715 lines
30 KiB
CSV
715 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,205200,16935,2795,2795,2795,2795,5
|
|
20240814,205100,16935,2795,2795,2795,2795,0
|
|
20240814,205000,16935,2795,2795,2795,2795,0
|
|
20240814,204900,16935,2795,2795,2795,2795,0
|
|
20240814,204800,16935,2795,2795,2795,2795,0
|
|
20240814,204700,16935,2795,2795,2795,2795,0
|
|
20240814,204600,16935,2795,2795,2795,2795,0
|
|
20240814,204500,16935,2795,2795,2795,2795,0
|
|
20240814,204400,16935,2795,2795,2795,2795,0
|
|
20240814,204300,16935,2795,2795,2795,2795,0
|
|
20240814,204200,16935,2795,2795,2795,2795,0
|
|
20240814,204100,16935,2795,2795,2795,2795,0
|
|
20240814,204000,16935,2795,2795,2795,2795,0
|
|
20240814,203900,16935,2795,2795,2795,2795,0
|
|
20240814,203800,16935,2795,2795,2795,2795,0
|
|
20240814,203700,16935,2795,2795,2795,2795,0
|
|
20240814,203600,16935,2795,2795,2795,2795,0
|
|
20240814,203500,16935,2795,2795,2795,2795,0
|
|
20240814,203400,16935,2795,2795,2795,2795,0
|
|
20240814,203300,16935,2795,2795,2795,2795,0
|
|
20240814,203200,16935,2795,2795,2795,2795,0
|
|
20240814,203100,16935,2795,2795,2795,2795,0
|
|
20240814,203000,16935,2795,2795,2795,2795,0
|
|
20240814,202900,16935,2795,2795,2795,2795,0
|
|
20240814,202800,16935,2795,2795,2795,2795,0
|
|
20240814,202700,16935,2795,2795,2795,2795,0
|
|
20240814,202600,16935,2795,2795,2795,2795,0
|
|
20240814,202500,16935,2795,2795,2795,2795,0
|
|
20240814,202400,16935,2795,2795,2795,2795,0
|
|
20240814,202300,16935,2795,2795,2795,2795,0
|
|
20240814,202200,16935,2795,2795,2795,2795,5
|
|
20240814,202100,16935,2795,2795,2795,2795,0
|
|
20240814,202000,16935,2795,2795,2795,2795,0
|
|
20240814,201900,16935,2795,2795,2795,2795,0
|
|
20240814,201800,16935,2795,2795,2795,2795,0
|
|
20240814,201700,16935,2795,2795,2795,2795,0
|
|
20240814,201600,16935,2795,2795,2795,2795,0
|
|
20240814,201500,16935,2795,2795,2795,2795,0
|
|
20240814,201400,16935,2795,2795,2795,2795,0
|
|
20240814,201300,16935,2795,2795,2795,2795,0
|
|
20240814,201200,16935,2795,2795,2795,2795,0
|
|
20240814,201100,16935,2795,2795,2795,2795,0
|
|
20240814,201000,16935,2795,2795,2795,2795,0
|
|
20240814,200900,16935,2795,2795,2795,2795,0
|
|
20240814,200800,16935,2795,2795,2795,2795,0
|
|
20240814,200700,16935,2795,2795,2795,2795,0
|
|
20240814,200600,16935,2795,2795,2795,2795,0
|
|
20240814,200500,16935,2795,2795,2795,2795,0
|
|
20240814,200400,16935,2795,2795,2795,2795,0
|
|
20240814,200300,16935,2795,2795,2795,2795,0
|
|
20240814,200200,16935,2795,2795,2795,2795,0
|
|
20240814,200100,16935,2795,2795,2795,2795,0
|
|
20240814,200000,16935,2795,2795,2795,2795,0
|
|
20240814,195900,16935,2795,2795,2795,2795,0
|
|
20240814,195800,16935,2795,2795,2795,2795,0
|
|
20240814,195700,16935,2795,2795,2795,2795,0
|
|
20240814,195600,16935,2795,2795,2795,2795,0
|
|
20240814,195500,16935,2795,2795,2795,2795,0
|
|
20240814,195400,16935,2795,2795,2795,2795,0
|
|
20240814,195300,16935,2795,2795,2795,2795,0
|
|
20240814,195200,16935,2795,2795,2795,2795,5
|
|
20240814,195100,16935,2795,2795,2795,2795,0
|
|
20240814,195000,16935,2795,2795,2795,2795,0
|
|
20240814,194900,16935,2795,2795,2795,2795,0
|
|
20240814,194800,16935,2795,2795,2795,2795,0
|
|
20240814,194700,16935,2795,2795,2795,2795,0
|
|
20240814,194600,16935,2795,2795,2795,2795,0
|
|
20240814,194500,16935,2795,2795,2795,2795,0
|
|
20240814,194400,16935,2795,2795,2795,2795,0
|
|
20240814,194300,16935,2795,2795,2795,2795,0
|
|
20240814,194200,16935,2795,2795,2795,2795,0
|
|
20240814,194100,16935,2795,2795,2795,2795,0
|
|
20240814,194000,16935,2795,2795,2795,2795,0
|
|
20240814,193900,16935,2795,2795,2795,2795,0
|
|
20240814,193800,16935,2795,2795,2795,2795,0
|
|
20240814,193700,16935,2795,2795,2795,2795,0
|
|
20240814,193600,16935,2795,2795,2795,2795,0
|
|
20240814,193500,16935,2795,2795,2795,2795,0
|
|
20240814,193400,16935,2795,2795,2795,2795,0
|
|
20240814,193300,16935,2795,2795,2795,2795,0
|
|
20240814,193200,16935,2795,2795,2795,2795,0
|
|
20240814,193100,16935,2795,2795,2795,2795,0
|
|
20240814,193000,16935,2795,2795,2795,2795,0
|
|
20240814,192900,16935,2795,2795,2795,2795,0
|
|
20240814,192800,16935,2795,2795,2795,2795,0
|
|
20240814,192700,16935,2795,2795,2795,2795,0
|
|
20240814,192600,16935,2795,2795,2795,2795,0
|
|
20240814,192500,16935,2795,2795,2795,2795,0
|
|
20240814,192400,16935,2795,2795,2795,2795,0
|
|
20240814,192300,16935,2795,2795,2795,2795,0
|
|
20240814,192200,16935,2795,2795,2795,2795,5
|
|
20240814,192100,16935,2795,2795,2795,2795,0
|
|
20240814,192000,16935,2795,2795,2795,2795,0
|
|
20240814,191900,16935,2795,2795,2795,2795,0
|
|
20240814,191800,16935,2795,2795,2795,2795,0
|
|
20240814,191700,16935,2795,2795,2795,2795,0
|
|
20240814,191600,16935,2795,2795,2795,2795,0
|
|
20240814,191500,16935,2795,2795,2795,2795,0
|
|
20240814,191400,16935,2795,2795,2795,2795,0
|
|
20240814,191300,16935,2795,2795,2795,2795,0
|
|
20240814,191200,16935,2795,2795,2795,2795,0
|
|
20240814,191100,16935,2795,2795,2795,2795,0
|
|
20240814,191000,16935,2795,2795,2795,2795,0
|
|
20240814,190900,16935,2795,2795,2795,2795,0
|
|
20240814,190800,16935,2795,2795,2795,2795,0
|
|
20240814,190700,16935,2795,2795,2795,2795,0
|
|
20240814,190600,16935,2795,2795,2795,2795,0
|
|
20240814,190500,16935,2795,2795,2795,2795,0
|
|
20240814,190400,16935,2795,2795,2795,2795,0
|
|
20240814,190300,16935,2795,2795,2795,2795,0
|
|
20240814,190200,16935,2795,2795,2795,2795,0
|
|
20240814,190100,16935,2795,2795,2795,2795,0
|
|
20240814,190000,16935,2795,2795,2795,2795,0
|
|
20240814,185900,16935,2795,2795,2795,2795,0
|
|
20240814,185800,16935,2795,2795,2795,2795,0
|
|
20240814,185700,16935,2795,2795,2795,2795,0
|
|
20240814,185600,16935,2795,2795,2795,2795,0
|
|
20240814,185500,16935,2795,2795,2795,2795,0
|
|
20240814,185400,16935,2795,2795,2795,2795,0
|
|
20240814,185300,16935,2795,2795,2795,2795,0
|
|
20240814,185200,16935,2795,2795,2795,2795,5
|
|
20240814,185100,16935,2795,2795,2795,2795,0
|
|
20240814,185000,16935,2795,2795,2795,2795,0
|
|
20240814,184900,16935,2795,2795,2795,2795,0
|
|
20240814,184800,16935,2795,2795,2795,2795,0
|
|
20240814,184700,16935,2795,2795,2795,2795,0
|
|
20240814,184600,16935,2795,2795,2795,2795,0
|
|
20240814,184500,16935,2795,2795,2795,2795,0
|
|
20240814,184400,16935,2795,2795,2795,2795,0
|
|
20240814,184300,16935,2795,2795,2795,2795,0
|
|
20240814,184200,16935,2795,2795,2795,2795,0
|
|
20240814,184100,16935,2795,2795,2795,2795,0
|
|
20240814,184000,16935,2795,2795,2795,2795,0
|
|
20240814,183900,16935,2795,2795,2795,2795,0
|
|
20240814,183800,16935,2795,2795,2795,2795,0
|
|
20240814,183700,16935,2795,2795,2795,2795,0
|
|
20240814,183600,16935,2795,2795,2795,2795,0
|
|
20240814,183500,16935,2795,2795,2795,2795,0
|
|
20240814,183400,16935,2795,2795,2795,2795,0
|
|
20240814,183300,16935,2795,2795,2795,2795,0
|
|
20240814,183200,16935,2795,2795,2795,2795,0
|
|
20240814,183100,16935,2795,2795,2795,2795,0
|
|
20240814,183000,16935,2795,2795,2795,2795,0
|
|
20240814,182900,16935,2795,2795,2795,2795,0
|
|
20240814,182800,16935,2795,2795,2795,2795,0
|
|
20240814,182700,16935,2795,2795,2795,2795,0
|
|
20240814,182600,16935,2795,2795,2795,2795,0
|
|
20240814,182500,16935,2795,2795,2795,2795,0
|
|
20240814,182400,16935,2795,2795,2795,2795,0
|
|
20240814,182300,16935,2795,2795,2795,2795,0
|
|
20240814,182200,16935,2795,2795,2795,2795,5
|
|
20240814,182100,16935,2795,2795,2795,2795,0
|
|
20240814,182000,16935,2795,2795,2795,2795,0
|
|
20240814,181900,16935,2795,2795,2795,2795,0
|
|
20240814,181800,16935,2795,2795,2795,2795,0
|
|
20240814,181700,16935,2795,2795,2795,2795,0
|
|
20240814,181600,16935,2795,2795,2795,2795,0
|
|
20240814,181500,16935,2795,2795,2795,2795,0
|
|
20240814,181400,16935,2795,2795,2795,2795,0
|
|
20240814,181300,16935,2795,2795,2795,2795,0
|
|
20240814,181200,16935,2795,2795,2795,2795,0
|
|
20240814,181100,16935,2795,2795,2795,2795,0
|
|
20240814,181000,16935,2795,2795,2795,2795,0
|
|
20240814,180900,16935,2795,2795,2795,2795,0
|
|
20240814,180800,16935,2795,2795,2795,2795,0
|
|
20240814,180700,16935,2795,2795,2795,2795,0
|
|
20240814,180600,16935,2795,2795,2795,2795,0
|
|
20240814,180500,16935,2795,2795,2795,2795,0
|
|
20240814,180400,16935,2795,2795,2795,2795,0
|
|
20240814,180300,16935,2795,2795,2795,2795,0
|
|
20240814,180200,16935,2795,2795,2795,2795,0
|
|
20240814,180100,16935,2795,2795,2795,2795,0
|
|
20240814,180000,16935,2795,2795,2795,2795,0
|
|
20240814,175900,16935,2795,2795,2795,2795,0
|
|
20240814,175800,16935,2795,2795,2795,2795,0
|
|
20240814,175700,16935,2795,2795,2795,2795,0
|
|
20240814,175600,16935,2795,2795,2795,2795,0
|
|
20240814,175500,16935,2795,2795,2795,2795,0
|
|
20240814,175400,16935,2795,2795,2795,2795,0
|
|
20240814,175300,16935,2795,2795,2795,2795,0
|
|
20240814,175200,16935,2795,2795,2795,2795,5
|
|
20240814,175100,16935,2795,2795,2795,2795,0
|
|
20240814,175000,16935,2795,2795,2795,2795,0
|
|
20240814,174900,16935,2795,2795,2795,2795,0
|
|
20240814,174800,16935,2795,2795,2795,2795,0
|
|
20240814,174700,16935,2795,2795,2795,2795,0
|
|
20240814,174600,16935,2795,2795,2795,2795,0
|
|
20240814,174500,16935,2795,2795,2795,2795,0
|
|
20240814,174400,16935,2795,2795,2795,2795,0
|
|
20240814,174300,16935,2795,2795,2795,2795,0
|
|
20240814,174200,16935,2795,2795,2795,2795,0
|
|
20240814,174100,16935,2795,2795,2795,2795,0
|
|
20240814,174000,16935,2795,2795,2795,2795,0
|
|
20240814,173900,16935,2795,2795,2795,2795,0
|
|
20240814,173800,16935,2795,2795,2795,2795,0
|
|
20240814,173700,16935,2795,2795,2795,2795,0
|
|
20240814,173600,16935,2795,2795,2795,2795,0
|
|
20240814,173500,16935,2795,2795,2795,2795,0
|
|
20240814,173400,16935,2795,2795,2795,2795,0
|
|
20240814,173300,16935,2795,2795,2795,2795,0
|
|
20240814,173200,16935,2795,2795,2795,2795,0
|
|
20240814,173100,16935,2795,2795,2795,2795,0
|
|
20240814,173000,16935,2795,2795,2795,2795,0
|
|
20240814,172900,16935,2795,2795,2795,2795,0
|
|
20240814,172800,16935,2795,2795,2795,2795,0
|
|
20240814,172700,16935,2795,2795,2795,2795,0
|
|
20240814,172600,16935,2795,2795,2795,2795,0
|
|
20240814,172500,16935,2795,2795,2795,2795,0
|
|
20240814,172400,16935,2795,2795,2795,2795,0
|
|
20240814,172300,16935,2795,2795,2795,2795,0
|
|
20240814,172200,16935,2795,2795,2795,2795,5
|
|
20240814,172100,16935,2795,2795,2795,2795,0
|
|
20240814,172000,16935,2795,2795,2795,2795,0
|
|
20240814,171900,16935,2795,2795,2795,2795,0
|
|
20240814,171800,16935,2795,2795,2795,2795,0
|
|
20240814,171700,16935,2795,2795,2795,2795,0
|
|
20240814,171600,16935,2795,2795,2795,2795,0
|
|
20240814,171500,16935,2795,2795,2795,2795,0
|
|
20240814,171400,16935,2795,2795,2795,2795,0
|
|
20240814,171300,16935,2795,2795,2795,2795,0
|
|
20240814,171200,16935,2795,2795,2795,2795,0
|
|
20240814,171100,16935,2795,2795,2795,2795,0
|
|
20240814,171000,16935,2795,2795,2795,2795,0
|
|
20240814,170900,16935,2795,2795,2795,2795,0
|
|
20240814,170800,16935,2795,2795,2795,2795,0
|
|
20240814,170700,16935,2795,2795,2795,2795,0
|
|
20240814,170600,16935,2795,2795,2795,2795,0
|
|
20240814,170500,16935,2795,2795,2795,2795,0
|
|
20240814,170400,16935,2795,2795,2795,2795,0
|
|
20240814,170300,16935,2795,2795,2795,2795,0
|
|
20240814,170200,16935,2795,2795,2795,2795,0
|
|
20240814,170100,16935,2795,2795,2795,2795,0
|
|
20240814,170000,16935,2795,2795,2795,2795,0
|
|
20240814,165900,16935,2795,2795,2795,2795,0
|
|
20240814,165800,16935,2795,2795,2795,2795,0
|
|
20240814,165700,16935,2795,2795,2795,2795,0
|
|
20240814,165600,16935,2795,2795,2795,2795,0
|
|
20240814,165500,16935,2795,2795,2795,2795,0
|
|
20240814,165400,16935,2795,2795,2795,2795,0
|
|
20240814,165300,16935,2795,2795,2795,2795,0
|
|
20240814,165200,16935,2795,2795,2795,2795,5
|
|
20240814,165100,16935,2795,2795,2795,2795,0
|
|
20240814,165000,16935,2795,2795,2795,2795,0
|
|
20240814,164900,16935,2795,2795,2795,2795,0
|
|
20240814,164800,16935,2795,2795,2795,2795,0
|
|
20240814,164700,16935,2795,2795,2795,2795,0
|
|
20240814,164600,16935,2795,2795,2795,2795,0
|
|
20240814,164500,16935,2795,2795,2795,2795,0
|
|
20240814,164400,16935,2795,2795,2795,2795,0
|
|
20240814,164300,16935,2795,2795,2795,2795,0
|
|
20240814,164200,16935,2795,2795,2795,2795,0
|
|
20240814,164100,16935,2795,2795,2795,2795,0
|
|
20240814,164000,16935,2795,2795,2795,2795,0
|
|
20240814,163900,16935,2795,2795,2795,2795,0
|
|
20240814,163800,16935,2795,2795,2795,2795,0
|
|
20240814,163700,16935,2795,2795,2795,2795,0
|
|
20240814,163600,16935,2795,2795,2795,2795,0
|
|
20240814,163500,16935,2795,2795,2795,2795,0
|
|
20240814,163400,16935,2795,2795,2795,2795,0
|
|
20240814,163300,16935,2795,2795,2795,2795,0
|
|
20240814,163200,16935,2795,2795,2795,2795,0
|
|
20240814,163100,16935,2795,2795,2795,2795,0
|
|
20240814,163000,16935,2795,2795,2795,2795,0
|
|
20240814,162900,16935,2795,2795,2795,2795,0
|
|
20240814,162800,16935,2795,2795,2795,2795,0
|
|
20240814,162700,16935,2795,2795,2795,2795,0
|
|
20240814,162600,16935,2795,2795,2795,2795,0
|
|
20240814,162500,16935,2795,2795,2795,2795,0
|
|
20240814,162400,16935,2795,2795,2795,2795,0
|
|
20240814,162300,16935,2795,2795,2795,2795,0
|
|
20240814,162200,16935,2795,2795,2795,2795,5
|
|
20240814,162100,16935,2795,2795,2795,2795,0
|
|
20240814,162000,16935,2795,2795,2795,2795,0
|
|
20240814,161900,16935,2795,2795,2795,2795,0
|
|
20240814,161800,16935,2795,2795,2795,2795,0
|
|
20240814,161700,16935,2795,2795,2795,2795,0
|
|
20240814,161600,16935,2795,2795,2795,2795,0
|
|
20240814,161500,16935,2795,2795,2795,2795,0
|
|
20240814,161400,16935,2795,2795,2795,2795,0
|
|
20240814,161300,16935,2795,2795,2795,2795,0
|
|
20240814,161200,16935,2795,2795,2795,2795,0
|
|
20240814,161100,16935,2795,2795,2795,2795,0
|
|
20240814,161000,16935,2795,2795,2795,2795,0
|
|
20240814,160900,16935,2795,2795,2795,2795,0
|
|
20240814,160800,16935,2795,2795,2795,2795,0
|
|
20240814,160700,16935,2795,2795,2795,2795,0
|
|
20240814,160600,16935,2795,2795,2795,2795,0
|
|
20240814,160500,16935,2795,2795,2795,2795,0
|
|
20240814,160400,16935,2795,2795,2795,2795,0
|
|
20240814,160300,16935,2795,2795,2795,2795,0
|
|
20240814,160200,16935,2795,2795,2795,2795,0
|
|
20240814,160100,16935,2795,2795,2795,2795,0
|
|
20240814,160000,16935,2795,2795,2795,2795,0
|
|
20240814,155900,16935,2795,2795,2795,2795,0
|
|
20240814,155800,16935,2795,2795,2795,2795,0
|
|
20240814,155700,16935,2795,2795,2795,2795,0
|
|
20240814,155600,16935,2795,2795,2795,2795,0
|
|
20240814,155500,16935,2795,2795,2795,2795,0
|
|
20240814,155400,16935,2795,2795,2795,2795,0
|
|
20240814,155300,16935,2795,2795,2795,2795,0
|
|
20240814,155200,16935,2795,2795,2795,2795,5
|
|
20240814,155100,16935,2795,2795,2795,2795,0
|
|
20240814,155000,16935,2795,2795,2795,2795,0
|
|
20240814,154900,16935,2795,2795,2795,2795,0
|
|
20240814,154800,16935,2795,2795,2795,2795,0
|
|
20240814,154700,16935,2795,2795,2795,2795,0
|
|
20240814,154600,16935,2795,2795,2795,2795,0
|
|
20240814,154500,16935,2795,2795,2795,2795,0
|
|
20240814,154400,16935,2795,2795,2795,2795,0
|
|
20240814,154300,16935,2795,2795,2795,2795,0
|
|
20240814,154200,16935,2795,2795,2795,2795,0
|
|
20240814,154100,16935,2795,2795,2795,2795,0
|
|
20240814,154000,16935,2795,2795,2795,2795,0
|
|
20240814,153900,16935,2795,2795,2795,2795,0
|
|
20240814,153800,16935,2795,2795,2795,2795,0
|
|
20240814,153700,16935,2795,2795,2795,2795,0
|
|
20240814,153600,16935,2795,2795,2795,2795,0
|
|
20240814,153500,16935,2795,2795,2795,2795,0
|
|
20240814,153400,16935,2795,2795,2795,2795,0
|
|
20240814,153300,16935,2795,2795,2795,2795,0
|
|
20240814,153200,16935,2795,2795,2795,2795,0
|
|
20240814,153100,16935,2795,2795,2795,2795,0
|
|
20240814,153000,16935,2795,2795,2795,2795,0
|
|
20240814,152900,16935,2795,2795,2795,2795,0
|
|
20240814,152800,16935,2795,2795,2795,2795,0
|
|
20240814,152700,16935,2795,2795,2795,2795,0
|
|
20240814,152600,16935,2795,2795,2795,2795,0
|
|
20240814,152500,16935,2795,2795,2795,2795,0
|
|
20240814,152400,16935,2795,2795,2795,2795,0
|
|
20240814,152300,16935,2795,2795,2795,2795,0
|
|
20240814,152200,16935,2795,2795,2795,2795,0
|
|
20240814,152100,16935,2795,2795,2795,2795,0
|
|
20240814,152000,16935,2795,2795,2795,2795,0
|
|
20240814,151900,16935,2795,2795,2795,2795,0
|
|
20240814,151800,16935,2795,2795,2795,2795,0
|
|
20240814,151700,16935,2795,2795,2795,2795,0
|
|
20240814,151600,16935,2795,2795,2795,2795,0
|
|
20240814,151500,16935,2795,2795,2795,2795,0
|
|
20240814,151400,16935,2795,2795,2795,2795,0
|
|
20240814,151300,16935,2795,2795,2795,2795,0
|
|
20240814,151200,16935,2795,2795,2795,2795,0
|
|
20240814,151100,16935,2795,2795,2795,2795,0
|
|
20240814,151000,16935,2795,2795,2795,2795,0
|
|
20240814,150900,16935,2795,2795,2795,2795,0
|
|
20240814,150800,16935,2795,2795,2795,2795,0
|
|
20240814,150700,16935,2795,2795,2795,2795,0
|
|
20240814,150600,16935,2795,2795,2795,2795,0
|
|
20240814,150500,16935,2795,2795,2795,2795,0
|
|
20240814,150400,16935,2795,2795,2795,2795,0
|
|
20240814,150300,16935,2795,2795,2795,2795,0
|
|
20240814,150200,16935,2795,2795,2795,2795,0
|
|
20240814,150100,16935,2795,2795,2795,2795,0
|
|
20240814,150000,16935,2795,2795,2795,2795,0
|
|
20240814,145900,16935,2795,2795,2795,2795,0
|
|
20240814,145800,16935,2795,2795,2795,2795,0
|
|
20240814,145700,16935,2795,2795,2795,2795,0
|
|
20240814,145600,16935,2795,2795,2795,2795,0
|
|
20240814,145500,16935,2795,2795,2795,2795,0
|
|
20240814,145400,16935,2795,2795,2795,2795,0
|
|
20240814,145300,16935,2795,2795,2795,2795,5
|
|
20240814,145200,2960,2960,2960,2960,2960,0
|
|
20240814,145100,2960,2960,2960,2960,2960,0
|
|
20240814,145000,2960,2960,2960,2960,2960,0
|
|
20240814,144900,2960,2960,2960,2960,2960,0
|
|
20240814,144800,2960,2960,2960,2960,2960,0
|
|
20240814,144700,2960,2960,2960,2960,2960,0
|
|
20240814,144600,2960,2960,2960,2960,2960,0
|
|
20240814,144500,2960,2960,2960,2960,2960,0
|
|
20240814,144400,2960,2960,2960,2960,2960,0
|
|
20240814,144300,2960,2960,2960,2960,2960,0
|
|
20240814,144200,2960,2960,2960,2960,2960,0
|
|
20240814,144100,2960,2960,2960,2960,2960,0
|
|
20240814,144000,2960,2960,2960,2960,2960,0
|
|
20240814,143900,2960,2960,2960,2960,2960,0
|
|
20240814,143800,2960,2960,2960,2960,2960,0
|
|
20240814,143700,2960,2960,2960,2960,2960,0
|
|
20240814,143600,2960,2960,2960,2960,2960,0
|
|
20240814,143500,2960,2960,2960,2960,2960,0
|
|
20240814,143400,2960,2960,2960,2960,2960,0
|
|
20240814,143300,2960,2960,2960,2960,2960,0
|
|
20240814,143200,2960,2960,2960,2960,2960,0
|
|
20240814,143100,2960,2960,2960,2960,2960,0
|
|
20240814,143000,2960,2960,2960,2960,2960,0
|
|
20240814,142900,2960,2960,2960,2960,2960,0
|
|
20240814,142800,2960,2960,2960,2960,2960,0
|
|
20240814,142700,2960,2960,2960,2960,2960,0
|
|
20240814,142600,2960,2960,2960,2960,2960,0
|
|
20240814,142500,2960,2960,2960,2960,2960,0
|
|
20240814,142400,2960,2960,2960,2960,2960,0
|
|
20240814,142300,2960,2960,2960,2960,2960,0
|
|
20240814,142200,2960,2960,2960,2960,2960,0
|
|
20240814,142100,2960,2960,2960,2960,2960,0
|
|
20240814,142000,2960,2960,2960,2960,2960,0
|
|
20240814,141900,2960,2960,2960,2960,2960,0
|
|
20240814,141800,2960,2960,2960,2960,2960,0
|
|
20240814,141700,2960,2960,2960,2960,2960,0
|
|
20240814,141600,2960,2960,2960,2960,2960,0
|
|
20240814,141500,2960,2960,2960,2960,2960,0
|
|
20240814,141400,2960,2960,2960,2960,2960,0
|
|
20240814,141300,2960,2960,2960,2960,2960,0
|
|
20240814,141200,2960,2960,2960,2960,2960,0
|
|
20240814,141100,2960,2960,2960,2960,2960,0
|
|
20240814,141000,2960,2960,2960,2960,2960,0
|
|
20240814,140900,2960,2960,2960,2960,2960,0
|
|
20240814,140800,2960,2960,2960,2960,2960,0
|
|
20240814,140700,2960,2960,2960,2960,2960,0
|
|
20240814,140600,2960,2960,2960,2960,2960,0
|
|
20240814,140500,2960,2960,2960,2960,2960,0
|
|
20240814,140400,2960,2960,2960,2960,2960,0
|
|
20240814,140300,2960,2960,2960,2960,2960,0
|
|
20240814,140200,2960,2960,2960,2960,2960,0
|
|
20240814,140100,2960,2960,2960,2960,2960,0
|
|
20240814,140000,2960,2960,2960,2960,2960,0
|
|
20240814,135900,2960,2960,2960,2960,2960,0
|
|
20240814,135800,2960,2960,2960,2960,2960,0
|
|
20240814,135700,2960,2960,2960,2960,2960,0
|
|
20240814,135600,2960,2960,2960,2960,2960,0
|
|
20240814,135500,2960,2960,2960,2960,2960,0
|
|
20240814,135400,2960,2960,2960,2960,2960,0
|
|
20240814,135300,2960,2960,2960,2960,2960,0
|
|
20240814,135200,2960,2960,2960,2960,2960,0
|
|
20240814,135100,2960,2960,2960,2960,2960,0
|
|
20240814,135000,2960,2960,2960,2960,2960,0
|
|
20240814,134900,2960,2960,2960,2960,2960,0
|
|
20240814,134800,2960,2960,2960,2960,2960,0
|
|
20240814,134700,2960,2960,2960,2960,2960,0
|
|
20240814,134600,2960,2960,2960,2960,2960,0
|
|
20240814,134500,2960,2960,2960,2960,2960,0
|
|
20240814,134400,2960,2960,2960,2960,2960,0
|
|
20240814,134300,2960,2960,2960,2960,2960,0
|
|
20240814,134200,2960,2960,2960,2960,2960,0
|
|
20240814,134100,2960,2960,2960,2960,2960,0
|
|
20240814,134000,2960,2960,2960,2960,2960,0
|
|
20240814,133900,2960,2960,2960,2960,2960,0
|
|
20240814,133800,2960,2960,2960,2960,2960,0
|
|
20240814,133700,2960,2960,2960,2960,2960,0
|
|
20240814,133600,2960,2960,2960,2960,2960,0
|
|
20240814,133500,2960,2960,2960,2960,2960,0
|
|
20240814,133400,2960,2960,2960,2960,2960,0
|
|
20240814,133300,2960,2960,2960,2960,2960,0
|
|
20240814,133200,2960,2960,2960,2960,2960,0
|
|
20240814,133100,2960,2960,2960,2960,2960,0
|
|
20240814,133000,2960,2960,2960,2960,2960,0
|
|
20240814,132900,2960,2960,2960,2960,2960,0
|
|
20240814,132800,2960,2960,2960,2960,2960,0
|
|
20240814,132700,2960,2960,2960,2960,2960,0
|
|
20240814,132600,2960,2960,2960,2960,2960,0
|
|
20240814,132500,2960,2960,2960,2960,2960,0
|
|
20240814,132400,2960,2960,2960,2960,2960,0
|
|
20240814,132300,2960,2960,2960,2960,2960,0
|
|
20240814,132200,2960,2960,2960,2960,2960,0
|
|
20240814,132100,2960,2960,2960,2960,2960,0
|
|
20240814,132000,2960,2960,2960,2960,2960,0
|
|
20240814,131900,2960,2960,2960,2960,2960,0
|
|
20240814,131800,2960,2960,2960,2960,2960,0
|
|
20240814,131700,2960,2960,2960,2960,2960,0
|
|
20240814,131600,2960,2960,2960,2960,2960,0
|
|
20240814,131500,2960,2960,2960,2960,2960,0
|
|
20240814,131400,2960,2960,2960,2960,2960,0
|
|
20240814,131300,2960,2960,2960,2960,2960,0
|
|
20240814,131200,2960,2960,2960,2960,2960,0
|
|
20240814,131100,2960,2960,2960,2960,2960,0
|
|
20240814,131000,2960,2960,2960,2960,2960,0
|
|
20240814,130900,2960,2960,2960,2960,2960,0
|
|
20240814,130800,2960,2960,2960,2960,2960,0
|
|
20240814,130700,2960,2960,2960,2960,2960,0
|
|
20240814,130600,2960,2960,2960,2960,2960,0
|
|
20240814,130500,2960,2960,2960,2960,2960,0
|
|
20240814,130400,2960,2960,2960,2960,2960,0
|
|
20240814,130300,2960,2960,2960,2960,2960,0
|
|
20240814,130200,2960,2960,2960,2960,2960,0
|
|
20240814,130100,2960,2960,2960,2960,2960,0
|
|
20240814,130000,2960,2960,2960,2960,2960,0
|
|
20240814,125900,2960,2960,2960,2960,2960,0
|
|
20240814,125800,2960,2960,2960,2960,2960,0
|
|
20240814,125700,2960,2960,2960,2960,2960,0
|
|
20240814,125600,2960,2960,2960,2960,2960,0
|
|
20240814,125500,2960,2960,2960,2960,2960,0
|
|
20240814,125400,2960,2960,2960,2960,2960,0
|
|
20240814,125300,2960,2960,2960,2960,2960,0
|
|
20240814,125200,2960,2960,2960,2960,2960,0
|
|
20240814,125100,2960,2960,2960,2960,2960,0
|
|
20240814,125000,2960,2960,2960,2960,2960,0
|
|
20240814,124900,2960,2960,2960,2960,2960,0
|
|
20240814,124800,2960,2960,2960,2960,2960,0
|
|
20240814,124700,2960,2960,2960,2960,2960,0
|
|
20240814,124600,2960,2960,2960,2960,2960,0
|
|
20240814,124500,2960,2960,2960,2960,2960,0
|
|
20240814,124400,2960,2960,2960,2960,2960,0
|
|
20240814,124300,2960,2960,2960,2960,2960,0
|
|
20240814,124200,2960,2960,2960,2960,2960,0
|
|
20240814,124100,2960,2960,2960,2960,2960,0
|
|
20240814,124000,2960,2960,2960,2960,2960,0
|
|
20240814,123900,2960,2960,2960,2960,2960,0
|
|
20240814,123800,2960,2960,2960,2960,2960,0
|
|
20240814,123700,2960,2960,2960,2960,2960,0
|
|
20240814,123600,2960,2960,2960,2960,2960,0
|
|
20240814,123500,2960,2960,2960,2960,2960,0
|
|
20240814,123400,2960,2960,2960,2960,2960,0
|
|
20240814,123300,2960,2960,2960,2960,2960,0
|
|
20240814,123200,2960,2960,2960,2960,2960,0
|
|
20240814,123100,2960,2960,2960,2960,2960,0
|
|
20240814,123000,2960,2960,2960,2960,2960,0
|
|
20240814,122900,2960,2960,2960,2960,2960,0
|
|
20240814,122800,2960,2960,2960,2960,2960,0
|
|
20240814,122700,2960,2960,2960,2960,2960,0
|
|
20240814,122600,2960,2960,2960,2960,2960,0
|
|
20240814,122500,2960,2960,2960,2960,2960,0
|
|
20240814,122400,2960,2960,2960,2960,2960,0
|
|
20240814,122300,2960,2960,2960,2960,2960,0
|
|
20240814,122200,2960,2960,2960,2960,2960,0
|
|
20240814,122100,2960,2960,2960,2960,2960,0
|
|
20240814,122000,2960,2960,2960,2960,2960,0
|
|
20240814,121900,2960,2960,2960,2960,2960,0
|
|
20240814,121800,2960,2960,2960,2960,2960,0
|
|
20240814,121700,2960,2960,2960,2960,2960,0
|
|
20240814,121600,2960,2960,2960,2960,2960,0
|
|
20240814,121500,2960,2960,2960,2960,2960,0
|
|
20240814,121400,2960,2960,2960,2960,2960,0
|
|
20240814,121300,2960,2960,2960,2960,2960,0
|
|
20240814,121200,2960,2960,2960,2960,2960,0
|
|
20240814,121100,2960,2960,2960,2960,2960,0
|
|
20240814,121000,2960,2960,2960,2960,2960,0
|
|
20240814,120900,2960,2960,2960,2960,2960,0
|
|
20240814,120800,2960,2960,2960,2960,2960,0
|
|
20240814,120700,2960,2960,2960,2960,2960,0
|
|
20240814,120600,2960,2960,2960,2960,2960,0
|
|
20240814,120500,2960,2960,2960,2960,2960,0
|
|
20240814,120400,2960,2960,2960,2960,2960,0
|
|
20240814,120300,2960,2960,2960,2960,2960,0
|
|
20240814,120200,2960,2960,2960,2960,2960,0
|
|
20240814,120100,2960,2960,2960,2960,2960,0
|
|
20240814,120000,2960,2960,2960,2960,2960,0
|
|
20240814,115900,2960,2960,2960,2960,2960,0
|
|
20240814,115800,2960,2960,2960,2960,2960,0
|
|
20240814,115700,2960,2960,2960,2960,2960,0
|
|
20240814,115600,2960,2960,2960,2960,2960,0
|
|
20240814,115500,2960,2960,2960,2960,2960,0
|
|
20240814,115400,2960,2960,2960,2960,2960,0
|
|
20240814,115300,2960,2960,2960,2960,2960,0
|
|
20240814,115200,2960,2960,2960,2960,2960,0
|
|
20240814,115100,2960,2960,2960,2960,2960,0
|
|
20240814,115000,2960,2960,2960,2960,2960,0
|
|
20240814,114900,2960,2960,2960,2960,2960,0
|
|
20240814,114800,2960,2960,2960,2960,2960,0
|
|
20240814,114700,2960,2960,2960,2960,2960,0
|
|
20240814,114600,2960,2960,2960,2960,2960,0
|
|
20240814,114500,2960,2960,2960,2960,2960,0
|
|
20240814,114400,2960,2960,2960,2960,2960,0
|
|
20240814,114300,2960,2960,2960,2960,2960,0
|
|
20240814,114200,2960,2960,2960,2960,2960,0
|
|
20240814,114100,2960,2960,2960,2960,2960,0
|
|
20240814,114000,2960,2960,2960,2960,2960,0
|
|
20240814,113900,2960,2960,2960,2960,2960,0
|
|
20240814,113800,2960,2960,2960,2960,2960,0
|
|
20240814,113700,2960,2960,2960,2960,2960,0
|
|
20240814,113600,2960,2960,2960,2960,2960,0
|
|
20240814,113500,2960,2960,2960,2960,2960,0
|
|
20240814,113400,2960,2960,2960,2960,2960,0
|
|
20240814,113300,2960,2960,2960,2960,2960,0
|
|
20240814,113200,2960,2960,2960,2960,2960,0
|
|
20240814,113100,2960,2960,2960,2960,2960,0
|
|
20240814,113000,2960,2960,2960,2960,2960,0
|
|
20240814,112900,2960,2960,2960,2960,2960,0
|
|
20240814,112800,2960,2960,2960,2960,2960,0
|
|
20240814,112700,2960,2960,2960,2960,2960,0
|
|
20240814,112600,2960,2960,2960,2960,2960,0
|
|
20240814,112500,2960,2960,2960,2960,2960,0
|
|
20240814,112400,2960,2960,2960,2960,2960,0
|
|
20240814,112300,2960,2960,2960,2960,2960,0
|
|
20240814,112200,2960,2960,2960,2960,2960,0
|
|
20240814,112100,2960,2960,2960,2960,2960,0
|
|
20240814,112000,2960,2960,2960,2960,2960,0
|
|
20240814,111900,2960,2960,2960,2960,2960,0
|
|
20240814,111800,2960,2960,2960,2960,2960,0
|
|
20240814,111700,2960,2960,2960,2960,2960,0
|
|
20240814,111600,2960,2960,2960,2960,2960,0
|
|
20240814,111500,2960,2960,2960,2960,2960,0
|
|
20240814,111400,2960,2960,2960,2960,2960,0
|
|
20240814,111300,2960,2960,2960,2960,2960,0
|
|
20240814,111200,2960,2960,2960,2960,2960,0
|
|
20240814,111100,2960,2960,2960,2960,2960,0
|
|
20240814,111000,2960,2960,2960,2960,2960,0
|
|
20240814,110900,2960,2960,2960,2960,2960,0
|
|
20240814,110800,2960,2960,2960,2960,2960,0
|
|
20240814,110700,2960,2960,2960,2960,2960,0
|
|
20240814,110600,2960,2960,2960,2960,2960,0
|
|
20240814,110500,2960,2960,2960,2960,2960,0
|
|
20240814,110400,2960,2960,2960,2960,2960,0
|
|
20240814,110300,2960,2960,2960,2960,2960,0
|
|
20240814,110200,2960,2960,2960,2960,2960,0
|
|
20240814,110100,2960,2960,2960,2960,2960,0
|
|
20240814,110000,2960,2960,2960,2960,2960,0
|
|
20240814,105900,2960,2960,2960,2960,2960,0
|
|
20240814,105800,2960,2960,2960,2960,2960,0
|
|
20240814,105700,2960,2960,2960,2960,2960,0
|
|
20240814,105600,2960,2960,2960,2960,2960,0
|
|
20240814,105500,2960,2960,2960,2960,2960,0
|
|
20240814,105400,2960,2960,2960,2960,2960,0
|
|
20240814,105300,2960,2960,2960,2960,2960,0
|
|
20240814,105200,2960,2960,2960,2960,2960,0
|
|
20240814,105100,2960,2960,2960,2960,2960,0
|
|
20240814,105000,2960,2960,2960,2960,2960,0
|
|
20240814,104900,2960,2960,2960,2960,2960,0
|
|
20240814,104800,2960,2960,2960,2960,2960,0
|
|
20240814,104700,2960,2960,2960,2960,2960,0
|
|
20240814,104600,2960,2960,2960,2960,2960,0
|
|
20240814,104500,2960,2960,2960,2960,2960,0
|
|
20240814,104400,2960,2960,2960,2960,2960,0
|
|
20240814,104300,2960,2960,2960,2960,2960,0
|
|
20240814,104200,2960,2960,2960,2960,2960,0
|
|
20240814,104100,2960,2960,2960,2960,2960,0
|
|
20240814,104000,2960,2960,2960,2960,2960,0
|
|
20240814,103900,2960,2960,2960,2960,2960,0
|
|
20240814,103800,2960,2960,2960,2960,2960,0
|
|
20240814,103700,2960,2960,2960,2960,2960,0
|
|
20240814,103600,2960,2960,2960,2960,2960,0
|
|
20240814,103500,2960,2960,2960,2960,2960,0
|
|
20240814,103400,2960,2960,2960,2960,2960,0
|
|
20240814,103300,2960,2960,2960,2960,2960,0
|
|
20240814,103200,2960,2960,2960,2960,2960,0
|
|
20240814,103100,2960,2960,2960,2960,2960,0
|
|
20240814,103000,2960,2960,2960,2960,2960,0
|
|
20240814,102900,2960,2960,2960,2960,2960,0
|
|
20240814,102800,2960,2960,2960,2960,2960,0
|
|
20240814,102700,2960,2960,2960,2960,2960,0
|
|
20240814,102600,2960,2960,2960,2960,2960,0
|
|
20240814,102500,2960,2960,2960,2960,2960,0
|
|
20240814,102400,2960,2960,2960,2960,2960,0
|
|
20240814,102300,2960,2960,2960,2960,2960,0
|
|
20240814,102200,2960,2960,2960,2960,2960,0
|
|
20240814,102100,2960,2960,2960,2960,2960,0
|
|
20240814,102000,2960,2960,2960,2960,2960,0
|
|
20240814,101900,2960,2960,2960,2960,2960,0
|
|
20240814,101800,2960,2960,2960,2960,2960,0
|
|
20240814,101700,2960,2960,2960,2960,2960,0
|
|
20240814,101600,2960,2960,2960,2960,2960,0
|
|
20240814,101500,2960,2960,2960,2960,2960,0
|
|
20240814,101400,2960,2960,2960,2960,2960,0
|
|
20240814,101300,2960,2960,2960,2960,2960,0
|
|
20240814,101200,2960,2960,2960,2960,2960,0
|
|
20240814,101100,2960,2960,2960,2960,2960,0
|
|
20240814,101000,2960,2960,2960,2960,2960,0
|
|
20240814,100900,2960,2960,2960,2960,2960,0
|
|
20240814,100800,2960,2960,2960,2960,2960,0
|
|
20240814,100700,2960,2960,2960,2960,2960,0
|
|
20240814,100600,2960,2960,2960,2960,2960,0
|
|
20240814,100500,2960,2960,2960,2960,2960,0
|
|
20240814,100400,2960,2960,2960,2960,2960,0
|
|
20240814,100300,2960,2960,2960,2960,2960,0
|
|
20240814,100200,2960,2960,2960,2960,2960,0
|
|
20240814,100100,2960,2960,2960,2960,2960,0
|
|
20240814,100000,2960,2960,2960,2960,2960,0
|
|
20240814,095900,2960,2960,2960,2960,2960,0
|
|
20240814,095800,2960,2960,2960,2960,2960,0
|
|
20240814,095700,2960,2960,2960,2960,2960,0
|
|
20240814,095600,2960,2960,2960,2960,2960,0
|
|
20240814,095500,2960,2960,2960,2960,2960,0
|
|
20240814,095400,2960,2960,2960,2960,2960,0
|
|
20240814,095300,2960,2960,2960,2960,2960,0
|
|
20240814,095200,2960,2960,2960,2960,2960,0
|
|
20240814,095100,2960,2960,2960,2960,2960,0
|
|
20240814,095000,2960,2960,2960,2960,2960,0
|
|
20240814,094900,2960,2960,2960,2960,2960,0
|
|
20240814,094800,2960,2960,2960,2960,2960,0
|
|
20240814,094700,2960,2960,2960,2960,2960,0
|
|
20240814,094600,2960,2960,2960,2960,2960,0
|
|
20240814,094500,2960,2960,2960,2960,2960,0
|
|
20240814,094400,2960,2960,2960,2960,2960,0
|
|
20240814,094300,2960,2960,2960,2960,2960,0
|
|
20240814,094200,2960,2960,2960,2960,2960,0
|
|
20240814,094100,2960,2960,2960,2960,2960,0
|
|
20240814,094000,2960,2960,2960,2960,2960,0
|
|
20240814,093900,2960,2960,2960,2960,2960,0
|
|
20240814,093800,2960,2960,2960,2960,2960,0
|
|
20240814,093700,2960,2960,2960,2960,2960,0
|
|
20240814,093600,2960,2960,2960,2960,2960,0
|
|
20240814,093500,2960,2960,2960,2960,2960,0
|
|
20240814,093400,2960,2960,2960,2960,2960,0
|
|
20240814,093300,2960,2960,2960,2960,2960,0
|
|
20240814,093200,2960,2960,2960,2960,2960,0
|
|
20240814,093100,2960,2960,2960,2960,2960,0
|
|
20240814,093000,2960,2960,2960,2960,2960,0
|
|
20240814,092900,2960,2960,2960,2960,2960,0
|
|
20240814,092800,2960,2960,2960,2960,2960,0
|
|
20240814,092700,2960,2960,2960,2960,2960,0
|
|
20240814,092600,2960,2960,2960,2960,2960,0
|
|
20240814,092500,2960,2960,2960,2960,2960,0
|
|
20240814,092400,2960,2960,2960,2960,2960,0
|
|
20240814,092300,2960,2960,2960,2960,2960,0
|
|
20240814,092200,2960,2960,2960,2960,2960,0
|
|
20240814,092100,2960,2960,2960,2960,2960,0
|
|
20240814,092000,2960,2960,2960,2960,2960,0
|
|
20240814,091900,2960,2960,2960,2960,2960,0
|
|
20240814,091800,2960,2960,2960,2960,2960,0
|
|
20240814,091700,2960,2960,2960,2960,2960,0
|
|
20240814,091600,2960,2960,2960,2960,2960,0
|
|
20240814,091500,2960,2960,2960,2960,2960,0
|
|
20240814,091400,2960,2960,2960,2960,2960,0
|
|
20240814,091300,2960,2960,2960,2960,2960,0
|
|
20240814,091200,2960,2960,2960,2960,2960,0
|
|
20240814,091100,2960,2960,2960,2960,2960,0
|
|
20240814,091000,2960,2960,2960,2960,2960,0
|
|
20240814,090900,2960,2960,2960,2960,2960,0
|
|
20240814,090800,2960,2960,2960,2960,2960,0
|
|
20240814,090700,2960,2960,2960,2960,2960,0
|
|
20240814,090600,2960,2960,2960,2960,2960,0
|
|
20240814,090500,2960,2960,2960,2960,2960,0
|
|
20240814,090400,2960,2960,2960,2960,2960,0
|
|
20240814,090300,2960,2960,2960,2960,2960,0
|
|
20240814,090200,2960,2960,2960,2960,2960,0
|
|
20240814,090100,2960,2960,2960,2960,2960,0
|
|
20240814,090000,2960,2960,2960,2960,2960,1
|