2875,0
|
|
20240813,115000,8721820,2875,2875,2875,2875,0
|
|
20240813,114900,8721820,2875,2875,2875,2875,0
|
|
20240813,114800,8721820,2875,2875,2875,2875,0
|
|
20240813,114700,8721820,2875,2875,2875,2875,0
|
|
20240813,114600,8721820,2875,2875,2875,2875,0
|
|
20240813,114500,8721820,2875,2875,2875,2875,0
|
|
20240813,114400,8721820,2875,2875,2875,2875,0
|
|
20240813,114300,8721820,2875,2875,2875,2875,0
|
|
20240813,114200,8721820,2875,2875,2875,2875,0
|
|
20240813,114100,8721820,2875,2875,2875,2875,0
|
|
20240813,114000,8721820,2875,2875,2875,2875,0
|
|
20240813,113900,8721820,2875,2875,2875,2875,0
|
|
20240813,113800,8721820,2875,2875,2875,2875,0
|
|
20240813,113700,8721820,2875,2875,2875,2875,0
|
|
20240813,113600,8721820,2875,2875,2875,2875,0
|
|
20240813,113500,8721820,2875,2875,2875,2875,0
|
|
20240813,113400,8721820,2875,2875,2875,2875,0
|
|
20240813,113300,8721820,2875,2875,2875,2875,0
|
|
20240813,113200,8721820,2875,2875,2875,2875,0
|
|
20240813,113100,8721820,2875,2875,2875,2875,0
|
|
20240813,113000,8721820,2875,2875,2875,2875,0
|
|
20240813,112900,8721820,2875,2875,2875,2875,0
|
|
20240813,112800,8721820,2875,2875,2875,2875,0
|
|
20240813,112700,8721820,2875,2875,2875,2875,0
|
|
20240813,112600,8721820,2875,2875,2875,2875,0
|
|
20240813,112500,8721820,2875,2875,2875,2875,0
|
|
20240813,112400,8721820,2875,2875,2875,2875,0
|
|
20240813,112300,8721820,2875,2875,2875,2875,0
|
|
20240813,112200,8721820,2875,2875,2875,2875,0
|
|
20240813,112100,8721820,2875,2875,2875,2875,0
|
|
20240813,112000,8721820,2875,2875,2875,2875,0
|
|
20240813,111900,8721820,2875,2875,2875,2875,0
|
|
20240813,111800,8721820,2875,2875,2875,2875,0
|
|
20240813,111700,8721820,2875,2875,2875,2875,0
|
|
20240813,111600,8721820,2875,2875,2875,2875,0
|
|
20240813,111500,8721820,2875,2875,2875,2875,0
|
|
20240813,111400,8721820,2875,2875,2875,2875,0
|
|
20240813,111300,8721820,2875,2875,2875,2875,0
|
|
20240813,111200,8721820,2875,2875,2875,2875,0
|
|
20240813,111100,8721820,2875,2875,2875,2875,0
|
|
20240813,111000,8721820,2875,2875,2875,2875,0
|
|
20240813,110900,8721820,2875,2875,2875,2875,0
|
|
20240813,110800,8721820,2875,2875,2875,2875,0
|
|
20240813,110700,8721820,2875,2875,2875,2875,0
|
|
20240813,110600,8721820,2875,2875,2875,2875,0
|
|
20240813,110500,8721820,2875,2875,2875,2875,0
|
|
20240813,110400,8721820,2875,2875,2875,2875,0
|
|
20240813,110300,8721820,2875,2875,2875,2875,0
|
|
20240813,110200,8721820,2875,2875,2875,2875,0
|
|
20240813,110100,8721820,2875,2875,2875,2875,0
|
|
20240813,110000,8721820,2875,2875,2875,2875,0
|
|
20240813,105900,8721820,2875,2875,2875,2875,0
|
|
20240813,105800,8721820,2875,2875,2875,2875,0
|
|
20240813,105700,8721820,2875,2875,2875,2875,0
|
|
20240813,105600,8721820,2875,2875,2875,2875,0
|
|
20240813,105500,8721820,2875,2875,2875,2875,0
|
|
20240813,105400,8721820,2875,2875,2875,2875,0
|
|
20240813,105300,8721820,2875,2875,2875,2875,0
|
|
20240813,105200,8721820,2875,2875,2875,2875,0
|
|
20240813,105100,8721820,2875,2875,2875,2875,0
|
|
20240813,105000,8721820,2875,2875,2875,2875,0
|
|
20240813,104900,8721820,2875,2875,2875,2875,0
|
|
20240813,104800,8721820,2875,2875,2875,2875,0
|
|
20240813,104700,8721820,2875,2875,2875,2875,0
|
|
20240813,104600,8721820,2875,2875,2875,2875,0
|
|
20240813,104500,8721820,2875,2875,2875,2875,0
|
|
20240813,104400,8721820,2875,2875,2875,2875,0
|
|
20240813,104300,8721820,2875,2875,2875,2875,0
|
|
20240813,104200,8721820,2875,2875,2875,2875,0
|
|
20240813,104100,8721820,2875,2875,2875,2875,0
|
|
20240813,104000,8721820,2875,2875,2875,2875,0
|
|
20240813,103900,8721820,2875,2875,2875,2875,0
|
|
20240813,103800,8721820,2875,2875,2875,2875,0
|
|
20240813,103700,8721820,2875,2875,2875,2875,0
|
|
20240813,103600,8721820,2875,2875,2875,2875,0
|
|
20240813,103500,8721820,2875,2875,2875,2875,0
|
|
20240813,103400,8721820,2875,2875,2875,2875,0
|
|
20240813,103300,8721820,2875,2875,2875,2875,0
|
|
20240813,103200,8721820,2875,2875,2875,2875,0
|
|
20240813,103100,8721820,2875,2875,2875,2875,0
|
|
20240813,103000,8721820,2875,2875,2875,2875,0
|
|
20240813,102900,8721820,2875,2875,2875,2875,0
|
|
20240813,102800,8721820,2875,2875,2875,2875,0
|
|
20240813,102700,8721820,2875,2875,2875,2875,0
|
|
20240813,102600,8721820,2875,2875,2875,2875,0
|
|
20240813,102500,8721820,2875,2875,2875,2875,0
|
|
20240813,102400,8721820,2875,2875,2875,2875,0
|
|
20240813,102300,8721820,2875,2875,2875,2875,0
|
|
20240813,102200,8721820,2875,2875,2875,2875,0
|
|
20240813,102100,8721820,2875,2875,2875,2875,0
|
|
20240813,102000,8721820,2875,2875,2875,2875,0
|
|
20240813,101900,8721820,2875,2875,2875,2875,0
|
|
20240813,101800,8721820,2875,2875,2875,2875,0
|
|
20240813,101700,8721820,2875,2875,2875,2875,1
|
|
20240813,101600,8718945,2640,2640,2640,2640,0
|
|
20240813,101500,8718945,2640,2640,2640,2640,0
|
|
20240813,101400,8718945,2640,2635,2640,2635,228
|
|
20240813,101300,8118160,2635,2635,2635,2635,0
|
|
20240813,101200,8118160,2635,2635,2635,2635,0
|
|
20240813,101100,8118160,2635,2635,2635,2635,0
|
|
20240813,101000,8118160,2635,2635,2635,2635,0
|
|
20240813,100900,8118160,2635,2635,2635,2635,0
|
|
20240813,100800,8118160,2635,2635,2635,2635,0
|
|
20240813,100700,8118160,2635,2635,2635,2635,0
|
|
20240813,100600,8118160,2635,2635,2635,2635,0
|
|
20240813,100500,8118160,2635,2635,2635,2635,0
|
|
20240813,100400,8118160,2635,2635,2635,2635,0
|
|
20240813,100300,8118160,2635,2640,2640,2635,140
|
|
20240813,100200,7749010,2890,2890,2890,2890,0
|
|
20240813,100100,7749010,2890,2890,2890,2890,0
|
|
20240813,100000,7749010,2890,2890,2890,2890,0
|
|
20240813,095900,7749010,2890,2890,2890,2890,0
|
|
20240813,095800,7749010,2890,2890,2890,2890,0
|
|
20240813,095700,7749010,2890,2890,2890,2890,0
|
|
20240813,095600,7749010,2890,2890,2890,2890,0
|
|
20240813,095500,7749010,2890,2890,2890,2890,0
|
|
20240813,095400,7749010,2890,2890,2890,2890,0
|
|
20240813,095300,7749010,2890,2890,2890,2890,0
|
|
20240813,095200,7749010,2890,2890,2890,2890,0
|
|
20240813,095100,7749010,2890,2890,2890,2890,0
|
|
20240813,095000,7749010,2890,2890,2890,2890,0
|
|
20240813,094900,7749010,2890,2890,2890,2890,0
|
|
20240813,094800,7749010,2890,2890,2890,2890,0
|
|
20240813,094700,7749010,2890,2890,2890,2890,0
|
|
20240813,094600,7749010,2890,2890,2890,2890,0
|
|
20240813,094500,7749010,2890,2890,2890,2890,0
|
|
20240813,094400,7749010,2890,2890,2890,2890,0
|
|
20240813,094300,7749010,2890,2890,2890,2890,0
|
|
20240813,094200,7749010,2890,2890,2890,2890,1
|
|
20240813,094100,7746120,2700,2700,2700,2700,1000
|
|
20240813,094000,5046120,2900,2900,2900,2900,0
|
|
20240813,093900,5046120,2900,2900,2900,2900,0
|
|
20240813,093800,5046120,2900,2900,2900,2900,0
|
|
20240813,093700,5046120,2900,2900,2900,2900,0
|
|
20240813,093600,5046120,2900,2900,2900,2900,0
|
|
20240813,093500,5046120,2900,2900,2900,2900,0
|
|
20240813,093400,5046120,2900,2900,2900,2900,0
|
|
20240813,093300,5046120,2900,2900,2900,2900,0
|
|
20240813,093200,5046120,2900,2900,2900,2900,0
|
|
20240813,093100,5046120,2900,2900,2900,2900,0
|
|
20240813,093000,5046120,2900,2900,2900,2900,0
|
|
20240813,092900,5046120,2900,2900,2900,2900,0
|
|
20240813,092800,5046120,2900,2900,2900,2900,0
|
|
20240813,092700,5046120,2900,2900,2900,2900,0
|
|
20240813,092600,5046120,2900,2900,2900,2900,0
|
|
20240813,092500,5046120,2900,2900,2900,2900,0
|
|
20240813,092400,5046120,2900,2900,2900,2900,0
|
|
20240813,092300,5046120,2900,2900,2900,2900,0
|
|
20240813,092200,5046120,2900,2900,2900,2900,0
|
|
20240813,092100,5046120,2900,2900,2900,2900,0
|
|
20240813,092000,5046120,2900,2900,2900,2900,0
|
|
20240813,091900,5046120,2900,2900,2900,2900,0
|
|
20240813,091800,5046120,2900,2900,2900,2900,0
|
|
20240813,091700,5046120,2900,2900,2900,2900,0
|
|
20240813,091600,5046120,2900,2900,2900,2900,0
|
|
20240813,091500,5046120,2900,2900,2900,2900,0
|
|
20240813,091400,5046120,2900,2640,2900,2640,2
|
|
20240813,091300,5040580,2635,2635,2635,2635,994
|
|
20240813,091200,2421390,2635,2635,2635,2635,0
|
|
20240813,091100,2421390,2635,2635,2635,2635,0
|
|
20240813,091000,2421390,2635,2635,2635,2635,0
|
|
20240813,090900,2421390,2635,2635,2635,2635,0
|
|
20240813,090800,2421390,2635,2635,2635,2635,1
|
|
20240813,090700,2418755,2635,2635,2635,2635,200
|
|
20240813,090600,1891755,2635,3095,3095,2635,202
|
|
20240813,090500,1359025,2635,2700,2700,2635,201
|
|
20240813,090400,816390,2700,2700,2700,2700,300
|
|
20240813,090300,6390,3295,3295,3295,3295,0
|
|
20240813,090200,6390,3295,3295,3295,3295,0
|
|
20240813,090100,6390,3295,3295,3295,3295,0
|
|
20240813,090000,6390,3295,3095,3295,3095,2
|