715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205200,4734330,2405,2405,2405,2405,800
|
|
20240816,205100,4734330,2405,2405,2405,2405,0
|
|
20240816,205000,4734330,2405,2405,2405,2405,0
|
|
20240816,204900,4734330,2405,2405,2405,2405,0
|
|
20240816,204800,4734330,2405,2405,2405,2405,0
|
|
20240816,204700,4734330,2405,2405,2405,2405,0
|
|
20240816,204600,4734330,2405,2405,2405,2405,0
|
|
20240816,204500,4734330,2405,2405,2405,2405,0
|
|
20240816,204400,4734330,2405,2405,2405,2405,0
|
|
20240816,204300,4734330,2405,2405,2405,2405,0
|
|
20240816,204200,4734330,2405,2405,2405,2405,0
|
|
20240816,204100,4734330,2405,2405,2405,2405,0
|
|
20240816,204000,4734330,2405,2405,2405,2405,0
|
|
20240816,203900,4734330,2405,2405,2405,2405,0
|
|
20240816,203800,4734330,2405,2405,2405,2405,0
|
|
20240816,203700,4734330,2405,2405,2405,2405,0
|
|
20240816,203600,4734330,2405,2405,2405,2405,0
|
|
20240816,203500,4734330,2405,2405,2405,2405,0
|
|
20240816,203400,4734330,2405,2405,2405,2405,0
|
|
20240816,203300,4734330,2405,2405,2405,2405,0
|
|
20240816,203200,4734330,2405,2405,2405,2405,0
|
|
20240816,203100,4734330,2405,2405,2405,2405,0
|
|
20240816,203000,4734330,2405,2405,2405,2405,0
|
|
20240816,202900,4734330,2405,2405,2405,2405,0
|
|
20240816,202800,4734330,2405,2405,2405,2405,0
|
|
20240816,202700,4734330,2405,2405,2405,2405,0
|
|
20240816,202600,4734330,2405,2405,2405,2405,0
|
|
20240816,202500,4734330,2405,2405,2405,2405,0
|
|
20240816,202400,4734330,2405,2405,2405,2405,0
|
|
20240816,202300,4734330,2405,2405,2405,2405,0
|
|
20240816,202200,4734330,2405,2405,2405,2405,800
|
|
20240816,202100,4734330,2405,2405,2405,2405,0
|
|
20240816,202000,4734330,2405,2405,2405,2405,0
|
|
20240816,201900,4734330,2405,2405,2405,2405,0
|
|
20240816,201800,4734330,2405,2405,2405,2405,0
|
|
20240816,201700,4734330,2405,2405,2405,2405,0
|
|
20240816,201600,4734330,2405,2405,2405,2405,0
|
|
20240816,201500,4734330,2405,2405,2405,2405,0
|
|
20240816,201400,4734330,2405,2405,2405,2405,0
|
|
20240816,201300,4734330,2405,2405,2405,2405,0
|
|
20240816,201200,4734330,2405,2405,2405,2405,0
|
|
20240816,201100,4734330,2405,2405,2405,2405,0
|
|
20240816,201000,4734330,2405,2405,2405,2405,0
|
|
20240816,200900,4734330,2405,2405,2405,2405,0
|
|
20240816,200800,4734330,2405,2405,2405,2405,0
|
|
20240816,200700,4734330,2405,2405,2405,2405,0
|
|
20240816,200600,4734330,2405,2405,2405,2405,0
|
|
20240816,200500,4734330,2405,2405,2405,2405,0
|
|
20240816,200400,4734330,2405,2405,2405,2405,0
|
|
20240816,200300,4734330,2405,2405,2405,2405,0
|
|
20240816,200200,4734330,2405,2405,2405,2405,0
|
|
20240816,200100,4734330,2405,2405,2405,2405,0
|
|
20240816,200000,4734330,2405,2405,2405,2405,0
|
|
20240816,195900,4734330,2405,2405,2405,2405,0
|
|
20240816,195800,4734330,2405,2405,2405,2405,0
|
|
20240816,195700,4734330,2405,2405,2405,2405,0
|
|
20240816,195600,4734330,2405,2405,2405,2405,0
|
|
20240816,195500,4734330,2405,2405,2405,2405,0
|
|
20240816,195400,4734330,2405,2405,2405,2405,0
|
|
20240816,195300,4734330,2405,2405,2405,2405,0
|
|
20240816,195200,4734330,2405,2405,2405,2405,800
|
|
20240816,195100,4734330,2405,2405,2405,2405,0
|
|
20240816,195000,4734330,2405,2405,2405,2405,0
|
|
20240816,194900,4734330,2405,2405,2405,2405,0
|
|
20240816,194800,4734330,2405,2405,2405,2405,0
|
|
20240816,194700,4734330,2405,2405,2405,2405,0
|
|
20240816,194600,4734330,2405,2405,2405,2405,0
|
|
20240816,194500,4734330,2405,2405,2405,2405,0
|
|
20240816,194400,4734330,2405,2405,2405,2405,0
|
|
20240816,194300,4734330,2405,2405,2405,2405,0
|
|
20240816,194200,4734330,2405,2405,2405,2405,0
|
|
20240816,194100,4734330,2405,2405,2405,2405,0
|
|
20240816,194000,4734330,2405,2405,2405,2405,0
|
|
20240816,193900,4734330,2405,2405,2405,2405,0
|
|
20240816,193800,4734330,2405,2405,2405,2405,0
|
|
20240816,193700,4734330,2405,2405,2405,2405,0
|
|
20240816,193600,4734330,2405,2405,2405,2405,0
|
|
20240816,193500,4734330,2405,2405,2405,2405,0
|
|
20240816,193400,4734330,2405,2405,2405,2405,0
|
|
20240816,193300,4734330,2405,2405,2405,2405,0
|
|
20240816,193200,4734330,2405,2405,2405,2405,0
|
|
20240816,193100,4734330,2405,2405,2405,2405,0
|
|
20240816,193000,4734330,2405,2405,2405,2405,0
|
|
20240816,192900,4734330,2405,2405,2405,2405,0
|
|
20240816,192800,4734330,2405,2405,2405,2405,0
|
|
20240816,192700,4734330,2405,2405,2405,2405,0
|
|
20240816,192600,4734330,2405,2405,2405,2405,0
|
|
20240816,192500,4734330,2405,2405,2405,2405,0
|
|
20240816,192400,4734330,2405,2405,2405,2405,0
|
|
20240816,192300,4734330,2405,2405,2405,2405,0
|
|
20240816,192200,4734330,2405,2405,2405,2405,800
|
|
20240816,192100,4734330,2405,2405,2405,2405,0
|
|
20240816,192000,4734330,2405,2405,2405,2405,0
|
|
20240816,191900,4734330,2405,2405,2405,2405,0
|
|
20240816,191800,4734330,2405,2405,2405,2405,0
|
|
20240816,191700,4734330,2405,2405,2405,2405,0
|
|
20240816,191600,4734330,2405,2405,2405,2405,0
|
|
20240816,191500,4734330,2405,2405,2405,2405,0
|
|
20240816,191400,4734330,2405,2405,2405,2405,0
|
|
20240816,191300,4734330,2405,2405,2405,2405,0
|
|
20240816,191200,4734330,2405,2405,2405,2405,0
|
|
20240816,191100,4734330,2405,2405,2405,2405,0
|
|
20240816,191000,4734330,2405,2405,2405,2405,0
|
|
20240816,190900,4734330,2405,2405,2405,2405,0
|
|
20240816,190800,4734330,2405,2405,2405,2405,0
|
|
20240816,190700,4734330,2405,2405,2405,2405,0
|
|
20240816,190600,4734330,2405,2405,2405,2405,0
|
|
20240816,190500,4734330,2405,2405,2405,2405,0
|
|
20240816,190400,4734330,2405,2405,2405,2405,0
|
|
20240816,190300,4734330,2405,2405,2405,2405,0
|
|
20240816,190200,4734330,2405,2405,2405,2405,0
|
|
20240816,190100,4734330,2405,2405,2405,2405,0
|
|
20240816,190000,4734330,2405,2405,2405,2405,0
|
|
20240816,185900,4734330,2405,2405,2405,2405,0
|
|
20240816,185800,4734330,2405,2405,2405,2405,0
|
|
20240816,185700,4734330,2405,2405,2405,2405,0
|
|
20240816,185600,4734330,2405,2405,2405,2405,0
|
|
20240816,185500,4734330,2405,2405,2405,2405,0
|
|
20240816,185400,4734330,2405,2405,2405,2405,0
|
|
20240816,185300,4734330,2405,2405,2405,2405,0
|
|
20240816,185200,4734330,2405,2405,2405,2405,800
|
|
20240816,185100,4734330,2405,2405,2405,2405,0
|
|
20240816,185000,4734330,2405,2405,2405,2405,0
|
|
20240816,184900,4734330,2405,2405,2405,2405,0
|
|
20240816,184800,4734330,2405,2405,2405,2405,0
|
|
20240816,184700,4734330,2405,2405,2405,2405,0
|
|
20240816,184600,4734330,2405,2405,2405,2405,0
|
|
20240816,184500,4734330,2405,2405,2405,2405,0
|
|
20240816,184400,4734330,2405,2405,2405,2405,0
|
|
20240816,184300,4734330,2405,2405,2405,2405,0
|
|
20240816,184200,4734330,2405,2405,2405,2405,0
|
|
20240816,184100,4734330,2405,2405,2405,2405,0
|
|
20240816,184000,4734330,2405,2405,2405,2405,0
|
|
20240816,183900,4734330,2405,2405,2405,2405,0
|
|
20240816,183800,4734330,2405,2405,2405,2405,0
|
|
20240816,183700,4734330,2405,2405,2405,2405,0
|
|
20240816,183600,4734330,2405,2405,2405,2405,0
|
|
20240816,183500,4734330,2405,2405,2405,2405,0
|
|
20240816,183400,4734330,2405,2405,2405,2405,0
|
|
20240816,183300,4734330,2405,2405,2405,2405,0
|
|
20240816,183200,4734330,2405,2405,2405,2405,0
|
|
20240816,183100,4734330,2405,2405,2405,2405,0
|
|
20240816,183000,4734330,2405,2405,2405,2405,0
|
|
20240816,182900,4734330,2405,2405,2405,2405,0
|
|
20240816,182800,4734330,2405,2405,2405,2405,0
|
|
20240816,182700,4734330,2405,2405,2405,2405,0
|
|
20240816,182600,4734330,2405,2405,2405,2405,0
|
|
20240816,182500,4734330,2405,2405,2405,2405,0
|
|
20240816,182400,4734330,2405,2405,2405,2405,0
|
|
20240816,182300,4734330,2405,2405,2405,2405,0
|
|
20240816,182200,4734330,2405,2405,2405,2405,800
|
|
20240816,182100,4734330,2405,2405,2405,2405,0
|
|
20240816,182000,4734330,2405,2405,2405,2405,0
|
|
20240816,181900,4734330,2405,2405,2405,2405,0
|
|
20240816,181800,4734330,2405,2405,2405,2405,0
|
|
20240816,181700,4734330,2405,2405,2405,2405,0
|
|
20240816,181600,4734330,2405,2405,2405,2405,0
|
|
20240816,181500,4734330,2405,2405,2405,2405,0
|
|
20240816,181400,4734330,2405,2405,2405,2405,0
|
|
20240816,181300,4734330,2405,2405,2405,2405,0
|
|
20240816,181200,4734330,2405,2405,2405,2405,0
|
|
20240816,181100,4734330,2405,2405,2405,2405,0
|
|
20240816,181000,4734330,2405,2405,2405,2405,0
|
|
20240816,180900,4734330,2405,2405,2405,2405,0
|
|
20240816,180800,4734330,2405,2405,2405,2405,0
|
|
20240816,180700,4734330,2405,2405,2405,2405,0
|
|
20240816,180600,4734330,2405,2405,2405,2405,0
|
|
20240816,180500,4734330,2405,2405,2405,2405,0
|
|
20240816,180400,4734330,2405,2405,2405,2405,0
|
|
20240816,180300,4734330,2405,2405,2405,2405,0
|
|
20240816,180200,4734330,2405,2405,2405,2405,0
|
|
20240816,180100,4734330,2405,2405,2405,2405,0
|
|
20240816,180000,4734330,2405,2405,2405,2405,0
|
|
20240816,175900,4734330,2405,2405,2405,2405,0
|
|
20240816,175800,4734330,2405,2405,2405,2405,0
|
|
20240816,175700,4734330,2405,2405,2405,2405,0
|
|
20240816,175600,4734330,2405,2405,2405,2405,0
|
|
20240816,175500,4734330,2405,2405,2405,2405,0
|
|
20240816,175400,4734330,2405,2405,2405,2405,0
|
|
20240816,175300,4734330,2405,2405,2405,2405,0
|
|
20240816,175200,4734330,2405,2405,2405,2405,800
|
|
20240816,175100,4734330,2405,2405,2405,2405,0
|
|
20240816,175000,4734330,2405,2405,2405,2405,0
|
|
20240816,174900,4734330,2405,2405,2405,2405,0
|
|
20240816,174800,4734330,2405,2405,2405,2405,0
|
|
20240816,174700,4734330,2405,2405,2405,2405,0
|
|
20240816,174600,4734330,2405,2405,2405,2405,0
|
|
20240816,174500,4734330,2405,2405,2405,2405,0
|
|
20240816,174400,4734330,2405,2405,2405,2405,0
|
|
20240816,174300,4734330,2405,2405,2405,2405,0
|
|
20240816,174200,4734330,2405,2405,2405,2405,0
|
|
20240816,174100,4734330,2405,2405,2405,2405,0
|
|
20240816,174000,4734330,2405,2405,2405,2405,0
|
|
20240816,173900,4734330,2405,2405,2405,2405,0
|
|
20240816,173800,4734330,2405,2405,2405,2405,0
|
|
20240816,173700,4734330,2405,2405,2405,2405,0
|
|
20240816,173600,4734330,2405,2405,2405,2405,0
|
|
20240816,173500,4734330,2405,2405,2405,2405,0
|
|
20240816,173400,4734330,2405,2405,2405,2405,0
|
|
20240816,173300,4734330,2405,2405,2405,2405,0
|
|
20240816,173200,4734330,2405,2405,2405,2405,0
|
|
20240816,173100,4734330,2405,2405,2405,2405,0
|
|
20240816,173000,4734330,2405,2405,2405,2405,0
|
|
20240816,172900,4734330,2405,2405,2405,2405,0
|
|
20240816,172800,4734330,2405,2405,2405,2405,0
|
|
20240816,172700,4734330,2405,2405,2405,2405,0
|
|
20240816,172600,4734330,2405,2405,2405,2405,0
|
|
20240816,172500,4734330,2405,2405,2405,2405,0
|
|
20240816,172400,4734330,2405,2405,2405,2405,0
|
|
20240816,172300,4734330,2405,2405,2405,2405,0
|
|
20240816,172200,4734330,2405,2405,2405,2405,800
|
|
20240816,172100,4734330,2405,2405,2405,2405,0
|
|
20240816,172000,4734330,2405,2405,2405,2405,0
|
|
20240816,171900,4734330,2405,2405,2405,2405,0
|
|
20240816,171800,4734330,2405,2405,2405,2405,0
|
|
20240816,171700,4734330,2405,2405,2405,2405,0
|
|
20240816,171600,4734330,2405,2405,2405,2405,0
|
|
20240816,171500,4734330,2405,2405,2405,2405,0
|
|
20240816,171400,4734330,2405,2405,2405,2405,0
|
|
20240816,171300,4734330,2405,2405,2405,2405,0
|
|
20240816,171200,4734330,2405,2405,2405,2405,0
|
|
20240816,171100,4734330,2405,2405,2405,2405,0
|
|
20240816,171000,4734330,2405,2405,2405,2405,0
|
|
20240816,170900,4734330,2405,2405,2405,2405,0
|
|
20240816,170800,4734330,2405,2405,2405,2405,0
|
|
20240816,170700,4734330,2405,2405,2405,2405,0
|
|
20240816,170600,4734330,2405,2405,2405,2405,0
|
|
20240816,170500,4734330,2405,2405,2405,2405,0
|
|
20240816,170400,4734330,2405,2405,2405,2405,0
|
|
20240816,170300,4734330,2405,2405,2405,2405,0
|
|
20240816,170200,4734330,2405,2405,2405,2405,0
|
|
20240816,170100,4734330,2405,2405,2405,2405,0
|
|
20240816,170000,4734330,2405,2405,2405,2405,0
|
|
20240816,165900,4734330,2405,2405,2405,2405,0
|
|
20240816,165800,4734330,2405,2405,2405,2405,0
|
|
20240816,165700,4734330,2405,2405,2405,2405,0
|
|
20240816,165600,4734330,2405,2405,2405,2405,0
|
|
20240816,165500,4734330,2405,2405,2405,2405,0
|
|
20240816,165400,4734330,2405,2405,2405,2405,0
|
|
20240816,165300,4734330,2405,2405,2405,2405,0
|
|
20240816,165200,4734330,2405,2405,2405,2405,800
|
|
20240816,165100,4734330,2405,2405,2405,2405,0
|
|
20240816,165000,4734330,2405,2405,2405,2405,0
|
|
20240816,164900,4734330,2405,2405,2405,2405,0
|
|
20240816,164800,4734330,2405,2405,2405,2405,0
|
|
20240816,164700,4734330,2405,2405,2405,2405,0
|
|
20240816,164600,4734330,2405,2405,2405,2405,0
|
|
20240816,164500,4734330,2405,2405,2405,2405,0
|
|
20240816,164400,4734330,2405,2405,2405,2405,0
|
|
20240816,164300,4734330,2405,2405,2405,2405,0
|
|
20240816,164200,4734330,2405,2405,2405,2405,0
|
|
20240816,164100,4734330,2405,2405,2405,2405,0
|
|
20240816,164000,4734330,2405,2405,2405,2405,0
|
|
20240816,163900,4734330,2405,2405,2405,2405,0
|
|
20240816,163800,4734330,2405,2405,2405,2405,0
|
|
20240816,163700,4734330,2405,2405,2405,2405,0
|
|
20240816,163600,4734330,2405,2405,2405,2405,0
|
|
20240816,163500,4734330,2405,2405,2405,2405,0
|
|
20240816,163400,4734330,2405,2405,2405,2405,0
|
|
20240816,163300,4734330,2405,2405,2405,2405,0
|
|
20240816,163200,4734330,2405,2405,2405,2405,0
|
|
20240816,163100,4734330,2405,2405,2405,2405,0
|
|
20240816,163000,4734330,2405,2405,2405,2405,0
|
|
20240816,162900,4734330,2405,2405,2405,2405,0
|
|
20240816,162800,4734330,2405,2405,2405,2405,0
|
|
20240816,162700,4734330,2405,2405,2405,2405,0
|
|
20240816,162600,4734330,2405,2405,2405,2405,0
|
|
20240816,162500,4734330,2405,2405,2405,2405,0
|
|
20240816,162400,4734330,2405,2405,2405,2405,0
|
|
20240816,162300,4734330,2405,2405,2405,2405,0
|
|
20240816,162200,4734330,2405,2405,2405,2405,800
|
|
20240816,162100,4734330,2405,2405,2405,2405,0
|
|
20240816,162000,4734330,2405,2405,2405,2405,0
|
|
20240816,161900,4734330,2405,2405,2405,2405,0
|
|
20240816,161800,4734330,2405,2405,2405,2405,0
|
|
20240816,161700,4734330,2405,2405,2405,2405,0
|
|
20240816,161600,4734330,2405,2405,2405,2405,0
|
|
20240816,161500,4734330,2405,2405,2405,2405,0
|
|
20240816,161400,4734330,2405,2405,2405,2405,0
|
|
20240816,161300,4734330,2405,2405,2405,2405,0
|
|
20240816,161200,4734330,2405,2405,2405,2405,0
|
|
20240816,161100,4734330,2405,2405,2405,2405,0
|
|
20240816,161000,4734330,2405,2405,2405,2405,0
|
|
20240816,160900,4734330,2405,2405,2405,2405,0
|
|
20240816,160800,4734330,2405,2405,2405,2405,0
|
|
20240816,160700,4734330,2405,2405,2405,2405,0
|
|
20240816,160600,4734330,2405,2405,2405,2405,0
|
|
20240816,160500,4734330,2405,2405,2405,2405,0
|
|
20240816,160400,4734330,2405,2405,2405,2405,0
|
|
20240816,160300,4734330,2405,2405,2405,2405,0
|
|
20240816,160200,4734330,2405,2405,2405,2405,0
|
|
20240816,160100,4734330,2405,2405,2405,2405,0
|
|
20240816,160000,4734330,2405,2405,2405,2405,0
|
|
20240816,155900,4734330,2405,2405,2405,2405,0
|
|
20240816,155800,4734330,2405,2405,2405,2405,0
|
|
20240816,155700,4734330,2405,2405,2405,2405,0
|
|
20240816,155600,4734330,2405,2405,2405,2405,0
|
|
20240816,155500,4734330,2405,2405,2405,2405,0
|
|
20240816,155400,4734330,2405,2405,2405,2405,0
|
|
20240816,155300,4734330,2405,2405,2405,2405,0
|
|
20240816,155200,4734330,2405,2405,2405,2405,800
|
|
20240816,155100,4734330,2405,2405,2405,2405,0
|
|
20240816,155000,4734330,2405,2405,2405,2405,0
|
|
20240816,154900,4734330,2405,2405,2405,2405,0
|
|
20240816,154800,4734330,2405,2405,2405,2405,0
|
|
20240816,154700,4734330,2405,2405,2405,2405,0
|
|
20240816,154600,4734330,2405,2405,2405,2405,0
|
|
20240816,154500,4734330,2405,2405,2405,2405,0
|
|
20240816,154400,4734330,2405,2405,2405,2405,0
|
|
20240816,154300,4734330,2405,2405,2405,2405,0
|
|
20240816,154200,4734330,2405,2405,2405,2405,0
|
|
20240816,154100,4734330,2405,2405,2405,2405,0
|
|
20240816,154000,4734330,2405,2405,2405,2405,0
|
|
20240816,153900,4734330,2405,2405,2405,2405,0
|
|
20240816,153800,4734330,2405,2405,2405,2405,0
|
|
20240816,153700,4734330,2405,2405,2405,2405,0
|
|
20240816,153600,4734330,2405,2405,2405,2405,0
|
|
20240816,153500,4734330,2405,2405,2405,2405,0
|
|
20240816,153400,4734330,2405,2405,2405,2405,0
|
|
20240816,153300,4734330,2405,2405,2405,2405,0
|
|
20240816,153200,4734330,2405,2405,2405,2405,0
|
|
20240816,153100,4734330,2405,2405,2405,2405,0
|
|
20240816,153000,4734330,2405,2405,2405,2405,800
|
|
20240816,152900,2810330,2770,2770,2770,2770,0
|
|
20240816,152800,2810330,2770,2770,2770,2770,0
|
|
20240816,152700,2810330,2770,2770,2770,2770,0
|
|
20240816,152600,2810330,2770,2770,2770,2770,0
|
|
20240816,152500,2810330,2770,2770,2770,2770,0
|
|
20240816,152400,2810330,2770,2770,2770,2770,0
|
|
20240816,152300,2810330,2770,2770,2770,2770,0
|
|
20240816,152200,2810330,2770,2770,2770,2770,0
|
|
20240816,152100,2810330,2770,2770,2770,2770,0
|
|
20240816,152000,2810330,2770,2770,2770,2770,0
|
|
20240816,151900,2810330,2770,2770,2770,2770,0
|
|
20240816,151800,2810330,2770,2770,2770,2770,0
|
|
20240816,151700,2810330,2770,2770,2770,2770,0
|
|
20240816,151600,2810330,2770,2770,2770,2770,0
|
|
20240816,151500,2810330,2770,2770,2770,2770,0
|
|
20240816,151400,2810330,2770,2770,2770,2770,0
|
|
20240816,151300,2810330,2770,2770,2770,2770,0
|
|
20240816,151200,2810330,2770,2770,2770,2770,0
|
|
20240816,151100,2810330,2770,2770,2770,2770,0
|
|
20240816,151000,2810330,2770,2770,2770,2770,0
|
|
20240816,150900,2810330,2770,2770,2770,2770,0
|
|
20240816,150800,2810330,2770,2770,2770,2770,0
|
|
20240816,150700,2810330,2770,2770,2770,2770,0
|
|
20240816,150600,2810330,2770,2770,2770,2770,0
|
|
20240816,150500,2810330,2770,2770,2770,2770,0
|
|
20240816,150400,2810330,2770,2770,2770,2770,0
|
|
20240816,150300,2810330,2770,2770,2770,2770,0
|
|
20240816,150200,2810330,2770,2770,2770,2770,0
|
|
20240816,150100,2810330,2770,2770,2770,2770,0
|
|
20240816,150000,2810330,2770,2770,2770,2770,0
|
|
20240816,145900,2810330,2770,2770,2770,2770,0
|
|
20240816,145800,2810330,2770,2770,2770,2770,0
|
|
20240816,145700,2810330,2770,2770,2770,2770,0
|
|
20240816,145600,2810330,2770,2770,2770,2770,0
|
|
20240816,145500,2810330,2770,2770,2770,2770,0
|
|
20240816,145400,2810330,2770,2770,2770,2770,0
|
|
20240816,145300,2810330,2770,2770,2770,2770,0
|
|
20240816,145200,2810330,2770,2770,2770,2770,0
|
|
20240816,145100,2810330,2770,2770,2770,2770,0
|
|
20240816,145000,2810330,2770,2770,2770,2770,0
|
|
20240816,144900,2810330,2770,2770,2770,2770,0
|
|
20240816,144800,2810330,2770,2770,2770,2770,0
|
|
20240816,144700,2810330,2770,2770,2770,2770,0
|
|
20240816,144600,2810330,2770,2770,2770,2770,0
|
|
20240816,144500,2810330,2770,2770,2770,2770,0
|
|
20240816,144400,2810330,2770,2770,2770,2770,0
|
|
20240816,144300,2810330,2770,2770,2770,2770,0
|
|
20240816,144200,2810330,2770,2770,2770,2770,0
|
|
20240816,144100,2810330,2770,2770,2770,2770,0
|
|
20240816,144000,2810330,2770,2770,2770,2770,0
|
|
20240816,143900,2810330,2770,2770,2770,2770,0
|
|
20240816,143800,2810330,2770,2770,2770,2770,0
|
|
20240816,143700,2810330,2770,2770,2770,2770,0
|
|
20240816,143600,2810330,2770,2770,2770,2770,0
|
|
20240816,143500,2810330,2770,2770,2770,2770,0
|
|
20240816,143400,2810330,2770,2770,2770,2770,0
|
|
20240816,143300,2810330,2770,2770,2770,2770,0
|
|
20240816,143200,2810330,2770,2770,2770,2770,0
|
|
20240816,143100,2810330,2770,2770,2770,2770,0
|
|
20240816,143000,2810330,2770,2770,2770,2770,0
|
|
20240816,142900,2810330,2770,2770,2770,2770,0
|
|
20240816,142800,2810330,2770,2770,2770,2770,0
|
|
20240816,142700,2810330,2770,2770,2770,2770,0
|
|
20240816,142600,2810330,2770,2770,2770,2770,0
|
|
20240816,142500,2810330,2770,2770,2770,2770,0
|
|
20240816,142400,2810330,2770,2770,2770,2770,0
|
|
20240816,142300,2810330,2770,2770,2770,2770,0
|
|
20240816,142200,2810330,2770,2770,2770,2770,0
|
|
20240816,142100,2810330,2770,2770,2770,2770,0
|
|
20240816,142000,2810330,2770,2770,2770,2770,0
|
|
20240816,141900,2810330,2770,2770,2770,2770,0
|
|
20240816,141800,2810330,2770,2770,2770,2770,0
|
|
20240816,141700,2810330,2770,2770,2770,2770,0
|
|
20240816,141600,2810330,2770,2770,2770,2770,0
|
|
20240816,141500,2810330,2770,2770,2770,2770,0
|
|
20240816,141400,2810330,2770,2770,2770,2770,0
|
|
20240816,141300,2810330,2770,2770,2770,2770,0
|
|
20240816,141200,2810330,2770,2770,2770,2770,0
|
|
20240816,141100,2810330,2770,2770,2770,2770,0
|
|
20240816,141000,2810330,2770,2770,2770,2770,0
|
|
20240816,140900,2810330,2770,2770,2770,2770,0
|
|
20240816,140800,2810330,2770,2770,2770,2770,0
|
|
20240816,140700,2810330,2770,2770,2770,2770,0
|
|
20240816,140600,2810330,2770,2770,2770,2770,0
|
|
20240816,140500,2810330,2770,2770,2770,2770,0
|
|
20240816,140400,2810330,2770,2770,2770,2770,0
|
|
20240816,140300,2810330,2770,2770,2770,2770,0
|
|
20240816,140200,2810330,2770,2770,2770,2770,0
|
|
20240816,140100,2810330,2770,2770,2770,2770,0
|
|
20240816,140000,2810330,2770,2770,2770,2770,0
|
|
20240816,135900,2810330,2770,2770,2770,2770,0
|
|
20240816,135800,2810330,2770,2770,2770,2770,0
|
|
20240816,135700,2810330,2770,2770,2770,2770,0
|
|
20240816,135600,2810330,2770,2770,2770,2770,0
|
|
20240816,135500,2810330,2770,2770,2770,2770,0
|
|
20240816,135400,2810330,2770,2770,2770,2770,0
|
|
20240816,135300,2810330,2770,2770,2770,2770,0
|
|
20240816,135200,2810330,2770,2770,2770,2770,0
|
|
20240816,135100,2810330,2770,2770,2770,2770,0
|
|
20240816,135000,2810330,2770,2770,2770,2770,0
|
|
20240816,134900,2810330,2770,2770,2770,2770,0
|
|
20240816,134800,2810330,2770,2770,2770,2770,0
|
|
20240816,134700,2810330,2770,2770,2770,2770,0
|
|
20240816,134600,2810330,2770,2770,2770,2770,0
|
|
20240816,134500,2810330,2770,2770,2770,2770,0
|
|
20240816,134400,2810330,2770,2770,2770,2770,0
|
|
20240816,134300,2810330,2770,2770,2770,2770,0
|
|
20240816,134200,2810330,2770,2770,2770,2770,0
|
|
20240816,134100,2810330,2770,2770,2770,2770,0
|
|
20240816,134000,2810330,2770,2770,2770,2770,0
|
|
20240816,133900,2810330,2770,2770,2770,2770,0
|
|
20240816,133800,2810330,2770,2770,2770,2770,0
|
|
20240816,133700,2810330,2770,2770,2770,2770,0
|
|
20240816,133600,2810330,2770,2770,2770,2770,0
|
|
20240816,133500,2810330,2770,2770,2770,2770,0
|
|
20240816,133400,2810330,2770,2770,2770,2770,0
|
|
20240816,133300,2810330,2770,2770,2770,2770,0
|
|
20240816,133200,2810330,2770,2770,2770,2770,0
|
|
20240816,133100,2810330,2770,2770,2770,2770,0
|
|
20240816,133000,2810330,2770,2770,2770,2770,0
|
|
20240816,132900,2810330,2770,2770,2770,2770,0
|
|
20240816,132800,2810330,2770,2770,2770,2770,0
|
|
20240816,132700,2810330,2770,2770,2770,2770,0
|
|
20240816,132600,2810330,2770,2770,2770,2770,0
|
|
20240816,132500,2810330,2770,2770,2770,2770,0
|
|
20240816,132400,2810330,2770,2770,2770,2770,0
|
|
20240816,132300,2810330,2770,2770,2770,2770,0
|
|
20240816,132200,2810330,2770,2770,2770,2770,0
|
|
20240816,132100,2810330,2770,2770,2770,2770,0
|
|
20240816,132000,2810330,2770,2770,2770,2770,0
|
|
20240816,131900,2810330,2770,2770,2770,2770,0
|
|
20240816,131800,2810330,2770,2770,2770,2770,0
|
|
20240816,131700,2810330,2770,2770,2770,2770,0
|
|
20240816,131600,2810330,2770,2770,2770,2770,0
|
|
20240816,131500,2810330,2770,2770,2770,2770,0
|
|
20240816,131400,2810330,2770,2770,2770,2770,0
|
|
20240816,131300,2810330,2770,2770,2770,2770,0
|
|
20240816,131200,2810330,2770,2770,2770,2770,0
|
|
20240816,131100,2810330,2770,2770,2770,2770,0
|
|
20240816,131000,2810330,2770,2770,2770,2770,0
|
|
20240816,130900,2810330,2770,2770,2770,2770,0
|
|
20240816,130800,2810330,2770,2770,2770,2770,0
|
|
20240816,130700,2810330,2770,2770,2770,2770,0
|
|
20240816,130600,2810330,2770,2770,2770,2770,0
|
|
20240816,130500,2810330,2770,2770,2770,2770,0
|
|
20240816,130400,2810330,2770,2770,2770,2770,0
|
|
20240816,130300,2810330,2770,2770,2770,2770,0
|
|
20240816,130200,2810330,2770,2770,2770,2770,0
|
|
20240816,130100,2810330,2770,2770,2770,2770,0
|
|
20240816,130000,2810330,2770,2770,2770,2770,0
|
|
20240816,125900,2810330,2770,2770,2770,2770,0
|
|
20240816,125800,2810330,2770,2770,2770,2770,0
|
|
20240816,125700,2810330,2770,2770,2770,2770,0
|
|
20240816,125600,2810330,2770,2770,2770,2770,0
|
|
20240816,125500,2810330,2770,2770,2770,2770,0
|
|
20240816,125400,2810330,2770,2770,2770,2770,0
|
|
20240816,125300,2810330,2770,2770,2770,2770,0
|
|
20240816,125200,2810330,2770,2770,2770,2770,0
|
|
20240816,125100,2810330,2770,2770,2770,2770,0
|
|
20240816,125000,2810330,2770,2770,2770,2770,0
|
|
20240816,124900,2810330,2770,2770,2770,2770,0
|
|
20240816,124800,2810330,2770,2770,2770,2770,0
|
|
20240816,124700,2810330,2770,2770,2770,2770,0
|
|
20240816,124600,2810330,2770,2770,2770,2770,0
|
|
20240816,124500,2810330,2770,2770,2770,2770,0
|
|
20240816,124400,2810330,2770,2770,2770,2770,0
|
|
20240816,124300,2810330,2770,2770,2770,2770,0
|
|
20240816,124200,2810330,2770,2770,2770,2770,0
|
|
20240816,124100,2810330,2770,2770,2770,2770,0
|
|
20240816,124000,2810330,2770,2770,2770,2770,0
|
|
20240816,123900,2810330,2770,2770,2770,2770,471
|
|
20240816,123800,1505660,2770,2770,2770,2770,0
|
|
20240816,123700,1505660,2770,2770,2770,2770,0
|
|
20240816,123600,1505660,2770,2770,2770,2770,0
|
|
20240816,123500,1505660,2770,2770,2770,2770,0
|
|
20240816,123400,1505660,2770,2770,2770,2770,0
|
|
20240816,123300,1505660,2770,2770,2770,2770,0
|
|
20240816,123200,1505660,2770,2770,2770,2770,0
|
|
20240816,123100,1505660,2770,2770,2770,2770,0
|
|
20240816,123000,1505660,2770,2770,2770,2770,0
|
|
20240816,122900,1505660,2770,2770,2770,2770,0
|
|
20240816,122800,1505660,2770,2770,2770,2770,0
|
|
20240816,122700,1505660,2770,2770,2770,2770,0
|
|
20240816,122600,1505660,2770,2770,2770,2770,0
|
|
20240816,122500,1505660,2770,2770,2770,2770,0
|
|
20240816,122400,1505660,2770,2755,2770,2755,529
|
|
20240816,122300,44120,2755,2755,2755,2755,0
|
|
20240816,122200,44120,2755,2755,2755,2755,0
|
|
20240816,122100,44120,2755,2755,2755,2755,0
|
|
20240816,122000,44120,2755,2755,2755,2755,0
|
|
20240816,121900,44120,2755,2755,2755,2755,0
|
|
20240816,121800,44120,2755,2755,2755,2755,0
|
|
20240816,121700,44120,2755,2755,2755,2755,0
|
|
20240816,121600,44120,2755,2755,2755,2755,0
|
|
20240816,121500,44120,2755,2755,2755,2755,0
|
|
20240816,121400,44120,2755,2755,2755,2755,0
|
|
20240816,121300,44120,2755,2755,2755,2755,0
|
|
20240816,121200,44120,2755,2755,2755,2755,0
|
|
20240816,121100,44120,2755,2755,2755,2755,0
|
|
20240816,121000,44120,2755,2755,2755,2755,0
|
|
20240816,120900,44120,2755,2755,2755,2755,0
|
|
20240816,120800,44120,2755,2755,2755,2755,0
|
|
20240816,120700,44120,2755,2755,2755,2755,0
|
|
20240816,120600,44120,2755,2755,2755,2755,0
|
|
20240816,120500,44120,2755,2755,2755,2755,3
|
|
20240816,120400,35855,2755,2755,2755,2755,0
|
|
20240816,120300,35855,2755,2755,2755,2755,0
|
|
20240816,120200,35855,2755,2755,2755,2755,0
|
|
20240816,120100,35855,2755,2755,2755,2755,0
|
|
20240816,120000,35855,2755,2755,2755,2755,0
|
|
20240816,115900,35855,2755,2755,2755,2755,0
|
|
20240816,115800,35855,2755,2755,2755,2755,0
|
|
20240816,115700,35855,2755,2755,2755,2755,0
|
|
20240816,115600,35855,2755,2755,2755,2755,0
|
|
20240816,115500,35855,2755,2755,2755,2755,0
|
|
20240816,115400,35855,2755,2755,2755,2755,0
|
|
20240816,115300,35855,2755,2755,2755,2755,0
|
|
20240816,115200,35855,2755,2755,2755,2755,0
|
|
20240816,115100,35855,2755,2755,2755,2755,0
|
|
20240816,115000,35855,2755,2755,2755,2755,0
|
|
20240816,114900,35855,2755,2755,2755,2755,0
|
|
20240816,114800,35855,2755,2755,2755,2755,0
|
|
20240816,114700,35855,2755,2755,2755,2755,12
|
|
20240816,114600,2795,2795,2795,2795,2795,0
|
|
20240816,114500,2795,2795,2795,2795,2795,0
|
|
20240816,114400,2795,2795,2795,2795,2795,0
|
|
20240816,114300,2795,2795,2795,2795,2795,0
|
|
20240816,114200,2795,2795,2795,2795,2795,0
|
|
20240816,114100,2795,2795,2795,2795,2795,0
|
|
20240816,114000,2795,2795,2795,2795,2795,0
|
|
20240816,113900,2795,2795,2795,2795,2795,0
|
|
20240816,113800,2795,2795,2795,2795,2795,0
|
|
20240816,113700,2795,2795,2795,2795,2795,0
|
|
20240816,113600,2795,2795,2795,2795,2795,0
|
|
20240816,113500,2795,2795,2795,2795,2795,0
|
|
20240816,113400,2795,2795,2795,2795,2795,0
|
|
20240816,113300,2795,2795,2795,2795,2795,0
|
|
20240816,113200,2795,2795,2795,2795,2795,0
|
|
20240816,113100,2795,2795,2795,2795,2795,0
|
|
20240816,113000,2795,2795,2795,2795,2795,0
|
|
20240816,112900,2795,2795,2795,2795,2795,0
|
|
20240816,112800,2795,2795,2795,2795,2795,0
|
|
20240816,112700,2795,2795,2795,2795,2795,0
|
|
20240816,112600,2795,2795,2795,2795,2795,0
|
|
20240816,112500,2795,2795,2795,2795,2795,0
|
|
20240816,112400,2795,2795,2795,2795,2795,0
|
|
20240816,112300,2795,2795,2795,2795,2795,0
|
|
20240816,112200,2795,2795,2795,2795,2795,0
|
|
20240816,112100,2795,2795,2795,2795,2795,0
|
|
20240816,112000,2795,2795,2795,2795,2795,0
|
|
20240816,111900,2795,2795,2795,2795,2795,0
|
|
20240816,111800,2795,2795,2795,2795,2795,0
|
|
20240816,111700,2795,2795,2795,2795,2795,0
|
|
20240816,111600,2795,2795,2795,2795,2795,0
|
|
20240816,111500,2795,2795,2795,2795,2795,0
|
|
20240816,111400,2795,2795,2795,2795,2795,0
|
|
20240816,111300,2795,2795,2795,2795,2795,0
|
|
20240816,111200,2795,2795,2795,2795,2795,0
|
|
20240816,111100,2795,2795,2795,2795,2795,0
|
|
20240816,111000,2795,2795,2795,2795,2795,0
|
|
20240816,110900,2795,2795,2795,2795,2795,0
|
|
20240816,110800,2795,2795,2795,2795,2795,0
|
|
20240816,110700,2795,2795,2795,2795,2795,0
|
|
20240816,110600,2795,2795,2795,2795,2795,0
|
|
20240816,110500,2795,2795,2795,2795,2795,0
|
|
20240816,110400,2795,2795,2795,2795,2795,0
|
|
20240816,110300,2795,2795,2795,2795,2795,0
|
|
20240816,110200,2795,2795,2795,2795,2795,0
|
|
20240816,110100,2795,2795,2795,2795,2795,0
|
|
20240816,110000,2795,2795,2795,2795,2795,0
|
|
20240816,105900,2795,2795,2795,2795,2795,0
|
|
20240816,105800,2795,2795,2795,2795,2795,0
|
|
20240816,105700,2795,2795,2795,2795,2795,0
|
|
20240816,105600,2795,2795,2795,2795,2795,0
|
|
20240816,105500,2795,2795,2795,2795,2795,0
|
|
20240816,105400,2795,2795,2795,2795,2795,0
|
|
20240816,105300,2795,2795,2795,2795,2795,0
|
|
20240816,105200,2795,2795,2795,2795,2795,0
|
|
20240816,105100,2795,2795,2795,2795,2795,0
|
|
20240816,105000,2795,2795,2795,2795,2795,0
|
|
20240816,104900,2795,2795,2795,2795,2795,0
|
|
20240816,104800,2795,2795,2795,2795,2795,0
|
|
20240816,104700,2795,2795,2795,2795,2795,0
|
|
20240816,104600,2795,2795,2795,2795,2795,0
|
|
20240816,104500,2795,2795,2795,2795,2795,0
|
|
20240816,104400,2795,2795,2795,2795,2795,0
|
|
20240816,104300,2795,2795,2795,2795,2795,0
|
|
20240816,104200,2795,2795,2795,2795,2795,0
|
|
20240816,104100,2795,2795,2795,2795,2795,0
|
|
20240816,104000,2795,2795,2795,2795,2795,0
|
|
20240816,103900,2795,2795,2795,2795,2795,0
|
|
20240816,103800,2795,2795,2795,2795,2795,0
|
|
20240816,103700,2795,2795,2795,2795,2795,0
|
|
20240816,103600,2795,2795,2795,2795,2795,0
|
|
20240816,103500,2795,2795,2795,2795,2795,0
|
|
20240816,103400,2795,2795,2795,2795,2795,0
|
|
20240816,103300,2795,2795,2795,2795,2795,0
|
|
20240816,103200,2795,2795,2795,2795,2795,0
|
|
20240816,103100,2795,2795,2795,2795,2795,0
|
|
20240816,103000,2795,2795,2795,2795,2795,0
|
|
20240816,102900,2795,2795,2795,2795,2795,0
|
|
20240816,102800,2795,2795,2795,2795,2795,0
|
|
20240816,102700,2795,2795,2795,2795,2795,0
|
|
20240816,102600,2795,2795,2795,2795,2795,0
|
|
20240816,102500,2795,2795,2795,2795,2795,0
|
|
20240816,102400,2795,2795,2795,2795,2795,0
|
|
20240816,102300,2795,2795,2795,2795,2795,0
|
|
20240816,102200,2795,2795,2795,2795,2795,0
|
|
20240816,102100,2795,2795,2795,2795,2795,0
|
|
20240816,102000,2795,2795,2795,2795,2795,0
|
|
20240816,101900,2795,2795,2795,2795,2795,0
|
|
20240816,101800,2795,2795,2795,2795,2795,0
|
|
20240816,101700,2795,2795,2795,2795,2795,0
|
|
20240816,101600,2795,2795,2795,2795,2795,0
|
|
20240816,101500,2795,2795,2795,2795,2795,0
|
|
20240816,101400,2795,2795,2795,2795,2795,0
|
|
20240816,101300,2795,2795,2795,2795,2795,0
|
|
20240816,101200,2795,2795,2795,2795,2795,0
|
|
20240816,101100,2795,2795,2795,2795,2795,0
|
|
20240816,101000,2795,2795,2795,2795,2795,0
|
|
20240816,100900,2795,2795,2795,2795,2795,0
|
|
20240816,100800,2795,2795,2795,2795,2795,0
|
|
20240816,100700,2795,2795,2795,2795,2795,0
|
|
20240816,100600,2795,2795,2795,2795,2795,0
|
|
20240816,100500,2795,2795,2795,2795,2795,0
|
|
20240816,100400,2795,2795,2795,2795,2795,0
|
|
20240816,100300,2795,2795,2795,2795,2795,0
|
|
20240816,100200,2795,2795,2795,2795,2795,0
|
|
20240816,100100,2795,2795,2795,2795,2795,0
|
|
20240816,100000,2795,2795,2795,2795,2795,0
|
|
20240816,095900,2795,2795,2795,2795,2795,0
|
|
20240816,095800,2795,2795,2795,2795,2795,0
|
|
20240816,095700,2795,2795,2795,2795,2795,0
|
|
20240816,095600,2795,2795,2795,2795,2795,0
|
|
20240816,095500,2795,2795,2795,2795,2795,0
|
|
20240816,095400,2795,2795,2795,2795,2795,0
|
|
20240816,095300,2795,2795,2795,2795,2795,0
|
|
20240816,095200,2795,2795,2795,2795,2795,0
|
|
20240816,095100,2795,2795,2795,2795,2795,0
|
|
20240816,095000,2795,2795,2795,2795,2795,0
|
|
20240816,094900,2795,2795,2795,2795,2795,0
|
|
20240816,094800,2795,2795,2795,2795,2795,0
|
|
20240816,094700,2795,2795,2795,2795,2795,0
|
|
20240816,094600,2795,2795,2795,2795,2795,0
|
|
20240816,094500,2795,2795,2795,2795,2795,0
|
|
20240816,094400,2795,2795,2795,2795,2795,0
|
|
20240816,094300,2795,2795,2795,2795,2795,0
|
|
20240816,094200,2795,2795,2795,2795,2795,0
|
|
20240816,094100,2795,2795,2795,2795,2795,0
|
|
20240816,094000,2795,2795,2795,2795,2795,0
|
|
20240816,093900,2795,2795,2795,2795,2795,0
|
|
20240816,093800,2795,2795,2795,2795,2795,0
|
|
20240816,093700,2795,2795,2795,2795,2795,0
|
|
20240816,093600,2795,2795,2795,2795,2795,0
|
|
20240816,093500,2795,2795,2795,2795,2795,0
|
|
20240816,093400,2795,2795,2795,2795,2795,0
|
|
20240816,093300,2795,2795,2795,2795,2795,0
|
|
20240816,093200,2795,2795,2795,2795,2795,0
|
|
20240816,093100,2795,2795,2795,2795,2795,0
|
|
20240816,093000,2795,2795,2795,2795,2795,0
|
|
20240816,092900,2795,2795,2795,2795,2795,0
|
|
20240816,092800,2795,2795,2795,2795,2795,0
|
|
20240816,092700,2795,2795,2795,2795,2795,0
|
|
20240816,092600,2795,2795,2795,2795,2795,0
|
|
20240816,092500,2795,2795,2795,2795,2795,0
|
|
20240816,092400,2795,2795,2795,2795,2795,0
|
|
20240816,092300,2795,2795,2795,2795,2795,0
|
|
20240816,092200,2795,2795,2795,2795,2795,0
|
|
20240816,092100,2795,2795,2795,2795,2795,0
|
|
20240816,092000,2795,2795,2795,2795,2795,0
|
|
20240816,091900,2795,2795,2795,2795,2795,0
|
|
20240816,091800,2795,2795,2795,2795,2795,0
|
|
20240816,091700,2795,2795,2795,2795,2795,0
|
|
20240816,091600,2795,2795,2795,2795,2795,0
|
|
20240816,091500,2795,2795,2795,2795,2795,0
|
|
20240816,091400,2795,2795,2795,2795,2795,0
|
|
20240816,091300,2795,2795,2795,2795,2795,0
|
|
20240816,091200,2795,2795,2795,2795,2795,0
|
|
20240816,091100,2795,2795,2795,2795,2795,0
|
|
20240816,091000,2795,2795,2795,2795,2795,0
|
|
20240816,090900,2795,2795,2795,2795,2795,0
|
|
20240816,090800,2795,2795,2795,2795,2795,0
|
|
20240816,090700,2795,2795,2795,2795,2795,0
|
|
20240816,090600,2795,2795,2795,2795,2795,0
|
|
20240816,090500,2795,2795,2795,2795,2795,0
|
|
20240816,090400,2795,2795,2795,2795,2795,0
|
|
20240816,090300,2795,2795,2795,2795,2795,0
|
|
20240816,090200,2795,2795,2795,2795,2795,0
|
|
20240816,090100,2795,2795,2795,2795,2795,1
|
|
20240816,090000,0,2795,2795,2795,2795,0
|