715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,205200,1665570,2550,2550,2550,2550,2
|
|
20240819,205100,1665570,2550,2550,2550,2550,0
|
|
20240819,205000,1665570,2550,2550,2550,2550,0
|
|
20240819,204900,1665570,2550,2550,2550,2550,0
|
|
20240819,204800,1665570,2550,2550,2550,2550,0
|
|
20240819,204700,1665570,2550,2550,2550,2550,0
|
|
20240819,204600,1665570,2550,2550,2550,2550,0
|
|
20240819,204500,1665570,2550,2550,2550,2550,0
|
|
20240819,204400,1665570,2550,2550,2550,2550,0
|
|
20240819,204300,1665570,2550,2550,2550,2550,0
|
|
20240819,204200,1665570,2550,2550,2550,2550,0
|
|
20240819,204100,1665570,2550,2550,2550,2550,0
|
|
20240819,204000,1665570,2550,2550,2550,2550,0
|
|
20240819,203900,1665570,2550,2550,2550,2550,0
|
|
20240819,203800,1665570,2550,2550,2550,2550,0
|
|
20240819,203700,1665570,2550,2550,2550,2550,0
|
|
20240819,203600,1665570,2550,2550,2550,2550,0
|
|
20240819,203500,1665570,2550,2550,2550,2550,0
|
|
20240819,203400,1665570,2550,2550,2550,2550,0
|
|
20240819,203300,1665570,2550,2550,2550,2550,0
|
|
20240819,203200,1665570,2550,2550,2550,2550,0
|
|
20240819,203100,1665570,2550,2550,2550,2550,0
|
|
20240819,203000,1665570,2550,2550,2550,2550,0
|
|
20240819,202900,1665570,2550,2550,2550,2550,0
|
|
20240819,202800,1665570,2550,2550,2550,2550,0
|
|
20240819,202700,1665570,2550,2550,2550,2550,0
|
|
20240819,202600,1665570,2550,2550,2550,2550,0
|
|
20240819,202500,1665570,2550,2550,2550,2550,0
|
|
20240819,202400,1665570,2550,2550,2550,2550,0
|
|
20240819,202300,1665570,2550,2550,2550,2550,0
|
|
20240819,202200,1665570,2550,2550,2550,2550,2
|
|
20240819,202100,1665570,2550,2550,2550,2550,0
|
|
20240819,202000,1665570,2550,2550,2550,2550,0
|
|
20240819,201900,1665570,2550,2550,2550,2550,0
|
|
20240819,201800,1665570,2550,2550,2550,2550,0
|
|
20240819,201700,1665570,2550,2550,2550,2550,0
|
|
20240819,201600,1665570,2550,2550,2550,2550,0
|
|
20240819,201500,1665570,2550,2550,2550,2550,0
|
|
20240819,201400,1665570,2550,2550,2550,2550,0
|
|
20240819,201300,1665570,2550,2550,2550,2550,0
|
|
20240819,201200,1665570,2550,2550,2550,2550,0
|
|
20240819,201100,1665570,2550,2550,2550,2550,0
|
|
20240819,201000,1665570,2550,2550,2550,2550,0
|
|
20240819,200900,1665570,2550,2550,2550,2550,0
|
|
20240819,200800,1665570,2550,2550,2550,2550,0
|
|
20240819,200700,1665570,2550,2550,2550,2550,0
|
|
20240819,200600,1665570,2550,2550,2550,2550,0
|
|
20240819,200500,1665570,2550,2550,2550,2550,0
|
|
20240819,200400,1665570,2550,2550,2550,2550,0
|
|
20240819,200300,1665570,2550,2550,2550,2550,0
|
|
20240819,200200,1665570,2550,2550,2550,2550,0
|
|
20240819,200100,1665570,2550,2550,2550,2550,0
|
|
20240819,200000,1665570,2550,2550,2550,2550,0
|
|
20240819,195900,1665570,2550,2550,2550,2550,0
|
|
20240819,195800,1665570,2550,2550,2550,2550,0
|
|
20240819,195700,1665570,2550,2550,2550,2550,0
|
|
20240819,195600,1665570,2550,2550,2550,2550,0
|
|
20240819,195500,1665570,2550,2550,2550,2550,0
|
|
20240819,195400,1665570,2550,2550,2550,2550,0
|
|
20240819,195300,1665570,2550,2550,2550,2550,0
|
|
20240819,195200,1665570,2550,2550,2550,2550,2
|
|
20240819,195100,1665570,2550,2550,2550,2550,0
|
|
20240819,195000,1665570,2550,2550,2550,2550,0
|
|
20240819,194900,1665570,2550,2550,2550,2550,0
|
|
20240819,194800,1665570,2550,2550,2550,2550,0
|
|
20240819,194700,1665570,2550,2550,2550,2550,0
|
|
20240819,194600,1665570,2550,2550,2550,2550,0
|
|
20240819,194500,1665570,2550,2550,2550,2550,0
|
|
20240819,194400,1665570,2550,2550,2550,2550,0
|
|
20240819,194300,1665570,2550,2550,2550,2550,0
|
|
20240819,194200,1665570,2550,2550,2550,2550,0
|
|
20240819,194100,1665570,2550,2550,2550,2550,0
|
|
20240819,194000,1665570,2550,2550,2550,2550,0
|
|
20240819,193900,1665570,2550,2550,2550,2550,0
|
|
20240819,193800,1665570,2550,2550,2550,2550,0
|
|
20240819,193700,1665570,2550,2550,2550,2550,0
|
|
20240819,193600,1665570,2550,2550,2550,2550,0
|
|
20240819,193500,1665570,2550,2550,2550,2550,0
|
|
20240819,193400,1665570,2550,2550,2550,2550,0
|
|
20240819,193300,1665570,2550,2550,2550,2550,0
|
|
20240819,193200,1665570,2550,2550,2550,2550,0
|
|
20240819,193100,1665570,2550,2550,2550,2550,0
|
|
20240819,193000,1665570,2550,2550,2550,2550,0
|
|
20240819,192900,1665570,2550,2550,2550,2550,0
|
|
20240819,192800,1665570,2550,2550,2550,2550,0
|
|
20240819,192700,1665570,2550,2550,2550,2550,0
|
|
20240819,192600,1665570,2550,2550,2550,2550,0
|
|
20240819,192500,1665570,2550,2550,2550,2550,0
|
|
20240819,192400,1665570,2550,2550,2550,2550,0
|
|
20240819,192300,1665570,2550,2550,2550,2550,0
|
|
20240819,192200,1665570,2550,2550,2550,2550,2
|
|
20240819,192100,1665570,2550,2550,2550,2550,0
|
|
20240819,192000,1665570,2550,2550,2550,2550,0
|
|
20240819,191900,1665570,2550,2550,2550,2550,0
|
|
20240819,191800,1665570,2550,2550,2550,2550,0
|
|
20240819,191700,1665570,2550,2550,2550,2550,0
|
|
20240819,191600,1665570,2550,2550,2550,2550,0
|
|
20240819,191500,1665570,2550,2550,2550,2550,0
|
|
20240819,191400,1665570,2550,2550,2550,2550,0
|
|
20240819,191300,1665570,2550,2550,2550,2550,0
|
|
20240819,191200,1665570,2550,2550,2550,2550,0
|
|
20240819,191100,1665570,2550,2550,2550,2550,0
|
|
20240819,191000,1665570,2550,2550,2550,2550,0
|
|
20240819,190900,1665570,2550,2550,2550,2550,0
|
|
20240819,190800,1665570,2550,2550,2550,2550,0
|
|
20240819,190700,1665570,2550,2550,2550,2550,0
|
|
20240819,190600,1665570,2550,2550,2550,2550,0
|
|
20240819,190500,1665570,2550,2550,2550,2550,0
|
|
20240819,190400,1665570,2550,2550,2550,2550,0
|
|
20240819,190300,1665570,2550,2550,2550,2550,0
|
|
20240819,190200,1665570,2550,2550,2550,2550,0
|
|
20240819,190100,1665570,2550,2550,2550,2550,0
|
|
20240819,190000,1665570,2550,2550,2550,2550,0
|
|
20240819,185900,1665570,2550,2550,2550,2550,0
|
|
20240819,185800,1665570,2550,2550,2550,2550,0
|
|
20240819,185700,1665570,2550,2550,2550,2550,0
|
|
20240819,185600,1665570,2550,2550,2550,2550,0
|
|
20240819,185500,1665570,2550,2550,2550,2550,0
|
|
20240819,185400,1665570,2550,2550,2550,2550,0
|
|
20240819,185300,1665570,2550,2550,2550,2550,0
|
|
20240819,185200,1665570,2550,2550,2550,2550,2
|
|
20240819,185100,1665570,2550,2550,2550,2550,0
|
|
20240819,185000,1665570,2550,2550,2550,2550,0
|
|
20240819,184900,1665570,2550,2550,2550,2550,0
|
|
20240819,184800,1665570,2550,2550,2550,2550,0
|
|
20240819,184700,1665570,2550,2550,2550,2550,0
|
|
20240819,184600,1665570,2550,2550,2550,2550,0
|
|
20240819,184500,1665570,2550,2550,2550,2550,0
|
|
20240819,184400,1665570,2550,2550,2550,2550,0
|
|
20240819,184300,1665570,2550,2550,2550,2550,0
|
|
20240819,184200,1665570,2550,2550,2550,2550,0
|
|
20240819,184100,1665570,2550,2550,2550,2550,0
|
|
20240819,184000,1665570,2550,2550,2550,2550,0
|
|
20240819,183900,1665570,2550,2550,2550,2550,0
|
|
20240819,183800,1665570,2550,2550,2550,2550,0
|
|
20240819,183700,1665570,2550,2550,2550,2550,0
|
|
20240819,183600,1665570,2550,2550,2550,2550,0
|
|
20240819,183500,1665570,2550,2550,2550,2550,0
|
|
20240819,183400,1665570,2550,2550,2550,2550,0
|
|
20240819,183300,1665570,2550,2550,2550,2550,0
|
|
20240819,183200,1665570,2550,2550,2550,2550,0
|
|
20240819,183100,1665570,2550,2550,2550,2550,0
|
|
20240819,183000,1665570,2550,2550,2550,2550,0
|
|
20240819,182900,1665570,2550,2550,2550,2550,0
|
|
20240819,182800,1665570,2550,2550,2550,2550,0
|
|
20240819,182700,1665570,2550,2550,2550,2550,0
|
|
20240819,182600,1665570,2550,2550,2550,2550,0
|
|
20240819,182500,1665570,2550,2550,2550,2550,0
|
|
20240819,182400,1665570,2550,2550,2550,2550,0
|
|
20240819,182300,1665570,2550,2550,2550,2550,0
|
|
20240819,182200,1665570,2550,2550,2550,2550,2
|
|
20240819,182100,1665570,2550,2550,2550,2550,0
|
|
20240819,182000,1665570,2550,2550,2550,2550,0
|
|
20240819,181900,1665570,2550,2550,2550,2550,0
|
|
20240819,181800,1665570,2550,2550,2550,2550,0
|
|
20240819,181700,1665570,2550,2550,2550,2550,0
|
|
20240819,181600,1665570,2550,2550,2550,2550,0
|
|
20240819,181500,1665570,2550,2550,2550,2550,0
|
|
20240819,181400,1665570,2550,2550,2550,2550,0
|
|
20240819,181300,1665570,2550,2550,2550,2550,0
|
|
20240819,181200,1665570,2550,2550,2550,2550,0
|
|
20240819,181100,1665570,2550,2550,2550,2550,0
|
|
20240819,181000,1665570,2550,2550,2550,2550,0
|
|
20240819,180900,1665570,2550,2550,2550,2550,0
|
|
20240819,180800,1665570,2550,2550,2550,2550,0
|
|
20240819,180700,1665570,2550,2550,2550,2550,0
|
|
20240819,180600,1665570,2550,2550,2550,2550,0
|
|
20240819,180500,1665570,2550,2550,2550,2550,0
|
|
20240819,180400,1665570,2550,2550,2550,2550,0
|
|
20240819,180300,1665570,2550,2550,2550,2550,0
|
|
20240819,180200,1665570,2550,2550,2550,2550,0
|
|
20240819,180100,1665570,2550,2550,2550,2550,0
|
|
20240819,180000,1665570,2550,2550,2550,2550,0
|
|
20240819,175900,1665570,2550,2550,2550,2550,0
|
|
20240819,175800,1665570,2550,2550,2550,2550,0
|
|
20240819,175700,1665570,2550,2550,2550,2550,0
|
|
20240819,175600,1665570,2550,2550,2550,2550,0
|
|
20240819,175500,1665570,2550,2550,2550,2550,0
|
|
20240819,175400,1665570,2550,2550,2550,2550,0
|
|
20240819,175300,1665570,2550,2550,2550,2550,0
|
|
20240819,175200,1665570,2550,2550,2550,2550,2
|
|
20240819,175100,1665570,2550,2550,2550,2550,0
|
|
20240819,175000,1665570,2550,2550,2550,2550,0
|
|
20240819,174900,1665570,2550,2550,2550,2550,0
|
|
20240819,174800,1665570,2550,2550,2550,2550,0
|
|
20240819,174700,1665570,2550,2550,2550,2550,0
|
|
20240819,174600,1665570,2550,2550,2550,2550,0
|
|
20240819,174500,1665570,2550,2550,2550,2550,0
|
|
20240819,174400,1665570,2550,2550,2550,2550,0
|
|
20240819,174300,1665570,2550,2550,2550,2550,0
|
|
20240819,174200,1665570,2550,2550,2550,2550,0
|
|
20240819,174100,1665570,2550,2550,2550,2550,0
|
|
20240819,174000,1665570,2550,2550,2550,2550,0
|
|
20240819,173900,1665570,2550,2550,2550,2550,0
|
|
20240819,173800,1665570,2550,2550,2550,2550,0
|
|
20240819,173700,1665570,2550,2550,2550,2550,0
|
|
20240819,173600,1665570,2550,2550,2550,2550,0
|
|
20240819,173500,1665570,2550,2550,2550,2550,0
|
|
20240819,173400,1665570,2550,2550,2550,2550,0
|
|
20240819,173300,1665570,2550,2550,2550,2550,0
|
|
20240819,173200,1665570,2550,2550,2550,2550,0
|
|
20240819,173100,1665570,2550,2550,2550,2550,0
|
|
20240819,173000,1665570,2550,2550,2550,2550,0
|
|
20240819,172900,1665570,2550,2550,2550,2550,0
|
|
20240819,172800,1665570,2550,2550,2550,2550,0
|
|
20240819,172700,1665570,2550,2550,2550,2550,0
|
|
20240819,172600,1665570,2550,2550,2550,2550,0
|
|
20240819,172500,1665570,2550,2550,2550,2550,0
|
|
20240819,172400,1665570,2550,2550,2550,2550,0
|
|
20240819,172300,1665570,2550,2550,2550,2550,0
|
|
20240819,172200,1665570,2550,2550,2550,2550,2
|
|
20240819,172100,1665570,2550,2550,2550,2550,0
|
|
20240819,172000,1665570,2550,2550,2550,2550,0
|
|
20240819,171900,1665570,2550,2550,2550,2550,0
|
|
20240819,171800,1665570,2550,2550,2550,2550,0
|
|
20240819,171700,1665570,2550,2550,2550,2550,0
|
|
20240819,171600,1665570,2550,2550,2550,2550,0
|
|
20240819,171500,1665570,2550,2550,2550,2550,0
|
|
20240819,171400,1665570,2550,2550,2550,2550,0
|
|
20240819,171300,1665570,2550,2550,2550,2550,0
|
|
20240819,171200,1665570,2550,2550,2550,2550,0
|
|
20240819,171100,1665570,2550,2550,2550,2550,0
|
|
20240819,171000,1665570,2550,2550,2550,2550,0
|
|
20240819,170900,1665570,2550,2550,2550,2550,0
|
|
20240819,170800,1665570,2550,2550,2550,2550,0
|
|
20240819,170700,1665570,2550,2550,2550,2550,0
|
|
20240819,170600,1665570,2550,2550,2550,2550,0
|
|
20240819,170500,1665570,2550,2550,2550,2550,0
|
|
20240819,170400,1665570,2550,2550,2550,2550,0
|
|
20240819,170300,1665570,2550,2550,2550,2550,0
|
|
20240819,170200,1665570,2550,2550,2550,2550,0
|
|
20240819,170100,1665570,2550,2550,2550,2550,0
|
|
20240819,170000,1665570,2550,2550,2550,2550,0
|
|
20240819,165900,1665570,2550,2550,2550,2550,0
|
|
20240819,165800,1665570,2550,2550,2550,2550,0
|
|
20240819,165700,1665570,2550,2550,2550,2550,0
|
|
20240819,165600,1665570,2550,2550,2550,2550,0
|
|
20240819,165500,1665570,2550,2550,2550,2550,0
|
|
20240819,165400,1665570,2550,2550,2550,2550,0
|
|
20240819,165300,1665570,2550,2550,2550,2550,0
|
|
20240819,165200,1665570,2550,2550,2550,2550,2
|
|
20240819,165100,1665570,2550,2550,2550,2550,0
|
|
20240819,165000,1665570,2550,2550,2550,2550,0
|
|
20240819,164900,1665570,2550,2550,2550,2550,0
|
|
20240819,164800,1665570,2550,2550,2550,2550,0
|
|
20240819,164700,1665570,2550,2550,2550,2550,0
|
|
20240819,164600,1665570,2550,2550,2550,2550,0
|
|
20240819,164500,1665570,2550,2550,2550,2550,0
|
|
20240819,164400,1665570,2550,2550,2550,2550,0
|
|
20240819,164300,1665570,2550,2550,2550,2550,0
|
|
20240819,164200,1665570,2550,2550,2550,2550,0
|
|
20240819,164100,1665570,2550,2550,2550,2550,0
|
|
20240819,164000,1665570,2550,2550,2550,2550,0
|
|
20240819,163900,1665570,2550,2550,2550,2550,0
|
|
20240819,163800,1665570,2550,2550,2550,2550,0
|
|
20240819,163700,1665570,2550,2550,2550,2550,0
|
|
20240819,163600,1665570,2550,2550,2550,2550,0
|
|
20240819,163500,1665570,2550,2550,2550,2550,0
|
|
20240819,163400,1665570,2550,2550,2550,2550,0
|
|
20240819,163300,1665570,2550,2550,2550,2550,0
|
|
20240819,163200,1665570,2550,2550,2550,2550,0
|
|
20240819,163100,1665570,2550,2550,2550,2550,0
|
|
20240819,163000,1665570,2550,2550,2550,2550,0
|
|
20240819,162900,1665570,2550,2550,2550,2550,0
|
|
20240819,162800,1665570,2550,2550,2550,2550,0
|
|
20240819,162700,1665570,2550,2550,2550,2550,0
|
|
20240819,162600,1665570,2550,2550,2550,2550,0
|
|
20240819,162500,1665570,2550,2550,2550,2550,0
|
|
20240819,162400,1665570,2550,2550,2550,2550,0
|
|
20240819,162300,1665570,2550,2550,2550,2550,0
|
|
20240819,162200,1665570,2550,2550,2550,2550,2
|
|
20240819,162100,1665570,2550,2550,2550,2550,0
|
|
20240819,162000,1665570,2550,2550,2550,2550,0
|
|
20240819,161900,1665570,2550,2550,2550,2550,0
|
|
20240819,161800,1665570,2550,2550,2550,2550,0
|
|
20240819,161700,1665570,2550,2550,2550,2550,0
|
|
20240819,161600,1665570,2550,2550,2550,2550,0
|
|
20240819,161500,1665570,2550,2550,2550,2550,0
|
|
20240819,161400,1665570,2550,2550,2550,2550,0
|
|
20240819,161300,1665570,2550,2550,2550,2550,0
|
|
20240819,161200,1665570,2550,2550,2550,2550,0
|
|
20240819,161100,1665570,2550,2550,2550,2550,0
|
|
20240819,161000,1665570,2550,2550,2550,2550,0
|
|
20240819,160900,1665570,2550,2550,2550,2550,0
|
|
20240819,160800,1665570,2550,2550,2550,2550,0
|
|
20240819,160700,1665570,2550,2550,2550,2550,0
|
|
20240819,160600,1665570,2550,2550,2550,2550,0
|
|
20240819,160500,1665570,2550,2550,2550,2550,0
|
|
20240819,160400,1665570,2550,2550,2550,2550,0
|
|
20240819,160300,1665570,2550,2550,2550,2550,0
|
|
20240819,160200,1665570,2550,2550,2550,2550,0
|
|
20240819,160100,1665570,2550,2550,2550,2550,0
|
|
20240819,160000,1665570,2550,2550,2550,2550,0
|
|
20240819,155900,1665570,2550,2550,2550,2550,0
|
|
20240819,155800,1665570,2550,2550,2550,2550,0
|
|
20240819,155700,1665570,2550,2550,2550,2550,0
|
|
20240819,155600,1665570,2550,2550,2550,2550,0
|
|
20240819,155500,1665570,2550,2550,2550,2550,0
|
|
20240819,155400,1665570,2550,2550,2550,2550,0
|
|
20240819,155300,1665570,2550,2550,2550,2550,0
|
|
20240819,155200,1665570,2550,2550,2550,2550,2
|
|
20240819,155100,1665570,2550,2550,2550,2550,0
|
|
20240819,155000,1665570,2550,2550,2550,2550,0
|
|
20240819,154900,1665570,2550,2550,2550,2550,0
|
|
20240819,154800,1665570,2550,2550,2550,2550,0
|
|
20240819,154700,1665570,2550,2550,2550,2550,0
|
|
20240819,154600,1665570,2550,2550,2550,2550,0
|
|
20240819,154500,1665570,2550,2550,2550,2550,0
|
|
20240819,154400,1665570,2550,2550,2550,2550,0
|
|
20240819,154300,1665570,2550,2550,2550,2550,0
|
|
20240819,154200,1665570,2550,2550,2550,2550,0
|
|
20240819,154100,1665570,2550,2550,2550,2550,0
|
|
20240819,154000,1665570,2550,2550,2550,2550,0
|
|
20240819,153900,1665570,2550,2550,2550,2550,0
|
|
20240819,153800,1665570,2550,2550,2550,2550,0
|
|
20240819,153700,1665570,2550,2550,2550,2550,0
|
|
20240819,153600,1665570,2550,2550,2550,2550,0
|
|
20240819,153500,1665570,2550,2550,2550,2550,0
|
|
20240819,153400,1665570,2550,2550,2550,2550,0
|
|
20240819,153300,1665570,2550,2550,2550,2550,2
|
|
20240819,153200,1660470,2590,2590,2590,2590,0
|
|
20240819,153100,1660470,2590,2590,2590,2590,0
|
|
20240819,153000,1660470,2590,2590,2590,2590,0
|
|
20240819,152900,1660470,2590,2590,2590,2590,0
|
|
20240819,152800,1660470,2590,2590,2590,2590,0
|
|
20240819,152700,1660470,2590,2590,2590,2590,0
|
|
20240819,152600,1660470,2590,2590,2590,2590,0
|
|
20240819,152500,1660470,2590,2590,2590,2590,0
|
|
20240819,152400,1660470,2590,2590,2590,2590,0
|
|
20240819,152300,1660470,2590,2590,2590,2590,0
|
|
20240819,152200,1660470,2590,2590,2590,2590,0
|
|
20240819,152100,1660470,2590,2590,2590,2590,0
|
|
20240819,152000,1660470,2590,2590,2590,2590,0
|
|
20240819,151900,1660470,2590,2590,2590,2590,0
|
|
20240819,151800,1660470,2590,2590,2590,2590,0
|
|
20240819,151700,1660470,2590,2590,2590,2590,0
|
|
20240819,151600,1660470,2590,2590,2590,2590,0
|
|
20240819,151500,1660470,2590,2590,2590,2590,0
|
|
20240819,151400,1660470,2590,2590,2590,2590,0
|
|
20240819,151300,1660470,2590,2590,2590,2590,0
|
|
20240819,151200,1660470,2590,2590,2590,2590,0
|
|
20240819,151100,1660470,2590,2590,2590,2590,0
|
|
20240819,151000,1660470,2590,2590,2590,2590,0
|
|
20240819,150900,1660470,2590,2590,2590,2590,0
|
|
20240819,150800,1660470,2590,2590,2590,2590,0
|
|
20240819,150700,1660470,2590,2590,2590,2590,0
|
|
20240819,150600,1660470,2590,2590,2590,2590,0
|
|
20240819,150500,1660470,2590,2590,2590,2590,0
|
|
20240819,150400,1660470,2590,2590,2590,2590,0
|
|
20240819,150300,1660470,2590,2590,2590,2590,0
|
|
20240819,150200,1660470,2590,2590,2590,2590,0
|
|
20240819,150100,1660470,2590,2590,2590,2590,0
|
|
20240819,150000,1660470,2590,2590,2590,2590,0
|
|
20240819,145900,1660470,2590,2590,2590,2590,0
|
|
20240819,145800,1660470,2590,2590,2590,2590,0
|
|
20240819,145700,1660470,2590,2590,2590,2590,0
|
|
20240819,145600,1660470,2590,2590,2590,2590,0
|
|
20240819,145500,1660470,2590,2590,2590,2590,0
|
|
20240819,145400,1660470,2590,2590,2590,2590,0
|
|
20240819,145300,1660470,2590,2590,2590,2590,0
|
|
20240819,145200,1660470,2590,2590,2590,2590,0
|
|
20240819,145100,1660470,2590,2590,2590,2590,0
|
|
20240819,145000,1660470,2590,2590,2590,2590,0
|
|
20240819,144900,1660470,2590,2590,2590,2590,0
|
|
20240819,144800,1660470,2590,2590,2590,2590,0
|
|
20240819,144700,1660470,2590,2590,2590,2590,0
|
|
20240819,144600,1660470,2590,2590,2590,2590,0
|
|
20240819,144500,1660470,2590,2590,2590,2590,0
|
|
20240819,144400,1660470,2590,2590,2590,2590,0
|
|
20240819,144300,1660470,2590,2590,2590,2590,0
|
|
20240819,144200,1660470,2590,2590,2590,2590,0
|
|
20240819,144100,1660470,2590,2590,2590,2590,0
|
|
20240819,144000,1660470,2590,2590,2590,2590,0
|
|
20240819,143900,1660470,2590,2590,2590,2590,0
|
|
20240819,143800,1660470,2590,2590,2590,2590,0
|
|
20240819,143700,1660470,2590,2590,2590,2590,0
|
|
20240819,143600,1660470,2590,2590,2590,2590,0
|
|
20240819,143500,1660470,2590,2590,2590,2590,0
|
|
20240819,143400,1660470,2590,2590,2590,2590,0
|
|
20240819,143300,1660470,2590,2590,2590,2590,0
|
|
20240819,143200,1660470,2590,2590,2590,2590,0
|
|
20240819,143100,1660470,2590,2590,2590,2590,0
|
|
20240819,143000,1660470,2590,2590,2590,2590,0
|
|
20240819,142900,1660470,2590,2590,2590,2590,0
|
|
20240819,142800,1660470,2590,2590,2590,2590,0
|
|
20240819,142700,1660470,2590,2590,2590,2590,0
|
|
20240819,142600,1660470,2590,2590,2590,2590,0
|
|
20240819,142500,1660470,2590,2590,2590,2590,0
|
|
20240819,142400,1660470,2590,2590,2590,2590,0
|
|
20240819,142300,1660470,2590,2590,2590,2590,0
|
|
20240819,142200,1660470,2590,2590,2590,2590,0
|
|
20240819,142100,1660470,2590,2590,2590,2590,0
|
|
20240819,142000,1660470,2590,2590,2590,2590,0
|
|
20240819,141900,1660470,2590,2590,2590,2590,0
|
|
20240819,141800,1660470,2590,2590,2590,2590,0
|
|
20240819,141700,1660470,2590,2590,2590,2590,0
|
|
20240819,141600,1660470,2590,2590,2590,2590,0
|
|
20240819,141500,1660470,2590,2590,2590,2590,0
|
|
20240819,141400,1660470,2590,2590,2590,2590,0
|
|
20240819,141300,1660470,2590,2590,2590,2590,0
|
|
20240819,141200,1660470,2590,2590,2590,2590,0
|
|
20240819,141100,1660470,2590,2590,2590,2590,0
|
|
20240819,141000,1660470,2590,2590,2590,2590,0
|
|
20240819,140900,1660470,2590,2590,2590,2590,0
|
|
20240819,140800,1660470,2590,2590,2590,2590,0
|
|
20240819,140700,1660470,2590,2590,2590,2590,0
|
|
20240819,140600,1660470,2590,2590,2590,2590,0
|
|
20240819,140500,1660470,2590,2590,2590,2590,0
|
|
20240819,140400,1660470,2590,2590,2590,2590,0
|
|
20240819,140300,1660470,2590,2590,2590,2590,0
|
|
20240819,140200,1660470,2590,2590,2590,2590,0
|
|
20240819,140100,1660470,2590,2590,2590,2590,0
|
|
20240819,140000,1660470,2590,2590,2590,2590,0
|
|
20240819,135900,1660470,2590,2590,2590,2590,0
|
|
20240819,135800,1660470,2590,2590,2590,2590,0
|
|
20240819,135700,1660470,2590,2590,2590,2590,0
|
|
20240819,135600,1660470,2590,2590,2590,2590,0
|
|
20240819,135500,1660470,2590,2590,2590,2590,0
|
|
20240819,135400,1660470,2590,2590,2590,2590,0
|
|
20240819,135300,1660470,2590,2590,2590,2590,0
|
|
20240819,135200,1660470,2590,2590,2590,2590,0
|
|
20240819,135100,1660470,2590,2590,2590,2590,0
|
|
20240819,135000,1660470,2590,2590,2590,2590,0
|
|
20240819,134900,1660470,2590,2590,2590,2590,0
|
|
20240819,134800,1660470,2590,2590,2590,2590,0
|
|
20240819,134700,1660470,2590,2590,2590,2590,0
|
|
20240819,134600,1660470,2590,2590,2590,2590,0
|
|
20240819,134500,1660470,2590,2590,2590,2590,0
|
|
20240819,134400,1660470,2590,2590,2590,2590,0
|
|
20240819,134300,1660470,2590,2590,2590,2590,0
|
|
20240819,134200,1660470,2590,2590,2590,2590,0
|
|
20240819,134100,1660470,2590,2590,2590,2590,0
|
|
20240819,134000,1660470,2590,2590,2590,2590,0
|
|
20240819,133900,1660470,2590,2590,2590,2590,0
|
|
20240819,133800,1660470,2590,2590,2590,2590,0
|
|
20240819,133700,1660470,2590,2590,2590,2590,0
|
|
20240819,133600,1660470,2590,2590,2590,2590,0
|
|
20240819,133500,1660470,2590,2590,2590,2590,0
|
|
20240819,133400,1660470,2590,2590,2590,2590,0
|
|
20240819,133300,1660470,2590,2590,2590,2590,0
|
|
20240819,133200,1660470,2590,2590,2590,2590,0
|
|
20240819,133100,1660470,2590,2590,2590,2590,0
|
|
20240819,133000,1660470,2590,2590,2590,2590,0
|
|
20240819,132900,1660470,2590,2590,2590,2590,0
|
|
20240819,132800,1660470,2590,2590,2590,2590,0
|
|
20240819,132700,1660470,2590,2590,2590,2590,0
|
|
20240819,132600,1660470,2590,2590,2590,2590,0
|
|
20240819,132500,1660470,2590,2590,2590,2590,0
|
|
20240819,132400,1660470,2590,2590,2590,2590,0
|
|
20240819,132300,1660470,2590,2590,2590,2590,0
|
|
20240819,132200,1660470,2590,2590,2590,2590,0
|
|
20240819,132100,1660470,2590,2590,2590,2590,0
|
|
20240819,132000,1660470,2590,2590,2590,2590,0
|
|
20240819,131900,1660470,2590,2590,2590,2590,0
|
|
20240819,131800,1660470,2590,2590,2590,2590,0
|
|
20240819,131700,1660470,2590,2590,2590,2590,0
|
|
20240819,131600,1660470,2590,2590,2590,2590,0
|
|
20240819,131500,1660470,2590,2590,2590,2590,0
|
|
20240819,131400,1660470,2590,2590,2590,2590,0
|
|
20240819,131300,1660470,2590,2590,2590,2590,0
|
|
20240819,131200,1660470,2590,2590,2590,2590,0
|
|
20240819,131100,1660470,2590,2590,2590,2590,0
|
|
20240819,131000,1660470,2590,2590,2590,2590,0
|
|
20240819,130900,1660470,2590,2590,2590,2590,0
|
|
20240819,130800,1660470,2590,2590,2590,2590,0
|
|
20240819,130700,1660470,2590,2590,2590,2590,0
|
|
20240819,130600,1660470,2590,2590,2590,2590,0
|
|
20240819,130500,1660470,2590,2590,2590,2590,0
|
|
20240819,130400,1660470,2590,2590,2590,2590,0
|
|
20240819,130300,1660470,2590,2590,2590,2590,0
|
|
20240819,130200,1660470,2590,2590,2590,2590,0
|
|
20240819,130100,1660470,2590,2590,2590,2590,0
|
|
20240819,130000,1660470,2590,2590,2590,2590,0
|
|
20240819,125900,1660470,2590,2365,2590,2350,701
|
|
20240819,125800,7710,2595,2595,2595,2595,0
|
|
20240819,125700,7710,2595,2595,2595,2595,0
|
|
20240819,125600,7710,2595,2595,2595,2595,0
|
|
20240819,125500,7710,2595,2595,2595,2595,0
|
|
20240819,125400,7710,2595,2595,2595,2595,0
|
|
20240819,125300,7710,2595,2595,2595,2595,0
|
|
20240819,125200,7710,2595,2595,2595,2595,0
|
|
20240819,125100,7710,2595,2595,2595,2595,0
|
|
20240819,125000,7710,2595,2595,2595,2595,0
|
|
20240819,124900,7710,2595,2595,2595,2595,0
|
|
20240819,124800,7710,2595,2595,2595,2595,0
|
|
20240819,124700,7710,2595,2595,2595,2595,0
|
|
20240819,124600,7710,2595,2595,2595,2595,0
|
|
20240819,124500,7710,2595,2595,2595,2595,0
|
|
20240819,124400,7710,2595,2595,2595,2595,0
|
|
20240819,124300,7710,2595,2595,2595,2595,0
|
|
20240819,124200,7710,2595,2595,2595,2595,0
|
|
20240819,124100,7710,2595,2595,2595,2595,0
|
|
20240819,124000,7710,2595,2595,2595,2595,0
|
|
20240819,123900,7710,2595,2595,2595,2595,0
|
|
20240819,123800,7710,2595,2595,2595,2595,0
|
|
20240819,123700,7710,2595,2595,2595,2595,0
|
|
20240819,123600,7710,2595,2595,2595,2595,0
|
|
20240819,123500,7710,2595,2595,2595,2595,0
|
|
20240819,123400,7710,2595,2595,2595,2595,0
|
|
20240819,123300,7710,2595,2595,2595,2595,0
|
|
20240819,123200,7710,2595,2595,2595,2595,0
|
|
20240819,123100,7710,2595,2595,2595,2595,0
|
|
20240819,123000,7710,2595,2595,2595,2595,0
|
|
20240819,122900,7710,2595,2595,2595,2595,0
|
|
20240819,122800,7710,2595,2595,2595,2595,0
|
|
20240819,122700,7710,2595,2595,2595,2595,0
|
|
20240819,122600,7710,2595,2595,2595,2595,0
|
|
20240819,122500,7710,2595,2595,2595,2595,0
|
|
20240819,122400,7710,2595,2595,2595,2595,0
|
|
20240819,122300,7710,2595,2595,2595,2595,0
|
|
20240819,122200,7710,2595,2595,2595,2595,0
|
|
20240819,122100,7710,2595,2595,2595,2595,0
|
|
20240819,122000,7710,2595,2595,2595,2595,0
|
|
20240819,121900,7710,2595,2595,2595,2595,0
|
|
20240819,121800,7710,2595,2595,2595,2595,0
|
|
20240819,121700,7710,2595,2595,2595,2595,0
|
|
20240819,121600,7710,2595,2595,2595,2595,0
|
|
20240819,121500,7710,2595,2595,2595,2595,0
|
|
20240819,121400,7710,2595,2595,2595,2595,0
|
|
20240819,121300,7710,2595,2595,2595,2595,0
|
|
20240819,121200,7710,2595,2595,2595,2595,0
|
|
20240819,121100,7710,2595,2595,2595,2595,0
|
|
20240819,121000,7710,2595,2595,2595,2595,0
|
|
20240819,120900,7710,2595,2595,2595,2595,0
|
|
20240819,120800,7710,2595,2595,2595,2595,0
|
|
20240819,120700,7710,2595,2595,2595,2595,0
|
|
20240819,120600,7710,2595,2595,2595,2595,0
|
|
20240819,120500,7710,2595,2595,2595,2595,0
|
|
20240819,120400,7710,2595,2595,2595,2595,0
|
|
20240819,120300,7710,2595,2595,2595,2595,0
|
|
20240819,120200,7710,2595,2595,2595,2595,0
|
|
20240819,120100,7710,2595,2595,2595,2595,0
|
|
20240819,120000,7710,2595,2595,2595,2595,0
|
|
20240819,115900,7710,2595,2595,2595,2595,0
|
|
20240819,115800,7710,2595,2595,2595,2595,0
|
|
20240819,115700,7710,2595,2595,2595,2595,0
|
|
20240819,115600,7710,2595,2595,2595,2595,0
|
|
20240819,115500,7710,2595,2595,2595,2595,0
|
|
20240819,115400,7710,2595,2595,2595,2595,0
|
|
20240819,115300,7710,2595,2595,2595,2595,0
|
|
20240819,115200,7710,2595,2595,2595,2595,0
|
|
20240819,115100,7710,2595,2595,2595,2595,0
|
|
20240819,115000,7710,2595,2595,2595,2595,0
|
|
20240819,114900,7710,2595,2595,2595,2595,0
|
|
20240819,114800,7710,2595,2595,2595,2595,0
|
|
20240819,114700,7710,2595,2595,2595,2595,0
|
|
20240819,114600,7710,2595,2595,2595,2595,0
|
|
20240819,114500,7710,2595,2595,2595,2595,0
|
|
20240819,114400,7710,2595,2595,2595,2595,0
|
|
20240819,114300,7710,2595,2595,2595,2595,0
|
|
20240819,114200,7710,2595,2595,2595,2595,0
|
|
20240819,114100,7710,2595,2595,2595,2595,0
|
|
20240819,114000,7710,2595,2595,2595,2595,0
|
|
20240819,113900,7710,2595,2595,2595,2595,0
|
|
20240819,113800,7710,2595,2595,2595,2595,0
|
|
20240819,113700,7710,2595,2595,2595,2595,0
|
|
20240819,113600,7710,2595,2595,2595,2595,0
|
|
20240819,113500,7710,2595,2595,2595,2595,0
|
|
20240819,113400,7710,2595,2595,2595,2595,0
|
|
20240819,113300,7710,2595,2595,2595,2595,0
|
|
20240819,113200,7710,2595,2595,2595,2595,0
|
|
20240819,113100,7710,2595,2595,2595,2595,0
|
|
20240819,113000,7710,2595,2595,2595,2595,0
|
|
20240819,112900,7710,2595,2595,2595,2595,0
|
|
20240819,112800,7710,2595,2595,2595,2595,0
|
|
20240819,112700,7710,2595,2595,2595,2595,0
|
|
20240819,112600,7710,2595,2595,2595,2595,0
|
|
20240819,112500,7710,2595,2595,2595,2595,0
|
|
20240819,112400,7710,2595,2595,2595,2595,0
|
|
20240819,112300,7710,2595,2595,2595,2595,0
|
|
20240819,112200,7710,2595,2595,2595,2595,0
|
|
20240819,112100,7710,2595,2595,2595,2595,0
|
|
20240819,112000,7710,2595,2595,2595,2595,0
|
|
20240819,111900,7710,2595,2595,2595,2595,0
|
|
20240819,111800,7710,2595,2595,2595,2595,0
|
|
20240819,111700,7710,2595,2595,2595,2595,0
|
|
20240819,111600,7710,2595,2595,2595,2595,0
|
|
20240819,111500,7710,2595,2595,2595,2595,0
|
|
20240819,111400,7710,2595,2595,2595,2595,0
|
|
20240819,111300,7710,2595,2595,2595,2595,0
|
|
20240819,111200,7710,2595,2595,2595,2595,0
|
|
20240819,111100,7710,2595,2595,2595,2595,0
|
|
20240819,111000,7710,2595,2595,2595,2595,0
|
|
20240819,110900,7710,2595,2595,2595,2595,0
|
|
20240819,110800,7710,2595,2595,2595,2595,0
|
|
20240819,110700,7710,2595,2595,2595,2595,0
|
|
20240819,110600,7710,2595,2595,2595,2595,0
|
|
20240819,110500,7710,2595,2595,2595,2595,0
|
|
20240819,110400,7710,2595,2595,2595,2595,0
|
|
20240819,110300,7710,2595,2595,2595,2595,0
|
|
20240819,110200,7710,2595,2595,2595,2595,0
|
|
20240819,110100,7710,2595,2595,2595,2595,0
|
|
20240819,110000,7710,2595,2595,2595,2595,0
|
|
20240819,105900,7710,2595,2595,2595,2595,0
|
|
20240819,105800,7710,2595,2595,2595,2595,0
|
|
20240819,105700,7710,2595,2595,2595,2595,0
|
|
20240819,105600,7710,2595,2595,2595,2595,0
|
|
20240819,105500,7710,2595,2595,2595,2595,0
|
|
20240819,105400,7710,2595,2595,2595,2595,0
|
|
20240819,105300,7710,2595,2595,2595,2595,0
|
|
20240819,105200,7710,2595,2595,2595,2595,0
|
|
20240819,105100,7710,2595,2595,2595,2595,0
|
|
20240819,105000,7710,2595,2595,2595,2595,0
|
|
20240819,104900,7710,2595,2595,2595,2595,0
|
|
20240819,104800,7710,2595,2595,2595,2595,0
|
|
20240819,104700,7710,2595,2595,2595,2595,0
|
|
20240819,104600,7710,2595,2595,2595,2595,0
|
|
20240819,104500,7710,2595,2595,2595,2595,0
|
|
20240819,104400,7710,2595,2595,2595,2595,0
|
|
20240819,104300,7710,2595,2595,2595,2595,0
|
|
20240819,104200,7710,2595,2595,2595,2595,0
|
|
20240819,104100,7710,2595,2595,2595,2595,0
|
|
20240819,104000,7710,2595,2595,2595,2595,0
|
|
20240819,103900,7710,2595,2595,2595,2595,0
|
|
20240819,103800,7710,2595,2595,2595,2595,0
|
|
20240819,103700,7710,2595,2595,2595,2595,0
|
|
20240819,103600,7710,2595,2595,2595,2595,0
|
|
20240819,103500,7710,2595,2595,2595,2595,0
|
|
20240819,103400,7710,2595,2595,2595,2595,0
|
|
20240819,103300,7710,2595,2595,2595,2595,1
|
|
20240819,103200,5115,2500,2500,2500,2500,0
|
|
20240819,103100,5115,2500,2500,2500,2500,1
|
|
20240819,103000,2615,2615,2615,2615,2615,0
|
|
20240819,102900,2615,2615,2615,2615,2615,0
|
|
20240819,102800,2615,2615,2615,2615,2615,0
|
|
20240819,102700,2615,2615,2615,2615,2615,0
|
|
20240819,102600,2615,2615,2615,2615,2615,0
|
|
20240819,102500,2615,2615,2615,2615,2615,0
|
|
20240819,102400,2615,2615,2615,2615,2615,0
|
|
20240819,102300,2615,2615,2615,2615,2615,0
|
|
20240819,102200,2615,2615,2615,2615,2615,0
|
|
20240819,102100,2615,2615,2615,2615,2615,0
|
|
20240819,102000,2615,2615,2615,2615,2615,0
|
|
20240819,101900,2615,2615,2615,2615,2615,0
|
|
20240819,101800,2615,2615,2615,2615,2615,0
|
|
20240819,101700,2615,2615,2615,2615,2615,0
|
|
20240819,101600,2615,2615,2615,2615,2615,0
|
|
20240819,101500,2615,2615,2615,2615,2615,0
|
|
20240819,101400,2615,2615,2615,2615,2615,0
|
|
20240819,101300,2615,2615,2615,2615,2615,0
|
|
20240819,101200,2615,2615,2615,2615,2615,0
|
|
20240819,101100,2615,2615,2615,2615,2615,0
|
|
20240819,101000,2615,2615,2615,2615,2615,0
|
|
20240819,100900,2615,2615,2615,2615,2615,0
|
|
20240819,100800,2615,2615,2615,2615,2615,0
|
|
20240819,100700,2615,2615,2615,2615,2615,0
|
|
20240819,100600,2615,2615,2615,2615,2615,0
|
|
20240819,100500,2615,2615,2615,2615,2615,0
|
|
20240819,100400,2615,2615,2615,2615,2615,0
|
|
20240819,100300,2615,2615,2615,2615,2615,0
|
|
20240819,100200,2615,2615,2615,2615,2615,0
|
|
20240819,100100,2615,2615,2615,2615,2615,0
|
|
20240819,100000,2615,2615,2615,2615,2615,0
|
|
20240819,095900,2615,2615,2615,2615,2615,0
|
|
20240819,095800,2615,2615,2615,2615,2615,0
|
|
20240819,095700,2615,2615,2615,2615,2615,0
|
|
20240819,095600,2615,2615,2615,2615,2615,0
|
|
20240819,095500,2615,2615,2615,2615,2615,0
|
|
20240819,095400,2615,2615,2615,2615,2615,0
|
|
20240819,095300,2615,2615,2615,2615,2615,0
|
|
20240819,095200,2615,2615,2615,2615,2615,0
|
|
20240819,095100,2615,2615,2615,2615,2615,0
|
|
20240819,095000,2615,2615,2615,2615,2615,0
|
|
20240819,094900,2615,2615,2615,2615,2615,0
|
|
20240819,094800,2615,2615,2615,2615,2615,0
|
|
20240819,094700,2615,2615,2615,2615,2615,0
|
|
20240819,094600,2615,2615,2615,2615,2615,0
|
|
20240819,094500,2615,2615,2615,2615,2615,0
|
|
20240819,094400,2615,2615,2615,2615,2615,0
|
|
20240819,094300,2615,2615,2615,2615,2615,0
|
|
20240819,094200,2615,2615,2615,2615,2615,0
|
|
20240819,094100,2615,2615,2615,2615,2615,0
|
|
20240819,094000,2615,2615,2615,2615,2615,0
|
|
20240819,093900,2615,2615,2615,2615,2615,0
|
|
20240819,093800,2615,2615,2615,2615,2615,0
|
|
20240819,093700,2615,2615,2615,2615,2615,0
|
|
20240819,093600,2615,2615,2615,2615,2615,0
|
|
20240819,093500,2615,2615,2615,2615,2615,0
|
|
20240819,093400,2615,2615,2615,2615,2615,0
|
|
20240819,093300,2615,2615,2615,2615,2615,0
|
|
20240819,093200,2615,2615,2615,2615,2615,0
|
|
20240819,093100,2615,2615,2615,2615,2615,0
|
|
20240819,093000,2615,2615,2615,2615,2615,0
|
|
20240819,092900,2615,2615,2615,2615,2615,0
|
|
20240819,092800,2615,2615,2615,2615,2615,0
|
|
20240819,092700,2615,2615,2615,2615,2615,0
|
|
20240819,092600,2615,2615,2615,2615,2615,0
|
|
20240819,092500,2615,2615,2615,2615,2615,0
|
|
20240819,092400,2615,2615,2615,2615,2615,0
|
|
20240819,092300,2615,2615,2615,2615,2615,0
|
|
20240819,092200,2615,2615,2615,2615,2615,0
|
|
20240819,092100,2615,2615,2615,2615,2615,0
|
|
20240819,092000,2615,2615,2615,2615,2615,0
|
|
20240819,091900,2615,2615,2615,2615,2615,0
|
|
20240819,091800,2615,2615,2615,2615,2615,0
|
|
20240819,091700,2615,2615,2615,2615,2615,0
|
|
20240819,091600,2615,2615,2615,2615,2615,0
|
|
20240819,091500,2615,2615,2615,2615,2615,0
|
|
20240819,091400,2615,2615,2615,2615,2615,0
|
|
20240819,091300,2615,2615,2615,2615,2615,0
|
|
20240819,091200,2615,2615,2615,2615,2615,0
|
|
20240819,091100,2615,2615,2615,2615,2615,0
|
|
20240819,091000,2615,2615,2615,2615,2615,0
|
|
20240819,090900,2615,2615,2615,2615,2615,0
|
|
20240819,090800,2615,2615,2615,2615,2615,0
|
|
20240819,090700,2615,2615,2615,2615,2615,0
|
|
20240819,090600,2615,2615,2615,2615,2615,0
|
|
20240819,090500,2615,2615,2615,2615,2615,0
|
|
20240819,090400,2615,2615,2615,2615,2615,0
|
|
20240819,090300,2615,2615,2615,2615,2615,0
|
|
20240819,090200,2615,2615,2615,2615,2615,0
|
|
20240819,090100,2615,2615,2615,2615,2615,0
|
|
20240819,090000,2615,2615,2615,2615,2615,1
|