715 lines
30 KiB
CSV
715 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205200,81210,2650,2650,2650,2650,10
|
|
20240820,205100,81210,2650,2650,2650,2650,0
|
|
20240820,205000,81210,2650,2650,2650,2650,0
|
|
20240820,204900,81210,2650,2650,2650,2650,0
|
|
20240820,204800,81210,2650,2650,2650,2650,0
|
|
20240820,204700,81210,2650,2650,2650,2650,0
|
|
20240820,204600,81210,2650,2650,2650,2650,0
|
|
20240820,204500,81210,2650,2650,2650,2650,0
|
|
20240820,204400,81210,2650,2650,2650,2650,0
|
|
20240820,204300,81210,2650,2650,2650,2650,0
|
|
20240820,204200,81210,2650,2650,2650,2650,0
|
|
20240820,204100,81210,2650,2650,2650,2650,0
|
|
20240820,204000,81210,2650,2650,2650,2650,0
|
|
20240820,203900,81210,2650,2650,2650,2650,0
|
|
20240820,203800,81210,2650,2650,2650,2650,0
|
|
20240820,203700,81210,2650,2650,2650,2650,0
|
|
20240820,203600,81210,2650,2650,2650,2650,0
|
|
20240820,203500,81210,2650,2650,2650,2650,0
|
|
20240820,203400,81210,2650,2650,2650,2650,0
|
|
20240820,203300,81210,2650,2650,2650,2650,0
|
|
20240820,203200,81210,2650,2650,2650,2650,0
|
|
20240820,203100,81210,2650,2650,2650,2650,0
|
|
20240820,203000,81210,2650,2650,2650,2650,0
|
|
20240820,202900,81210,2650,2650,2650,2650,0
|
|
20240820,202800,81210,2650,2650,2650,2650,0
|
|
20240820,202700,81210,2650,2650,2650,2650,0
|
|
20240820,202600,81210,2650,2650,2650,2650,0
|
|
20240820,202500,81210,2650,2650,2650,2650,0
|
|
20240820,202400,81210,2650,2650,2650,2650,0
|
|
20240820,202300,81210,2650,2650,2650,2650,0
|
|
20240820,202200,81210,2650,2650,2650,2650,10
|
|
20240820,202100,81210,2650,2650,2650,2650,0
|
|
20240820,202000,81210,2650,2650,2650,2650,0
|
|
20240820,201900,81210,2650,2650,2650,2650,0
|
|
20240820,201800,81210,2650,2650,2650,2650,0
|
|
20240820,201700,81210,2650,2650,2650,2650,0
|
|
20240820,201600,81210,2650,2650,2650,2650,0
|
|
20240820,201500,81210,2650,2650,2650,2650,0
|
|
20240820,201400,81210,2650,2650,2650,2650,0
|
|
20240820,201300,81210,2650,2650,2650,2650,0
|
|
20240820,201200,81210,2650,2650,2650,2650,0
|
|
20240820,201100,81210,2650,2650,2650,2650,0
|
|
20240820,201000,81210,2650,2650,2650,2650,0
|
|
20240820,200900,81210,2650,2650,2650,2650,0
|
|
20240820,200800,81210,2650,2650,2650,2650,0
|
|
20240820,200700,81210,2650,2650,2650,2650,0
|
|
20240820,200600,81210,2650,2650,2650,2650,0
|
|
20240820,200500,81210,2650,2650,2650,2650,0
|
|
20240820,200400,81210,2650,2650,2650,2650,0
|
|
20240820,200300,81210,2650,2650,2650,2650,0
|
|
20240820,200200,81210,2650,2650,2650,2650,0
|
|
20240820,200100,81210,2650,2650,2650,2650,0
|
|
20240820,200000,81210,2650,2650,2650,2650,0
|
|
20240820,195900,81210,2650,2650,2650,2650,0
|
|
20240820,195800,81210,2650,2650,2650,2650,0
|
|
20240820,195700,81210,2650,2650,2650,2650,0
|
|
20240820,195600,81210,2650,2650,2650,2650,0
|
|
20240820,195500,81210,2650,2650,2650,2650,0
|
|
20240820,195400,81210,2650,2650,2650,2650,0
|
|
20240820,195300,81210,2650,2650,2650,2650,0
|
|
20240820,195200,81210,2650,2650,2650,2650,10
|
|
20240820,195100,81210,2650,2650,2650,2650,0
|
|
20240820,195000,81210,2650,2650,2650,2650,0
|
|
20240820,194900,81210,2650,2650,2650,2650,0
|
|
20240820,194800,81210,2650,2650,2650,2650,0
|
|
20240820,194700,81210,2650,2650,2650,2650,0
|
|
20240820,194600,81210,2650,2650,2650,2650,0
|
|
20240820,194500,81210,2650,2650,2650,2650,0
|
|
20240820,194400,81210,2650,2650,2650,2650,0
|
|
20240820,194300,81210,2650,2650,2650,2650,0
|
|
20240820,194200,81210,2650,2650,2650,2650,0
|
|
20240820,194100,81210,2650,2650,2650,2650,0
|
|
20240820,194000,81210,2650,2650,2650,2650,0
|
|
20240820,193900,81210,2650,2650,2650,2650,0
|
|
20240820,193800,81210,2650,2650,2650,2650,0
|
|
20240820,193700,81210,2650,2650,2650,2650,0
|
|
20240820,193600,81210,2650,2650,2650,2650,0
|
|
20240820,193500,81210,2650,2650,2650,2650,0
|
|
20240820,193400,81210,2650,2650,2650,2650,0
|
|
20240820,193300,81210,2650,2650,2650,2650,0
|
|
20240820,193200,81210,2650,2650,2650,2650,0
|
|
20240820,193100,81210,2650,2650,2650,2650,0
|
|
20240820,193000,81210,2650,2650,2650,2650,0
|
|
20240820,192900,81210,2650,2650,2650,2650,0
|
|
20240820,192800,81210,2650,2650,2650,2650,0
|
|
20240820,192700,81210,2650,2650,2650,2650,0
|
|
20240820,192600,81210,2650,2650,2650,2650,0
|
|
20240820,192500,81210,2650,2650,2650,2650,0
|
|
20240820,192400,81210,2650,2650,2650,2650,0
|
|
20240820,192300,81210,2650,2650,2650,2650,0
|
|
20240820,192200,81210,2650,2650,2650,2650,10
|
|
20240820,192100,81210,2650,2650,2650,2650,0
|
|
20240820,192000,81210,2650,2650,2650,2650,0
|
|
20240820,191900,81210,2650,2650,2650,2650,0
|
|
20240820,191800,81210,2650,2650,2650,2650,0
|
|
20240820,191700,81210,2650,2650,2650,2650,0
|
|
20240820,191600,81210,2650,2650,2650,2650,0
|
|
20240820,191500,81210,2650,2650,2650,2650,0
|
|
20240820,191400,81210,2650,2650,2650,2650,0
|
|
20240820,191300,81210,2650,2650,2650,2650,0
|
|
20240820,191200,81210,2650,2650,2650,2650,0
|
|
20240820,191100,81210,2650,2650,2650,2650,0
|
|
20240820,191000,81210,2650,2650,2650,2650,0
|
|
20240820,190900,81210,2650,2650,2650,2650,0
|
|
20240820,190800,81210,2650,2650,2650,2650,0
|
|
20240820,190700,81210,2650,2650,2650,2650,0
|
|
20240820,190600,81210,2650,2650,2650,2650,0
|
|
20240820,190500,81210,2650,2650,2650,2650,0
|
|
20240820,190400,81210,2650,2650,2650,2650,0
|
|
20240820,190300,81210,2650,2650,2650,2650,0
|
|
20240820,190200,81210,2650,2650,2650,2650,0
|
|
20240820,190100,81210,2650,2650,2650,2650,0
|
|
20240820,190000,81210,2650,2650,2650,2650,0
|
|
20240820,185900,81210,2650,2650,2650,2650,0
|
|
20240820,185800,81210,2650,2650,2650,2650,0
|
|
20240820,185700,81210,2650,2650,2650,2650,0
|
|
20240820,185600,81210,2650,2650,2650,2650,0
|
|
20240820,185500,81210,2650,2650,2650,2650,0
|
|
20240820,185400,81210,2650,2650,2650,2650,0
|
|
20240820,185300,81210,2650,2650,2650,2650,0
|
|
20240820,185200,81210,2650,2650,2650,2650,10
|
|
20240820,185100,81210,2650,2650,2650,2650,0
|
|
20240820,185000,81210,2650,2650,2650,2650,0
|
|
20240820,184900,81210,2650,2650,2650,2650,0
|
|
20240820,184800,81210,2650,2650,2650,2650,0
|
|
20240820,184700,81210,2650,2650,2650,2650,0
|
|
20240820,184600,81210,2650,2650,2650,2650,0
|
|
20240820,184500,81210,2650,2650,2650,2650,0
|
|
20240820,184400,81210,2650,2650,2650,2650,0
|
|
20240820,184300,81210,2650,2650,2650,2650,0
|
|
20240820,184200,81210,2650,2650,2650,2650,0
|
|
20240820,184100,81210,2650,2650,2650,2650,0
|
|
20240820,184000,81210,2650,2650,2650,2650,0
|
|
20240820,183900,81210,2650,2650,2650,2650,0
|
|
20240820,183800,81210,2650,2650,2650,2650,0
|
|
20240820,183700,81210,2650,2650,2650,2650,0
|
|
20240820,183600,81210,2650,2650,2650,2650,0
|
|
20240820,183500,81210,2650,2650,2650,2650,0
|
|
20240820,183400,81210,2650,2650,2650,2650,0
|
|
20240820,183300,81210,2650,2650,2650,2650,0
|
|
20240820,183200,81210,2650,2650,2650,2650,0
|
|
20240820,183100,81210,2650,2650,2650,2650,0
|
|
20240820,183000,81210,2650,2650,2650,2650,0
|
|
20240820,182900,81210,2650,2650,2650,2650,0
|
|
20240820,182800,81210,2650,2650,2650,2650,0
|
|
20240820,182700,81210,2650,2650,2650,2650,0
|
|
20240820,182600,81210,2650,2650,2650,2650,0
|
|
20240820,182500,81210,2650,2650,2650,2650,0
|
|
20240820,182400,81210,2650,2650,2650,2650,0
|
|
20240820,182300,81210,2650,2650,2650,2650,0
|
|
20240820,182200,81210,2650,2650,2650,2650,10
|
|
20240820,182100,81210,2650,2650,2650,2650,0
|
|
20240820,182000,81210,2650,2650,2650,2650,0
|
|
20240820,181900,81210,2650,2650,2650,2650,0
|
|
20240820,181800,81210,2650,2650,2650,2650,0
|
|
20240820,181700,81210,2650,2650,2650,2650,0
|
|
20240820,181600,81210,2650,2650,2650,2650,0
|
|
20240820,181500,81210,2650,2650,2650,2650,0
|
|
20240820,181400,81210,2650,2650,2650,2650,0
|
|
20240820,181300,81210,2650,2650,2650,2650,0
|
|
20240820,181200,81210,2650,2650,2650,2650,0
|
|
20240820,181100,81210,2650,2650,2650,2650,0
|
|
20240820,181000,81210,2650,2650,2650,2650,0
|
|
20240820,180900,81210,2650,2650,2650,2650,0
|
|
20240820,180800,81210,2650,2650,2650,2650,0
|
|
20240820,180700,81210,2650,2650,2650,2650,0
|
|
20240820,180600,81210,2650,2650,2650,2650,0
|
|
20240820,180500,81210,2650,2650,2650,2650,0
|
|
20240820,180400,81210,2650,2650,2650,2650,0
|
|
20240820,180300,81210,2650,2650,2650,2650,0
|
|
20240820,180200,81210,2650,2650,2650,2650,0
|
|
20240820,180100,81210,2650,2650,2650,2650,0
|
|
20240820,180000,81210,2650,2650,2650,2650,0
|
|
20240820,175900,81210,2650,2650,2650,2650,0
|
|
20240820,175800,81210,2650,2650,2650,2650,0
|
|
20240820,175700,81210,2650,2650,2650,2650,0
|
|
20240820,175600,81210,2650,2650,2650,2650,0
|
|
20240820,175500,81210,2650,2650,2650,2650,0
|
|
20240820,175400,81210,2650,2650,2650,2650,0
|
|
20240820,175300,81210,2650,2650,2650,2650,0
|
|
20240820,175200,81210,2650,2650,2650,2650,10
|
|
20240820,175100,81210,2650,2650,2650,2650,0
|
|
20240820,175000,81210,2650,2650,2650,2650,0
|
|
20240820,174900,81210,2650,2650,2650,2650,0
|
|
20240820,174800,81210,2650,2650,2650,2650,0
|
|
20240820,174700,81210,2650,2650,2650,2650,0
|
|
20240820,174600,81210,2650,2650,2650,2650,0
|
|
20240820,174500,81210,2650,2650,2650,2650,0
|
|
20240820,174400,81210,2650,2650,2650,2650,0
|
|
20240820,174300,81210,2650,2650,2650,2650,0
|
|
20240820,174200,81210,2650,2650,2650,2650,0
|
|
20240820,174100,81210,2650,2650,2650,2650,0
|
|
20240820,174000,81210,2650,2650,2650,2650,0
|
|
20240820,173900,81210,2650,2650,2650,2650,0
|
|
20240820,173800,81210,2650,2650,2650,2650,0
|
|
20240820,173700,81210,2650,2650,2650,2650,0
|
|
20240820,173600,81210,2650,2650,2650,2650,0
|
|
20240820,173500,81210,2650,2650,2650,2650,0
|
|
20240820,173400,81210,2650,2650,2650,2650,0
|
|
20240820,173300,81210,2650,2650,2650,2650,0
|
|
20240820,173200,81210,2650,2650,2650,2650,0
|
|
20240820,173100,81210,2650,2650,2650,2650,0
|
|
20240820,173000,81210,2650,2650,2650,2650,0
|
|
20240820,172900,81210,2650,2650,2650,2650,0
|
|
20240820,172800,81210,2650,2650,2650,2650,0
|
|
20240820,172700,81210,2650,2650,2650,2650,0
|
|
20240820,172600,81210,2650,2650,2650,2650,0
|
|
20240820,172500,81210,2650,2650,2650,2650,0
|
|
20240820,172400,81210,2650,2650,2650,2650,0
|
|
20240820,172300,81210,2650,2650,2650,2650,0
|
|
20240820,172200,81210,2650,2650,2650,2650,10
|
|
20240820,172100,81210,2650,2650,2650,2650,0
|
|
20240820,172000,81210,2650,2650,2650,2650,0
|
|
20240820,171900,81210,2650,2650,2650,2650,0
|
|
20240820,171800,81210,2650,2650,2650,2650,0
|
|
20240820,171700,81210,2650,2650,2650,2650,0
|
|
20240820,171600,81210,2650,2650,2650,2650,0
|
|
20240820,171500,81210,2650,2650,2650,2650,0
|
|
20240820,171400,81210,2650,2650,2650,2650,0
|
|
20240820,171300,81210,2650,2650,2650,2650,0
|
|
20240820,171200,81210,2650,2650,2650,2650,0
|
|
20240820,171100,81210,2650,2650,2650,2650,0
|
|
20240820,171000,81210,2650,2650,2650,2650,0
|
|
20240820,170900,81210,2650,2650,2650,2650,0
|
|
20240820,170800,81210,2650,2650,2650,2650,0
|
|
20240820,170700,81210,2650,2650,2650,2650,0
|
|
20240820,170600,81210,2650,2650,2650,2650,0
|
|
20240820,170500,81210,2650,2650,2650,2650,0
|
|
20240820,170400,81210,2650,2650,2650,2650,0
|
|
20240820,170300,81210,2650,2650,2650,2650,0
|
|
20240820,170200,81210,2650,2650,2650,2650,0
|
|
20240820,170100,81210,2650,2650,2650,2650,0
|
|
20240820,170000,81210,2650,2650,2650,2650,0
|
|
20240820,165900,81210,2650,2650,2650,2650,0
|
|
20240820,165800,81210,2650,2650,2650,2650,0
|
|
20240820,165700,81210,2650,2650,2650,2650,0
|
|
20240820,165600,81210,2650,2650,2650,2650,0
|
|
20240820,165500,81210,2650,2650,2650,2650,0
|
|
20240820,165400,81210,2650,2650,2650,2650,0
|
|
20240820,165300,81210,2650,2650,2650,2650,0
|
|
20240820,165200,81210,2650,2650,2650,2650,10
|
|
20240820,165100,81210,2650,2650,2650,2650,0
|
|
20240820,165000,81210,2650,2650,2650,2650,0
|
|
20240820,164900,81210,2650,2650,2650,2650,0
|
|
20240820,164800,81210,2650,2650,2650,2650,0
|
|
20240820,164700,81210,2650,2650,2650,2650,0
|
|
20240820,164600,81210,2650,2650,2650,2650,0
|
|
20240820,164500,81210,2650,2650,2650,2650,0
|
|
20240820,164400,81210,2650,2650,2650,2650,0
|
|
20240820,164300,81210,2650,2650,2650,2650,0
|
|
20240820,164200,81210,2650,2650,2650,2650,0
|
|
20240820,164100,81210,2650,2650,2650,2650,0
|
|
20240820,164000,81210,2650,2650,2650,2650,0
|
|
20240820,163900,81210,2650,2650,2650,2650,0
|
|
20240820,163800,81210,2650,2650,2650,2650,0
|
|
20240820,163700,81210,2650,2650,2650,2650,0
|
|
20240820,163600,81210,2650,2650,2650,2650,0
|
|
20240820,163500,81210,2650,2650,2650,2650,0
|
|
20240820,163400,81210,2650,2650,2650,2650,0
|
|
20240820,163300,81210,2650,2650,2650,2650,0
|
|
20240820,163200,81210,2650,2650,2650,2650,0
|
|
20240820,163100,81210,2650,2650,2650,2650,0
|
|
20240820,163000,81210,2650,2650,2650,2650,0
|
|
20240820,162900,81210,2650,2650,2650,2650,0
|
|
20240820,162800,81210,2650,2650,2650,2650,0
|
|
20240820,162700,81210,2650,2650,2650,2650,0
|
|
20240820,162600,81210,2650,2650,2650,2650,0
|
|
20240820,162500,81210,2650,2650,2650,2650,0
|
|
20240820,162400,81210,2650,2650,2650,2650,0
|
|
20240820,162300,81210,2650,2650,2650,2650,0
|
|
20240820,162200,81210,2650,2650,2650,2650,10
|
|
20240820,162100,81210,2650,2650,2650,2650,0
|
|
20240820,162000,81210,2650,2650,2650,2650,0
|
|
20240820,161900,81210,2650,2650,2650,2650,0
|
|
20240820,161800,81210,2650,2650,2650,2650,0
|
|
20240820,161700,81210,2650,2650,2650,2650,0
|
|
20240820,161600,81210,2650,2650,2650,2650,0
|
|
20240820,161500,81210,2650,2650,2650,2650,0
|
|
20240820,161400,81210,2650,2650,2650,2650,0
|
|
20240820,161300,81210,2650,2650,2650,2650,0
|
|
20240820,161200,81210,2650,2650,2650,2650,0
|
|
20240820,161100,81210,2650,2650,2650,2650,0
|
|
20240820,161000,81210,2650,2650,2650,2650,0
|
|
20240820,160900,81210,2650,2650,2650,2650,0
|
|
20240820,160800,81210,2650,2650,2650,2650,0
|
|
20240820,160700,81210,2650,2650,2650,2650,0
|
|
20240820,160600,81210,2650,2650,2650,2650,0
|
|
20240820,160500,81210,2650,2650,2650,2650,0
|
|
20240820,160400,81210,2650,2650,2650,2650,0
|
|
20240820,160300,81210,2650,2650,2650,2650,0
|
|
20240820,160200,81210,2650,2650,2650,2650,0
|
|
20240820,160100,81210,2650,2650,2650,2650,0
|
|
20240820,160000,81210,2650,2650,2650,2650,0
|
|
20240820,155900,81210,2650,2650,2650,2650,0
|
|
20240820,155800,81210,2650,2650,2650,2650,0
|
|
20240820,155700,81210,2650,2650,2650,2650,0
|
|
20240820,155600,81210,2650,2650,2650,2650,0
|
|
20240820,155500,81210,2650,2650,2650,2650,0
|
|
20240820,155400,81210,2650,2650,2650,2650,0
|
|
20240820,155300,81210,2650,2650,2650,2650,0
|
|
20240820,155200,81210,2650,2650,2650,2650,10
|
|
20240820,155100,81210,2650,2650,2650,2650,0
|
|
20240820,155000,81210,2650,2650,2650,2650,0
|
|
20240820,154900,81210,2650,2650,2650,2650,0
|
|
20240820,154800,81210,2650,2650,2650,2650,0
|
|
20240820,154700,81210,2650,2650,2650,2650,0
|
|
20240820,154600,81210,2650,2650,2650,2650,0
|
|
20240820,154500,81210,2650,2650,2650,2650,0
|
|
20240820,154400,81210,2650,2650,2650,2650,0
|
|
20240820,154300,81210,2650,2650,2650,2650,0
|
|
20240820,154200,81210,2650,2650,2650,2650,0
|
|
20240820,154100,81210,2650,2650,2650,2650,0
|
|
20240820,154000,81210,2650,2650,2650,2650,0
|
|
20240820,153900,81210,2650,2650,2650,2650,0
|
|
20240820,153800,81210,2650,2650,2650,2650,0
|
|
20240820,153700,81210,2650,2650,2650,2650,0
|
|
20240820,153600,81210,2650,2650,2650,2650,0
|
|
20240820,153500,81210,2650,2650,2650,2650,0
|
|
20240820,153400,81210,2650,2650,2650,2650,0
|
|
20240820,153300,81210,2650,2650,2650,2650,0
|
|
20240820,153200,81210,2650,2650,2650,2650,0
|
|
20240820,153100,81210,2650,2650,2650,2650,0
|
|
20240820,153000,81210,2650,2650,2650,2650,10
|
|
20240820,152900,54710,2660,2660,2660,2660,0
|
|
20240820,152800,54710,2660,2660,2660,2660,0
|
|
20240820,152700,54710,2660,2660,2660,2660,0
|
|
20240820,152600,54710,2660,2660,2660,2660,0
|
|
20240820,152500,54710,2660,2660,2660,2660,0
|
|
20240820,152400,54710,2660,2660,2660,2660,0
|
|
20240820,152300,54710,2660,2660,2660,2660,0
|
|
20240820,152200,54710,2660,2660,2660,2660,0
|
|
20240820,152100,54710,2660,2660,2660,2660,0
|
|
20240820,152000,54710,2660,2660,2660,2660,0
|
|
20240820,151900,54710,2660,2660,2660,2660,0
|
|
20240820,151800,54710,2660,2660,2660,2660,0
|
|
20240820,151700,54710,2660,2660,2660,2660,0
|
|
20240820,151600,54710,2660,2660,2660,2660,0
|
|
20240820,151500,54710,2660,2660,2660,2660,0
|
|
20240820,151400,54710,2660,2660,2660,2660,0
|
|
20240820,151300,54710,2660,2660,2660,2660,0
|
|
20240820,151200,54710,2660,2660,2660,2660,0
|
|
20240820,151100,54710,2660,2660,2660,2660,0
|
|
20240820,151000,54710,2660,2660,2660,2660,0
|
|
20240820,150900,54710,2660,2660,2660,2660,0
|
|
20240820,150800,54710,2660,2660,2660,2660,0
|
|
20240820,150700,54710,2660,2660,2660,2660,0
|
|
20240820,150600,54710,2660,2660,2660,2660,0
|
|
20240820,150500,54710,2660,2660,2660,2660,0
|
|
20240820,150400,54710,2660,2660,2660,2660,0
|
|
20240820,150300,54710,2660,2660,2660,2660,0
|
|
20240820,150200,54710,2660,2660,2660,2660,0
|
|
20240820,150100,54710,2660,2660,2660,2660,0
|
|
20240820,150000,54710,2660,2660,2660,2660,0
|
|
20240820,145900,54710,2660,2660,2660,2660,0
|
|
20240820,145800,54710,2660,2660,2660,2660,0
|
|
20240820,145700,54710,2660,2660,2660,2660,0
|
|
20240820,145600,54710,2660,2660,2660,2660,0
|
|
20240820,145500,54710,2660,2660,2660,2660,0
|
|
20240820,145400,54710,2660,2660,2660,2660,0
|
|
20240820,145300,54710,2660,2660,2660,2660,0
|
|
20240820,145200,54710,2660,2660,2660,2660,5
|
|
20240820,145100,41410,2665,2665,2665,2665,6
|
|
20240820,145000,25420,2240,2240,2240,2240,0
|
|
20240820,144900,25420,2240,2240,2240,2240,0
|
|
20240820,144800,25420,2240,2240,2240,2240,0
|
|
20240820,144700,25420,2240,2240,2240,2240,0
|
|
20240820,144600,25420,2240,2240,2240,2240,0
|
|
20240820,144500,25420,2240,2240,2240,2240,0
|
|
20240820,144400,25420,2240,2240,2240,2240,0
|
|
20240820,144300,25420,2240,2240,2240,2240,0
|
|
20240820,144200,25420,2240,2240,2240,2240,0
|
|
20240820,144100,25420,2240,2240,2240,2240,0
|
|
20240820,144000,25420,2240,2240,2240,2240,0
|
|
20240820,143900,25420,2240,2240,2240,2240,0
|
|
20240820,143800,25420,2240,2240,2240,2240,1
|
|
20240820,143700,23180,2675,2675,2675,2675,0
|
|
20240820,143600,23180,2675,2675,2675,2675,0
|
|
20240820,143500,23180,2675,2675,2675,2675,0
|
|
20240820,143400,23180,2675,2675,2675,2675,0
|
|
20240820,143300,23180,2675,2675,2675,2675,0
|
|
20240820,143200,23180,2675,2675,2675,2675,0
|
|
20240820,143100,23180,2675,2675,2675,2675,0
|
|
20240820,143000,23180,2675,2675,2675,2675,0
|
|
20240820,142900,23180,2675,2675,2675,2675,0
|
|
20240820,142800,23180,2675,2675,2675,2675,0
|
|
20240820,142700,23180,2675,2675,2675,2675,0
|
|
20240820,142600,23180,2675,2675,2675,2675,0
|
|
20240820,142500,23180,2675,2675,2675,2675,0
|
|
20240820,142400,23180,2675,2675,2675,2675,0
|
|
20240820,142300,23180,2675,2675,2675,2675,0
|
|
20240820,142200,23180,2675,2675,2675,2675,0
|
|
20240820,142100,23180,2675,2675,2675,2675,0
|
|
20240820,142000,23180,2675,2675,2675,2675,0
|
|
20240820,141900,23180,2675,2675,2675,2675,0
|
|
20240820,141800,23180,2675,2675,2675,2675,0
|
|
20240820,141700,23180,2675,2675,2675,2675,0
|
|
20240820,141600,23180,2675,2675,2675,2675,0
|
|
20240820,141500,23180,2675,2675,2675,2675,0
|
|
20240820,141400,23180,2675,2675,2675,2675,0
|
|
20240820,141300,23180,2675,2675,2675,2675,0
|
|
20240820,141200,23180,2675,2675,2675,2675,1
|
|
20240820,141100,20505,2240,2240,2240,2240,0
|
|
20240820,141000,20505,2240,2240,2240,2240,1
|
|
20240820,140900,18265,2685,2685,2685,2685,0
|
|
20240820,140800,18265,2685,2685,2685,2685,0
|
|
20240820,140700,18265,2685,2685,2685,2685,0
|
|
20240820,140600,18265,2685,2685,2685,2685,0
|
|
20240820,140500,18265,2685,2685,2685,2685,0
|
|
20240820,140400,18265,2685,2685,2685,2685,0
|
|
20240820,140300,18265,2685,2685,2685,2685,0
|
|
20240820,140200,18265,2685,2685,2685,2685,0
|
|
20240820,140100,18265,2685,2685,2685,2685,0
|
|
20240820,140000,18265,2685,2685,2685,2685,0
|
|
20240820,135900,18265,2685,2685,2685,2685,0
|
|
20240820,135800,18265,2685,2685,2685,2685,0
|
|
20240820,135700,18265,2685,2685,2685,2685,0
|
|
20240820,135600,18265,2685,2685,2685,2685,0
|
|
20240820,135500,18265,2685,2685,2685,2685,0
|
|
20240820,135400,18265,2685,2685,2685,2685,0
|
|
20240820,135300,18265,2685,2685,2685,2685,0
|
|
20240820,135200,18265,2685,2685,2685,2685,0
|
|
20240820,135100,18265,2685,2685,2685,2685,0
|
|
20240820,135000,18265,2685,2685,2685,2685,0
|
|
20240820,134900,18265,2685,2685,2685,2685,0
|
|
20240820,134800,18265,2685,2685,2685,2685,0
|
|
20240820,134700,18265,2685,2685,2685,2685,0
|
|
20240820,134600,18265,2685,2685,2685,2685,0
|
|
20240820,134500,18265,2685,2685,2685,2685,0
|
|
20240820,134400,18265,2685,2685,2685,2685,0
|
|
20240820,134300,18265,2685,2685,2685,2685,0
|
|
20240820,134200,18265,2685,2685,2685,2685,0
|
|
20240820,134100,18265,2685,2685,2685,2685,0
|
|
20240820,134000,18265,2685,2685,2685,2685,0
|
|
20240820,133900,18265,2685,2685,2685,2685,0
|
|
20240820,133800,18265,2685,2685,2685,2685,0
|
|
20240820,133700,18265,2685,2685,2685,2685,0
|
|
20240820,133600,18265,2685,2685,2685,2685,0
|
|
20240820,133500,18265,2685,2685,2685,2685,0
|
|
20240820,133400,18265,2685,2685,2685,2685,0
|
|
20240820,133300,18265,2685,2685,2685,2685,0
|
|
20240820,133200,18265,2685,2685,2685,2685,0
|
|
20240820,133100,18265,2685,2685,2685,2685,0
|
|
20240820,133000,18265,2685,2685,2685,2685,3
|
|
20240820,132900,10210,2230,2230,2230,2230,0
|
|
20240820,132800,10210,2230,2230,2230,2230,0
|
|
20240820,132700,10210,2230,2230,2230,2230,0
|
|
20240820,132600,10210,2230,2230,2230,2230,0
|
|
20240820,132500,10210,2230,2500,2500,2230,2
|
|
20240820,132400,5480,2695,2695,2695,2695,0
|
|
20240820,132300,5480,2695,2695,2695,2695,0
|
|
20240820,132200,5480,2695,2695,2695,2695,0
|
|
20240820,132100,5480,2695,2695,2695,2695,0
|
|
20240820,132000,5480,2695,2695,2695,2695,0
|
|
20240820,131900,5480,2695,2695,2695,2695,0
|
|
20240820,131800,5480,2695,2695,2695,2695,0
|
|
20240820,131700,5480,2695,2695,2695,2695,0
|
|
20240820,131600,5480,2695,2695,2695,2695,0
|
|
20240820,131500,5480,2695,2695,2695,2695,0
|
|
20240820,131400,5480,2695,2695,2695,2695,0
|
|
20240820,131300,5480,2695,2695,2695,2695,0
|
|
20240820,131200,5480,2695,2695,2695,2695,0
|
|
20240820,131100,5480,2695,2695,2695,2695,0
|
|
20240820,131000,5480,2695,2695,2695,2695,0
|
|
20240820,130900,5480,2695,2695,2695,2695,0
|
|
20240820,130800,5480,2695,2695,2695,2695,0
|
|
20240820,130700,5480,2695,2695,2695,2695,0
|
|
20240820,130600,5480,2695,2695,2695,2695,0
|
|
20240820,130500,5480,2695,2695,2695,2695,0
|
|
20240820,130400,5480,2695,2695,2695,2695,0
|
|
20240820,130300,5480,2695,2695,2695,2695,0
|
|
20240820,130200,5480,2695,2695,2695,2695,0
|
|
20240820,130100,5480,2695,2695,2695,2695,0
|
|
20240820,130000,5480,2695,2695,2695,2695,0
|
|
20240820,125900,5480,2695,2695,2695,2695,0
|
|
20240820,125800,5480,2695,2695,2695,2695,0
|
|
20240820,125700,5480,2695,2695,2695,2695,0
|
|
20240820,125600,5480,2695,2695,2695,2695,0
|
|
20240820,125500,5480,2695,2695,2695,2695,0
|
|
20240820,125400,5480,2695,2695,2695,2695,0
|
|
20240820,125300,5480,2695,2695,2695,2695,0
|
|
20240820,125200,5480,2695,2695,2695,2695,0
|
|
20240820,125100,5480,2695,2695,2695,2695,0
|
|
20240820,125000,5480,2695,2695,2695,2695,0
|
|
20240820,124900,5480,2695,2695,2695,2695,0
|
|
20240820,124800,5480,2695,2695,2695,2695,0
|
|
20240820,124700,5480,2695,2695,2695,2695,0
|
|
20240820,124600,5480,2695,2695,2695,2695,0
|
|
20240820,124500,5480,2695,2695,2695,2695,0
|
|
20240820,124400,5480,2695,2695,2695,2695,0
|
|
20240820,124300,5480,2695,2695,2695,2695,0
|
|
20240820,124200,5480,2695,2695,2695,2695,0
|
|
20240820,124100,5480,2695,2695,2695,2695,0
|
|
20240820,124000,5480,2695,2695,2695,2695,0
|
|
20240820,123900,5480,2695,2695,2695,2695,0
|
|
20240820,123800,5480,2695,2695,2695,2695,0
|
|
20240820,123700,5480,2695,2695,2695,2695,0
|
|
20240820,123600,5480,2695,2695,2695,2695,0
|
|
20240820,123500,5480,2695,2695,2695,2695,0
|
|
20240820,123400,5480,2695,2695,2695,2695,0
|
|
20240820,123300,5480,2695,2695,2695,2695,0
|
|
20240820,123200,5480,2695,2695,2695,2695,0
|
|
20240820,123100,5480,2695,2695,2695,2695,0
|
|
20240820,123000,5480,2695,2695,2695,2695,0
|
|
20240820,122900,5480,2695,2695,2695,2695,0
|
|
20240820,122800,5480,2695,2695,2695,2695,0
|
|
20240820,122700,5480,2695,2695,2695,2695,0
|
|
20240820,122600,5480,2695,2695,2695,2695,0
|
|
20240820,122500,5480,2695,2695,2695,2695,0
|
|
20240820,122400,5480,2695,2695,2695,2695,0
|
|
20240820,122300,5480,2695,2695,2695,2695,0
|
|
20240820,122200,5480,2695,2695,2695,2695,0
|
|
20240820,122100,5480,2695,2695,2695,2695,0
|
|
20240820,122000,5480,2695,2695,2695,2695,0
|
|
20240820,121900,5480,2695,2695,2695,2695,0
|
|
20240820,121800,5480,2695,2695,2695,2695,0
|
|
20240820,121700,5480,2695,2695,2695,2695,0
|
|
20240820,121600,5480,2695,2695,2695,2695,0
|
|
20240820,121500,5480,2695,2695,2695,2695,0
|
|
20240820,121400,5480,2695,2695,2695,2695,0
|
|
20240820,121300,5480,2695,2695,2695,2695,0
|
|
20240820,121200,5480,2695,2695,2695,2695,0
|
|
20240820,121100,5480,2695,2695,2695,2695,0
|
|
20240820,121000,5480,2695,2695,2695,2695,0
|
|
20240820,120900,5480,2695,2695,2695,2695,0
|
|
20240820,120800,5480,2695,2695,2695,2695,0
|
|
20240820,120700,5480,2695,2695,2695,2695,0
|
|
20240820,120600,5480,2695,2695,2695,2695,0
|
|
20240820,120500,5480,2695,2695,2695,2695,0
|
|
20240820,120400,5480,2695,2695,2695,2695,0
|
|
20240820,120300,5480,2695,2695,2695,2695,0
|
|
20240820,120200,5480,2695,2695,2695,2695,0
|
|
20240820,120100,5480,2695,2695,2695,2695,0
|
|
20240820,120000,5480,2695,2695,2695,2695,0
|
|
20240820,115900,5480,2695,2695,2695,2695,0
|
|
20240820,115800,5480,2695,2695,2695,2695,0
|
|
20240820,115700,5480,2695,2695,2695,2695,0
|
|
20240820,115600,5480,2695,2695,2695,2695,1
|
|
20240820,115500,2785,2785,2785,2785,2785,0
|
|
20240820,115400,2785,2785,2785,2785,2785,0
|
|
20240820,115300,2785,2785,2785,2785,2785,0
|
|
20240820,115200,2785,2785,2785,2785,2785,0
|
|
20240820,115100,2785,2785,2785,2785,2785,0
|
|
20240820,115000,2785,2785,2785,2785,2785,0
|
|
20240820,114900,2785,2785,2785,2785,2785,0
|
|
20240820,114800,2785,2785,2785,2785,2785,0
|
|
20240820,114700,2785,2785,2785,2785,2785,0
|
|
20240820,114600,2785,2785,2785,2785,2785,0
|
|
20240820,114500,2785,2785,2785,2785,2785,0
|
|
20240820,114400,2785,2785,2785,2785,2785,0
|
|
20240820,114300,2785,2785,2785,2785,2785,0
|
|
20240820,114200,2785,2785,2785,2785,2785,0
|
|
20240820,114100,2785,2785,2785,2785,2785,0
|
|
20240820,114000,2785,2785,2785,2785,2785,0
|
|
20240820,113900,2785,2785,2785,2785,2785,0
|
|
20240820,113800,2785,2785,2785,2785,2785,0
|
|
20240820,113700,2785,2785,2785,2785,2785,0
|
|
20240820,113600,2785,2785,2785,2785,2785,0
|
|
20240820,113500,2785,2785,2785,2785,2785,0
|
|
20240820,113400,2785,2785,2785,2785,2785,0
|
|
20240820,113300,2785,2785,2785,2785,2785,0
|
|
20240820,113200,2785,2785,2785,2785,2785,0
|
|
20240820,113100,2785,2785,2785,2785,2785,0
|
|
20240820,113000,2785,2785,2785,2785,2785,0
|
|
20240820,112900,2785,2785,2785,2785,2785,0
|
|
20240820,112800,2785,2785,2785,2785,2785,0
|
|
20240820,112700,2785,2785,2785,2785,2785,0
|
|
20240820,112600,2785,2785,2785,2785,2785,0
|
|
20240820,112500,2785,2785,2785,2785,2785,0
|
|
20240820,112400,2785,2785,2785,2785,2785,0
|
|
20240820,112300,2785,2785,2785,2785,2785,0
|
|
20240820,112200,2785,2785,2785,2785,2785,0
|
|
20240820,112100,2785,2785,2785,2785,2785,0
|
|
20240820,112000,2785,2785,2785,2785,2785,0
|
|
20240820,111900,2785,2785,2785,2785,2785,0
|
|
20240820,111800,2785,2785,2785,2785,2785,0
|
|
20240820,111700,2785,2785,2785,2785,2785,0
|
|
20240820,111600,2785,2785,2785,2785,2785,0
|
|
20240820,111500,2785,2785,2785,2785,2785,0
|
|
20240820,111400,2785,2785,2785,2785,2785,0
|
|
20240820,111300,2785,2785,2785,2785,2785,0
|
|
20240820,111200,2785,2785,2785,2785,2785,0
|
|
20240820,111100,2785,2785,2785,2785,2785,0
|
|
20240820,111000,2785,2785,2785,2785,2785,0
|
|
20240820,110900,2785,2785,2785,2785,2785,0
|
|
20240820,110800,2785,2785,2785,2785,2785,0
|
|
20240820,110700,2785,2785,2785,2785,2785,0
|
|
20240820,110600,2785,2785,2785,2785,2785,0
|
|
20240820,110500,2785,2785,2785,2785,2785,0
|
|
20240820,110400,2785,2785,2785,2785,2785,0
|
|
20240820,110300,2785,2785,2785,2785,2785,0
|
|
20240820,110200,2785,2785,2785,2785,2785,0
|
|
20240820,110100,2785,2785,2785,2785,2785,0
|
|
20240820,110000,2785,2785,2785,2785,2785,0
|
|
20240820,105900,2785,2785,2785,2785,2785,0
|
|
20240820,105800,2785,2785,2785,2785,2785,0
|
|
20240820,105700,2785,2785,2785,2785,2785,0
|
|
20240820,105600,2785,2785,2785,2785,2785,0
|
|
20240820,105500,2785,2785,2785,2785,2785,0
|
|
20240820,105400,2785,2785,2785,2785,2785,0
|
|
20240820,105300,2785,2785,2785,2785,2785,0
|
|
20240820,105200,2785,2785,2785,2785,2785,0
|
|
20240820,105100,2785,2785,2785,2785,2785,0
|
|
20240820,105000,2785,2785,2785,2785,2785,0
|
|
20240820,104900,2785,2785,2785,2785,2785,0
|
|
20240820,104800,2785,2785,2785,2785,2785,0
|
|
20240820,104700,2785,2785,2785,2785,2785,0
|
|
20240820,104600,2785,2785,2785,2785,2785,0
|
|
20240820,104500,2785,2785,2785,2785,2785,0
|
|
20240820,104400,2785,2785,2785,2785,2785,0
|
|
20240820,104300,2785,2785,2785,2785,2785,0
|
|
20240820,104200,2785,2785,2785,2785,2785,0
|
|
20240820,104100,2785,2785,2785,2785,2785,0
|
|
20240820,104000,2785,2785,2785,2785,2785,0
|
|
20240820,103900,2785,2785,2785,2785,2785,0
|
|
20240820,103800,2785,2785,2785,2785,2785,0
|
|
20240820,103700,2785,2785,2785,2785,2785,0
|
|
20240820,103600,2785,2785,2785,2785,2785,0
|
|
20240820,103500,2785,2785,2785,2785,2785,0
|
|
20240820,103400,2785,2785,2785,2785,2785,0
|
|
20240820,103300,2785,2785,2785,2785,2785,0
|
|
20240820,103200,2785,2785,2785,2785,2785,0
|
|
20240820,103100,2785,2785,2785,2785,2785,0
|
|
20240820,103000,2785,2785,2785,2785,2785,0
|
|
20240820,102900,2785,2785,2785,2785,2785,0
|
|
20240820,102800,2785,2785,2785,2785,2785,0
|
|
20240820,102700,2785,2785,2785,2785,2785,0
|
|
20240820,102600,2785,2785,2785,2785,2785,0
|
|
20240820,102500,2785,2785,2785,2785,2785,0
|
|
20240820,102400,2785,2785,2785,2785,2785,0
|
|
20240820,102300,2785,2785,2785,2785,2785,0
|
|
20240820,102200,2785,2785,2785,2785,2785,0
|
|
20240820,102100,2785,2785,2785,2785,2785,0
|
|
20240820,102000,2785,2785,2785,2785,2785,0
|
|
20240820,101900,2785,2785,2785,2785,2785,0
|
|
20240820,101800,2785,2785,2785,2785,2785,0
|
|
20240820,101700,2785,2785,2785,2785,2785,0
|
|
20240820,101600,2785,2785,2785,2785,2785,0
|
|
20240820,101500,2785,2785,2785,2785,2785,0
|
|
20240820,101400,2785,2785,2785,2785,2785,0
|
|
20240820,101300,2785,2785,2785,2785,2785,0
|
|
20240820,101200,2785,2785,2785,2785,2785,0
|
|
20240820,101100,2785,2785,2785,2785,2785,0
|
|
20240820,101000,2785,2785,2785,2785,2785,0
|
|
20240820,100900,2785,2785,2785,2785,2785,0
|
|
20240820,100800,2785,2785,2785,2785,2785,0
|
|
20240820,100700,2785,2785,2785,2785,2785,0
|
|
20240820,100600,2785,2785,2785,2785,2785,0
|
|
20240820,100500,2785,2785,2785,2785,2785,0
|
|
20240820,100400,2785,2785,2785,2785,2785,0
|
|
20240820,100300,2785,2785,2785,2785,2785,0
|
|
20240820,100200,2785,2785,2785,2785,2785,0
|
|
20240820,100100,2785,2785,2785,2785,2785,0
|
|
20240820,100000,2785,2785,2785,2785,2785,0
|
|
20240820,095900,2785,2785,2785,2785,2785,0
|
|
20240820,095800,2785,2785,2785,2785,2785,0
|
|
20240820,095700,2785,2785,2785,2785,2785,0
|
|
20240820,095600,2785,2785,2785,2785,2785,0
|
|
20240820,095500,2785,2785,2785,2785,2785,0
|
|
20240820,095400,2785,2785,2785,2785,2785,0
|
|
20240820,095300,2785,2785,2785,2785,2785,0
|
|
20240820,095200,2785,2785,2785,2785,2785,0
|
|
20240820,095100,2785,2785,2785,2785,2785,0
|
|
20240820,095000,2785,2785,2785,2785,2785,0
|
|
20240820,094900,2785,2785,2785,2785,2785,0
|
|
20240820,094800,2785,2785,2785,2785,2785,0
|
|
20240820,094700,2785,2785,2785,2785,2785,0
|
|
20240820,094600,2785,2785,2785,2785,2785,0
|
|
20240820,094500,2785,2785,2785,2785,2785,0
|
|
20240820,094400,2785,2785,2785,2785,2785,0
|
|
20240820,094300,2785,2785,2785,2785,2785,0
|
|
20240820,094200,2785,2785,2785,2785,2785,0
|
|
20240820,094100,2785,2785,2785,2785,2785,0
|
|
20240820,094000,2785,2785,2785,2785,2785,0
|
|
20240820,093900,2785,2785,2785,2785,2785,0
|
|
20240820,093800,2785,2785,2785,2785,2785,0
|
|
20240820,093700,2785,2785,2785,2785,2785,0
|
|
20240820,093600,2785,2785,2785,2785,2785,0
|
|
20240820,093500,2785,2785,2785,2785,2785,0
|
|
20240820,093400,2785,2785,2785,2785,2785,0
|
|
20240820,093300,2785,2785,2785,2785,2785,0
|
|
20240820,093200,2785,2785,2785,2785,2785,0
|
|
20240820,093100,2785,2785,2785,2785,2785,0
|
|
20240820,093000,2785,2785,2785,2785,2785,0
|
|
20240820,092900,2785,2785,2785,2785,2785,0
|
|
20240820,092800,2785,2785,2785,2785,2785,0
|
|
20240820,092700,2785,2785,2785,2785,2785,0
|
|
20240820,092600,2785,2785,2785,2785,2785,0
|
|
20240820,092500,2785,2785,2785,2785,2785,0
|
|
20240820,092400,2785,2785,2785,2785,2785,0
|
|
20240820,092300,2785,2785,2785,2785,2785,0
|
|
20240820,092200,2785,2785,2785,2785,2785,0
|
|
20240820,092100,2785,2785,2785,2785,2785,0
|
|
20240820,092000,2785,2785,2785,2785,2785,0
|
|
20240820,091900,2785,2785,2785,2785,2785,0
|
|
20240820,091800,2785,2785,2785,2785,2785,0
|
|
20240820,091700,2785,2785,2785,2785,2785,0
|
|
20240820,091600,2785,2785,2785,2785,2785,0
|
|
20240820,091500,2785,2785,2785,2785,2785,0
|
|
20240820,091400,2785,2785,2785,2785,2785,0
|
|
20240820,091300,2785,2785,2785,2785,2785,0
|
|
20240820,091200,2785,2785,2785,2785,2785,0
|
|
20240820,091100,2785,2785,2785,2785,2785,0
|
|
20240820,091000,2785,2785,2785,2785,2785,0
|
|
20240820,090900,2785,2785,2785,2785,2785,0
|
|
20240820,090800,2785,2785,2785,2785,2785,0
|
|
20240820,090700,2785,2785,2785,2785,2785,0
|
|
20240820,090600,2785,2785,2785,2785,2785,0
|
|
20240820,090500,2785,2785,2785,2785,2785,0
|
|
20240820,090400,2785,2785,2785,2785,2785,0
|
|
20240820,090300,2785,2785,2785,2785,2785,0
|
|
20240820,090200,2785,2785,2785,2785,2785,0
|
|
20240820,090100,2785,2785,2785,2785,2785,0
|
|
20240820,090000,2785,2785,2785,2785,2785,1
|