715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,205200,2924440,2580,2545,2580,2545,1000
|
|
20240821,205100,2924440,2580,2580,2580,2580,0
|
|
20240821,205000,2924440,2580,2580,2580,2580,0
|
|
20240821,204900,2924440,2580,2580,2580,2580,0
|
|
20240821,204800,2924440,2580,2580,2580,2580,0
|
|
20240821,204700,2924440,2580,2580,2580,2580,0
|
|
20240821,204600,2924440,2580,2580,2580,2580,0
|
|
20240821,204500,2924440,2580,2580,2580,2580,0
|
|
20240821,204400,2924440,2580,2580,2580,2580,0
|
|
20240821,204300,2924440,2580,2580,2580,2580,0
|
|
20240821,204200,2924440,2580,2580,2580,2580,0
|
|
20240821,204100,2924440,2580,2580,2580,2580,0
|
|
20240821,204000,2924440,2580,2580,2580,2580,0
|
|
20240821,203900,2924440,2580,2580,2580,2580,0
|
|
20240821,203800,2924440,2580,2580,2580,2580,0
|
|
20240821,203700,2924440,2580,2580,2580,2580,0
|
|
20240821,203600,2924440,2580,2580,2580,2580,0
|
|
20240821,203500,2924440,2580,2580,2580,2580,0
|
|
20240821,203400,2924440,2580,2580,2580,2580,0
|
|
20240821,203300,2924440,2580,2580,2580,2580,0
|
|
20240821,203200,2924440,2580,2580,2580,2580,0
|
|
20240821,203100,2924440,2580,2580,2580,2580,0
|
|
20240821,203000,2924440,2580,2580,2580,2580,0
|
|
20240821,202900,2924440,2580,2580,2580,2580,0
|
|
20240821,202800,2924440,2580,2580,2580,2580,0
|
|
20240821,202700,2924440,2580,2580,2580,2580,0
|
|
20240821,202600,2924440,2580,2580,2580,2580,0
|
|
20240821,202500,2924440,2580,2580,2580,2580,0
|
|
20240821,202400,2924440,2580,2580,2580,2580,0
|
|
20240821,202300,2924440,2580,2580,2580,2580,0
|
|
20240821,202200,2924440,2580,2545,2580,2545,1000
|
|
20240821,202100,2924440,2580,2580,2580,2580,0
|
|
20240821,202000,2924440,2580,2580,2580,2580,0
|
|
20240821,201900,2924440,2580,2580,2580,2580,0
|
|
20240821,201800,2924440,2580,2580,2580,2580,0
|
|
20240821,201700,2924440,2580,2580,2580,2580,0
|
|
20240821,201600,2924440,2580,2580,2580,2580,0
|
|
20240821,201500,2924440,2580,2580,2580,2580,0
|
|
20240821,201400,2924440,2580,2580,2580,2580,0
|
|
20240821,201300,2924440,2580,2580,2580,2580,0
|
|
20240821,201200,2924440,2580,2580,2580,2580,0
|
|
20240821,201100,2924440,2580,2580,2580,2580,0
|
|
20240821,201000,2924440,2580,2580,2580,2580,0
|
|
20240821,200900,2924440,2580,2580,2580,2580,0
|
|
20240821,200800,2924440,2580,2580,2580,2580,0
|
|
20240821,200700,2924440,2580,2580,2580,2580,0
|
|
20240821,200600,2924440,2580,2580,2580,2580,0
|
|
20240821,200500,2924440,2580,2580,2580,2580,0
|
|
20240821,200400,2924440,2580,2580,2580,2580,0
|
|
20240821,200300,2924440,2580,2580,2580,2580,0
|
|
20240821,200200,2924440,2580,2580,2580,2580,0
|
|
20240821,200100,2924440,2580,2580,2580,2580,0
|
|
20240821,200000,2924440,2580,2580,2580,2580,0
|
|
20240821,195900,2924440,2580,2580,2580,2580,0
|
|
20240821,195800,2924440,2580,2580,2580,2580,0
|
|
20240821,195700,2924440,2580,2580,2580,2580,0
|
|
20240821,195600,2924440,2580,2580,2580,2580,0
|
|
20240821,195500,2924440,2580,2580,2580,2580,0
|
|
20240821,195400,2924440,2580,2580,2580,2580,0
|
|
20240821,195300,2924440,2580,2580,2580,2580,0
|
|
20240821,195200,2924440,2580,2545,2580,2545,1000
|
|
20240821,195100,2924440,2580,2580,2580,2580,0
|
|
20240821,195000,2924440,2580,2580,2580,2580,0
|
|
20240821,194900,2924440,2580,2580,2580,2580,0
|
|
20240821,194800,2924440,2580,2580,2580,2580,0
|
|
20240821,194700,2924440,2580,2580,2580,2580,0
|
|
20240821,194600,2924440,2580,2580,2580,2580,0
|
|
20240821,194500,2924440,2580,2580,2580,2580,0
|
|
20240821,194400,2924440,2580,2580,2580,2580,0
|
|
20240821,194300,2924440,2580,2580,2580,2580,0
|
|
20240821,194200,2924440,2580,2580,2580,2580,0
|
|
20240821,194100,2924440,2580,2580,2580,2580,0
|
|
20240821,194000,2924440,2580,2580,2580,2580,0
|
|
20240821,193900,2924440,2580,2580,2580,2580,0
|
|
20240821,193800,2924440,2580,2580,2580,2580,0
|
|
20240821,193700,2924440,2580,2580,2580,2580,0
|
|
20240821,193600,2924440,2580,2580,2580,2580,0
|
|
20240821,193500,2924440,2580,2580,2580,2580,0
|
|
20240821,193400,2924440,2580,2580,2580,2580,0
|
|
20240821,193300,2924440,2580,2580,2580,2580,0
|
|
20240821,193200,2924440,2580,2580,2580,2580,0
|
|
20240821,193100,2924440,2580,2580,2580,2580,0
|
|
20240821,193000,2924440,2580,2580,2580,2580,0
|
|
20240821,192900,2924440,2580,2580,2580,2580,0
|
|
20240821,192800,2924440,2580,2580,2580,2580,0
|
|
20240821,192700,2924440,2580,2580,2580,2580,0
|
|
20240821,192600,2924440,2580,2580,2580,2580,0
|
|
20240821,192500,2924440,2580,2580,2580,2580,0
|
|
20240821,192400,2924440,2580,2580,2580,2580,0
|
|
20240821,192300,2924440,2580,2580,2580,2580,0
|
|
20240821,192200,2924440,2580,2545,2580,2545,1000
|
|
20240821,192100,2924440,2580,2580,2580,2580,0
|
|
20240821,192000,2924440,2580,2580,2580,2580,0
|
|
20240821,191900,2924440,2580,2580,2580,2580,0
|
|
20240821,191800,2924440,2580,2580,2580,2580,0
|
|
20240821,191700,2924440,2580,2580,2580,2580,0
|
|
20240821,191600,2924440,2580,2580,2580,2580,0
|
|
20240821,191500,2924440,2580,2580,2580,2580,0
|
|
20240821,191400,2924440,2580,2580,2580,2580,0
|
|
20240821,191300,2924440,2580,2580,2580,2580,0
|
|
20240821,191200,2924440,2580,2580,2580,2580,0
|
|
20240821,191100,2924440,2580,2580,2580,2580,0
|
|
20240821,191000,2924440,2580,2580,2580,2580,0
|
|
20240821,190900,2924440,2580,2580,2580,2580,0
|
|
20240821,190800,2924440,2580,2580,2580,2580,0
|
|
20240821,190700,2924440,2580,2580,2580,2580,0
|
|
20240821,190600,2924440,2580,2580,2580,2580,0
|
|
20240821,190500,2924440,2580,2580,2580,2580,0
|
|
20240821,190400,2924440,2580,2580,2580,2580,0
|
|
20240821,190300,2924440,2580,2580,2580,2580,0
|
|
20240821,190200,2924440,2580,2580,2580,2580,0
|
|
20240821,190100,2924440,2580,2580,2580,2580,0
|
|
20240821,190000,2924440,2580,2580,2580,2580,0
|
|
20240821,185900,2924440,2580,2580,2580,2580,0
|
|
20240821,185800,2924440,2580,2580,2580,2580,0
|
|
20240821,185700,2924440,2580,2580,2580,2580,0
|
|
20240821,185600,2924440,2580,2580,2580,2580,0
|
|
20240821,185500,2924440,2580,2580,2580,2580,0
|
|
20240821,185400,2924440,2580,2580,2580,2580,0
|
|
20240821,185300,2924440,2580,2580,2580,2580,0
|
|
20240821,185200,2924440,2580,2545,2580,2545,1000
|
|
20240821,185100,2924440,2580,2580,2580,2580,0
|
|
20240821,185000,2924440,2580,2580,2580,2580,0
|
|
20240821,184900,2924440,2580,2580,2580,2580,0
|
|
20240821,184800,2924440,2580,2580,2580,2580,0
|
|
20240821,184700,2924440,2580,2580,2580,2580,0
|
|
20240821,184600,2924440,2580,2580,2580,2580,0
|
|
20240821,184500,2924440,2580,2580,2580,2580,0
|
|
20240821,184400,2924440,2580,2580,2580,2580,0
|
|
20240821,184300,2924440,2580,2580,2580,2580,0
|
|
20240821,184200,2924440,2580,2580,2580,2580,0
|
|
20240821,184100,2924440,2580,2580,2580,2580,0
|
|
20240821,184000,2924440,2580,2580,2580,2580,0
|
|
20240821,183900,2924440,2580,2580,2580,2580,0
|
|
20240821,183800,2924440,2580,2580,2580,2580,0
|
|
20240821,183700,2924440,2580,2580,2580,2580,0
|
|
20240821,183600,2924440,2580,2580,2580,2580,0
|
|
20240821,183500,2924440,2580,2580,2580,2580,0
|
|
20240821,183400,2924440,2580,2580,2580,2580,0
|
|
20240821,183300,2924440,2580,2580,2580,2580,0
|
|
20240821,183200,2924440,2580,2580,2580,2580,0
|
|
20240821,183100,2924440,2580,2580,2580,2580,0
|
|
20240821,183000,2924440,2580,2580,2580,2580,0
|
|
20240821,182900,2924440,2580,2580,2580,2580,0
|
|
20240821,182800,2924440,2580,2580,2580,2580,0
|
|
20240821,182700,2924440,2580,2580,2580,2580,0
|
|
20240821,182600,2924440,2580,2580,2580,2580,0
|
|
20240821,182500,2924440,2580,2580,2580,2580,0
|
|
20240821,182400,2924440,2580,2580,2580,2580,0
|
|
20240821,182300,2924440,2580,2580,2580,2580,0
|
|
20240821,182200,2924440,2580,2545,2580,2545,1000
|
|
20240821,182100,2924440,2580,2580,2580,2580,0
|
|
20240821,182000,2924440,2580,2580,2580,2580,0
|
|
20240821,181900,2924440,2580,2580,2580,2580,0
|
|
20240821,181800,2924440,2580,2580,2580,2580,0
|
|
20240821,181700,2924440,2580,2580,2580,2580,0
|
|
20240821,181600,2924440,2580,2580,2580,2580,0
|
|
20240821,181500,2924440,2580,2580,2580,2580,0
|
|
20240821,181400,2924440,2580,2580,2580,2580,0
|
|
20240821,181300,2924440,2580,2580,2580,2580,0
|
|
20240821,181200,2924440,2580,2580,2580,2580,0
|
|
20240821,181100,2924440,2580,2580,2580,2580,0
|
|
20240821,181000,2924440,2580,2580,2580,2580,0
|
|
20240821,180900,2924440,2580,2580,2580,2580,0
|
|
20240821,180800,2924440,2580,2580,2580,2580,0
|
|
20240821,180700,2924440,2580,2580,2580,2580,0
|
|
20240821,180600,2924440,2580,2580,2580,2580,0
|
|
20240821,180500,2924440,2580,2580,2580,2580,0
|
|
20240821,180400,2924440,2580,2580,2580,2580,0
|
|
20240821,180300,2924440,2580,2580,2580,2580,0
|
|
20240821,180200,2924440,2580,2580,2580,2580,0
|
|
20240821,180100,2924440,2580,2580,2580,2580,0
|
|
20240821,180000,2924440,2580,2580,2580,2580,0
|
|
20240821,175900,2924440,2580,2580,2580,2580,0
|
|
20240821,175800,2924440,2580,2580,2580,2580,0
|
|
20240821,175700,2924440,2580,2580,2580,2580,0
|
|
20240821,175600,2924440,2580,2580,2580,2580,0
|
|
20240821,175500,2924440,2580,2580,2580,2580,0
|
|
20240821,175400,2924440,2580,2580,2580,2580,0
|
|
20240821,175300,2924440,2580,2580,2580,2580,0
|
|
20240821,175200,2924440,2580,2545,2580,2545,1000
|
|
20240821,175100,2924440,2580,2580,2580,2580,0
|
|
20240821,175000,2924440,2580,2580,2580,2580,0
|
|
20240821,174900,2924440,2580,2580,2580,2580,0
|
|
20240821,174800,2924440,2580,2580,2580,2580,0
|
|
20240821,174700,2924440,2580,2580,2580,2580,0
|
|
20240821,174600,2924440,2580,2580,2580,2580,0
|
|
20240821,174500,2924440,2580,2580,2580,2580,0
|
|
20240821,174400,2924440,2580,2580,2580,2580,0
|
|
20240821,174300,2924440,2580,2580,2580,2580,0
|
|
20240821,174200,2924440,2580,2580,2580,2580,0
|
|
20240821,174100,2924440,2580,2580,2580,2580,0
|
|
20240821,174000,2924440,2580,2580,2580,2580,0
|
|
20240821,173900,2924440,2580,2580,2580,2580,0
|
|
20240821,173800,2924440,2580,2580,2580,2580,0
|
|
20240821,173700,2924440,2580,2580,2580,2580,0
|
|
20240821,173600,2924440,2580,2580,2580,2580,0
|
|
20240821,173500,2924440,2580,2580,2580,2580,0
|
|
20240821,173400,2924440,2580,2580,2580,2580,0
|
|
20240821,173300,2924440,2580,2580,2580,2580,0
|
|
20240821,173200,2924440,2580,2580,2580,2580,0
|
|
20240821,173100,2924440,2580,2580,2580,2580,0
|
|
20240821,173000,2924440,2580,2580,2580,2580,0
|
|
20240821,172900,2924440,2580,2580,2580,2580,0
|
|
20240821,172800,2924440,2580,2580,2580,2580,0
|
|
20240821,172700,2924440,2580,2580,2580,2580,0
|
|
20240821,172600,2924440,2580,2580,2580,2580,0
|
|
20240821,172500,2924440,2580,2580,2580,2580,0
|
|
20240821,172400,2924440,2580,2580,2580,2580,0
|
|
20240821,172300,2924440,2580,2580,2580,2580,0
|
|
20240821,172200,2924440,2580,2545,2580,2545,1000
|
|
20240821,172100,2924440,2580,2580,2580,2580,0
|
|
20240821,172000,2924440,2580,2580,2580,2580,0
|
|
20240821,171900,2924440,2580,2580,2580,2580,0
|
|
20240821,171800,2924440,2580,2580,2580,2580,0
|
|
20240821,171700,2924440,2580,2580,2580,2580,0
|
|
20240821,171600,2924440,2580,2580,2580,2580,0
|
|
20240821,171500,2924440,2580,2580,2580,2580,0
|
|
20240821,171400,2924440,2580,2580,2580,2580,0
|
|
20240821,171300,2924440,2580,2580,2580,2580,0
|
|
20240821,171200,2924440,2580,2580,2580,2580,0
|
|
20240821,171100,2924440,2580,2580,2580,2580,0
|
|
20240821,171000,2924440,2580,2580,2580,2580,0
|
|
20240821,170900,2924440,2580,2580,2580,2580,0
|
|
20240821,170800,2924440,2580,2580,2580,2580,0
|
|
20240821,170700,2924440,2580,2580,2580,2580,0
|
|
20240821,170600,2924440,2580,2580,2580,2580,0
|
|
20240821,170500,2924440,2580,2580,2580,2580,0
|
|
20240821,170400,2924440,2580,2580,2580,2580,0
|
|
20240821,170300,2924440,2580,2580,2580,2580,0
|
|
20240821,170200,2924440,2580,2580,2580,2580,0
|
|
20240821,170100,2924440,2580,2580,2580,2580,0
|
|
20240821,170000,2924440,2580,2580,2580,2580,0
|
|
20240821,165900,2924440,2580,2580,2580,2580,0
|
|
20240821,165800,2924440,2580,2580,2580,2580,0
|
|
20240821,165700,2924440,2580,2580,2580,2580,0
|
|
20240821,165600,2924440,2580,2580,2580,2580,0
|
|
20240821,165500,2924440,2580,2580,2580,2580,0
|
|
20240821,165400,2924440,2580,2580,2580,2580,0
|
|
20240821,165300,2924440,2580,2580,2580,2580,0
|
|
20240821,165200,2924440,2580,2545,2580,2545,1000
|
|
20240821,165100,2924440,2580,2580,2580,2580,0
|
|
20240821,165000,2924440,2580,2580,2580,2580,0
|
|
20240821,164900,2924440,2580,2580,2580,2580,0
|
|
20240821,164800,2924440,2580,2580,2580,2580,0
|
|
20240821,164700,2924440,2580,2580,2580,2580,0
|
|
20240821,164600,2924440,2580,2580,2580,2580,0
|
|
20240821,164500,2924440,2580,2580,2580,2580,0
|
|
20240821,164400,2924440,2580,2580,2580,2580,0
|
|
20240821,164300,2924440,2580,2580,2580,2580,0
|
|
20240821,164200,2924440,2580,2580,2580,2580,0
|
|
20240821,164100,2924440,2580,2580,2580,2580,0
|
|
20240821,164000,2924440,2580,2580,2580,2580,0
|
|
20240821,163900,2924440,2580,2580,2580,2580,0
|
|
20240821,163800,2924440,2580,2580,2580,2580,0
|
|
20240821,163700,2924440,2580,2580,2580,2580,0
|
|
20240821,163600,2924440,2580,2580,2580,2580,0
|
|
20240821,163500,2924440,2580,2580,2580,2580,0
|
|
20240821,163400,2924440,2580,2580,2580,2580,0
|
|
20240821,163300,2924440,2580,2580,2580,2580,0
|
|
20240821,163200,2924440,2580,2580,2580,2580,0
|
|
20240821,163100,2924440,2580,2580,2580,2580,0
|
|
20240821,163000,2924440,2580,2580,2580,2580,0
|
|
20240821,162900,2924440,2580,2580,2580,2580,0
|
|
20240821,162800,2924440,2580,2580,2580,2580,0
|
|
20240821,162700,2924440,2580,2580,2580,2580,0
|
|
20240821,162600,2924440,2580,2580,2580,2580,0
|
|
20240821,162500,2924440,2580,2580,2580,2580,0
|
|
20240821,162400,2924440,2580,2580,2580,2580,0
|
|
20240821,162300,2924440,2580,2580,2580,2580,0
|
|
20240821,162200,2924440,2580,2545,2580,2545,1000
|
|
20240821,162100,2924440,2580,2580,2580,2580,0
|
|
20240821,162000,2924440,2580,2580,2580,2580,0
|
|
20240821,161900,2924440,2580,2580,2580,2580,0
|
|
20240821,161800,2924440,2580,2580,2580,2580,0
|
|
20240821,161700,2924440,2580,2580,2580,2580,0
|
|
20240821,161600,2924440,2580,2580,2580,2580,0
|
|
20240821,161500,2924440,2580,2580,2580,2580,0
|
|
20240821,161400,2924440,2580,2580,2580,2580,0
|
|
20240821,161300,2924440,2580,2580,2580,2580,0
|
|
20240821,161200,2924440,2580,2580,2580,2580,0
|
|
20240821,161100,2924440,2580,2580,2580,2580,0
|
|
20240821,161000,2924440,2580,2580,2580,2580,0
|
|
20240821,160900,2924440,2580,2580,2580,2580,0
|
|
20240821,160800,2924440,2580,2580,2580,2580,0
|
|
20240821,160700,2924440,2580,2580,2580,2580,0
|
|
20240821,160600,2924440,2580,2580,2580,2580,0
|
|
20240821,160500,2924440,2580,2580,2580,2580,0
|
|
20240821,160400,2924440,2580,2580,2580,2580,0
|
|
20240821,160300,2924440,2580,2580,2580,2580,0
|
|
20240821,160200,2924440,2580,2580,2580,2580,0
|
|
20240821,160100,2924440,2580,2580,2580,2580,0
|
|
20240821,160000,2924440,2580,2580,2580,2580,0
|
|
20240821,155900,2924440,2580,2580,2580,2580,0
|
|
20240821,155800,2924440,2580,2580,2580,2580,0
|
|
20240821,155700,2924440,2580,2580,2580,2580,0
|
|
20240821,155600,2924440,2580,2580,2580,2580,0
|
|
20240821,155500,2924440,2580,2580,2580,2580,0
|
|
20240821,155400,2924440,2580,2580,2580,2580,0
|
|
20240821,155300,2924440,2580,2580,2580,2580,0
|
|
20240821,155200,2924440,2580,2545,2580,2545,1000
|
|
20240821,155100,2924440,2580,2580,2580,2580,0
|
|
20240821,155000,2924440,2580,2580,2580,2580,0
|
|
20240821,154900,2924440,2580,2580,2580,2580,0
|
|
20240821,154800,2924440,2580,2580,2580,2580,0
|
|
20240821,154700,2924440,2580,2580,2580,2580,0
|
|
20240821,154600,2924440,2580,2580,2580,2580,0
|
|
20240821,154500,2924440,2580,2580,2580,2580,0
|
|
20240821,154400,2924440,2580,2580,2580,2580,0
|
|
20240821,154300,2924440,2580,2580,2580,2580,0
|
|
20240821,154200,2924440,2580,2580,2580,2580,0
|
|
20240821,154100,2924440,2580,2580,2580,2580,0
|
|
20240821,154000,2924440,2580,2580,2580,2580,0
|
|
20240821,153900,2924440,2580,2580,2580,2580,0
|
|
20240821,153800,2924440,2580,2580,2580,2580,0
|
|
20240821,153700,2924440,2580,2580,2580,2580,0
|
|
20240821,153600,2924440,2580,2580,2580,2580,0
|
|
20240821,153500,2924440,2580,2580,2580,2580,0
|
|
20240821,153400,2924440,2580,2580,2580,2580,0
|
|
20240821,153300,2924440,2580,2580,2580,2580,0
|
|
20240821,153200,2924440,2580,2580,2580,2580,0
|
|
20240821,153100,2924440,2580,2580,2580,2580,0
|
|
20240821,153000,2924440,2580,2580,2580,2580,0
|
|
20240821,152900,2924440,2580,2580,2580,2580,0
|
|
20240821,152800,2924440,2580,2580,2580,2580,0
|
|
20240821,152700,2924440,2580,2580,2580,2580,0
|
|
20240821,152600,2924440,2580,2580,2580,2580,0
|
|
20240821,152500,2924440,2580,2580,2580,2580,0
|
|
20240821,152400,2924440,2580,2580,2580,2580,0
|
|
20240821,152300,2924440,2580,2580,2580,2580,0
|
|
20240821,152200,2924440,2580,2580,2580,2580,0
|
|
20240821,152100,2924440,2580,2580,2580,2580,0
|
|
20240821,152000,2924440,2580,2580,2580,2580,0
|
|
20240821,151900,2924440,2580,2580,2580,2580,0
|
|
20240821,151800,2924440,2580,2580,2580,2580,0
|
|
20240821,151700,2924440,2580,2580,2580,2580,0
|
|
20240821,151600,2924440,2580,2580,2580,2580,0
|
|
20240821,151500,2924440,2580,2580,2580,2580,0
|
|
20240821,151400,2924440,2580,2580,2580,2580,0
|
|
20240821,151300,2924440,2580,2580,2580,2580,0
|
|
20240821,151200,2924440,2580,2580,2580,2580,0
|
|
20240821,151100,2924440,2580,2580,2580,2580,0
|
|
20240821,151000,2924440,2580,2580,2580,2580,0
|
|
20240821,150900,2924440,2580,2580,2580,2580,0
|
|
20240821,150800,2924440,2580,2580,2580,2580,0
|
|
20240821,150700,2924440,2580,2580,2580,2580,0
|
|
20240821,150600,2924440,2580,2580,2580,2580,0
|
|
20240821,150500,2924440,2580,2580,2580,2580,0
|
|
20240821,150400,2924440,2580,2580,2580,2580,0
|
|
20240821,150300,2924440,2580,2580,2580,2580,0
|
|
20240821,150200,2924440,2580,2580,2580,2580,0
|
|
20240821,150100,2924440,2580,2580,2580,2580,0
|
|
20240821,150000,2924440,2580,2580,2580,2580,0
|
|
20240821,145900,2924440,2580,2580,2580,2580,0
|
|
20240821,145800,2924440,2580,2580,2580,2580,0
|
|
20240821,145700,2924440,2580,2580,2580,2580,0
|
|
20240821,145600,2924440,2580,2580,2580,2580,0
|
|
20240821,145500,2924440,2580,2580,2580,2580,0
|
|
20240821,145400,2924440,2580,2580,2580,2580,0
|
|
20240821,145300,2924440,2580,2580,2580,2580,0
|
|
20240821,145200,2924440,2580,2580,2580,2580,0
|
|
20240821,145100,2924440,2580,2580,2580,2580,0
|
|
20240821,145000,2924440,2580,2580,2580,2580,0
|
|
20240821,144900,2924440,2580,2580,2580,2580,0
|
|
20240821,144800,2924440,2580,2580,2580,2580,0
|
|
20240821,144700,2924440,2580,2580,2580,2580,0
|
|
20240821,144600,2924440,2580,2580,2580,2580,0
|
|
20240821,144500,2924440,2580,2580,2580,2580,0
|
|
20240821,144400,2924440,2580,2580,2580,2580,0
|
|
20240821,144300,2924440,2580,2580,2580,2580,0
|
|
20240821,144200,2924440,2580,2580,2580,2580,0
|
|
20240821,144100,2924440,2580,2580,2580,2580,0
|
|
20240821,144000,2924440,2580,2580,2580,2580,0
|
|
20240821,143900,2924440,2580,2580,2580,2580,0
|
|
20240821,143800,2924440,2580,2580,2580,2580,0
|
|
20240821,143700,2924440,2580,2580,2580,2580,0
|
|
20240821,143600,2924440,2580,2580,2580,2580,0
|
|
20240821,143500,2924440,2580,2580,2580,2580,0
|
|
20240821,143400,2924440,2580,2580,2580,2580,0
|
|
20240821,143300,2924440,2580,2580,2580,2580,0
|
|
20240821,143200,2924440,2580,2580,2580,2580,0
|
|
20240821,143100,2924440,2580,2580,2580,2580,0
|
|
20240821,143000,2924440,2580,2580,2580,2580,0
|
|
20240821,142900,2924440,2580,2580,2580,2580,0
|
|
20240821,142800,2924440,2580,2580,2580,2580,0
|
|
20240821,142700,2924440,2580,2580,2580,2580,0
|
|
20240821,142600,2924440,2580,2580,2580,2580,0
|
|
20240821,142500,2924440,2580,2580,2580,2580,0
|
|
20240821,142400,2924440,2580,2580,2580,2580,0
|
|
20240821,142300,2924440,2580,2580,2580,2580,0
|
|
20240821,142200,2924440,2580,2580,2580,2580,0
|
|
20240821,142100,2924440,2580,2580,2580,2580,0
|
|
20240821,142000,2924440,2580,2580,2580,2580,0
|
|
20240821,141900,2924440,2580,2580,2580,2580,0
|
|
20240821,141800,2924440,2580,2580,2580,2580,0
|
|
20240821,141700,2924440,2580,2580,2580,2580,0
|
|
20240821,141600,2924440,2580,2580,2580,2580,0
|
|
20240821,141500,2924440,2580,2580,2580,2580,0
|
|
20240821,141400,2924440,2580,2580,2580,2580,0
|
|
20240821,141300,2924440,2580,2580,2580,2580,0
|
|
20240821,141200,2924440,2580,2580,2580,2580,0
|
|
20240821,141100,2924440,2580,2580,2580,2580,0
|
|
20240821,141000,2924440,2580,2580,2580,2580,0
|
|
20240821,140900,2924440,2580,2580,2580,2580,0
|
|
20240821,140800,2924440,2580,2580,2580,2580,0
|
|
20240821,140700,2924440,2580,2580,2580,2580,0
|
|
20240821,140600,2924440,2580,2580,2580,2580,0
|
|
20240821,140500,2924440,2580,2580,2580,2580,0
|
|
20240821,140400,2924440,2580,2580,2580,2580,0
|
|
20240821,140300,2924440,2580,2580,2580,2580,0
|
|
20240821,140200,2924440,2580,2580,2580,2580,0
|
|
20240821,140100,2924440,2580,2580,2580,2580,0
|
|
20240821,140000,2924440,2580,2580,2580,2580,0
|
|
20240821,135900,2924440,2580,2580,2580,2580,0
|
|
20240821,135800,2924440,2580,2580,2580,2580,0
|
|
20240821,135700,2924440,2580,2580,2580,2580,0
|
|
20240821,135600,2924440,2580,2580,2580,2580,0
|
|
20240821,135500,2924440,2580,2580,2580,2580,0
|
|
20240821,135400,2924440,2580,2580,2580,2580,0
|
|
20240821,135300,2924440,2580,2580,2580,2580,0
|
|
20240821,135200,2924440,2580,2580,2580,2580,0
|
|
20240821,135100,2924440,2580,2580,2580,2580,0
|
|
20240821,135000,2924440,2580,2580,2580,2580,0
|
|
20240821,134900,2924440,2580,2580,2580,2580,0
|
|
20240821,134800,2924440,2580,2580,2580,2580,0
|
|
20240821,134700,2924440,2580,2580,2580,2580,0
|
|
20240821,134600,2924440,2580,2580,2580,2580,0
|
|
20240821,134500,2924440,2580,2580,2580,2580,0
|
|
20240821,134400,2924440,2580,2580,2580,2580,0
|
|
20240821,134300,2924440,2580,2580,2580,2580,0
|
|
20240821,134200,2924440,2580,2580,2580,2580,0
|
|
20240821,134100,2924440,2580,2580,2580,2580,0
|
|
20240821,134000,2924440,2580,2580,2580,2580,0
|
|
20240821,133900,2924440,2580,2580,2580,2580,0
|
|
20240821,133800,2924440,2580,2580,2580,2580,0
|
|
20240821,133700,2924440,2580,2580,2580,2580,0
|
|
20240821,133600,2924440,2580,2580,2580,2580,0
|
|
20240821,133500,2924440,2580,2580,2580,2580,0
|
|
20240821,133400,2924440,2580,2580,2580,2580,0
|
|
20240821,133300,2924440,2580,2580,2580,2580,0
|
|
20240821,133200,2924440,2580,2580,2580,2580,0
|
|
20240821,133100,2924440,2580,2580,2580,2580,0
|
|
20240821,133000,2924440,2580,2580,2580,2580,0
|
|
20240821,132900,2924440,2580,2580,2580,2580,0
|
|
20240821,132800,2924440,2580,2580,2580,2580,0
|
|
20240821,132700,2924440,2580,2580,2580,2580,0
|
|
20240821,132600,2924440,2580,2580,2580,2580,0
|
|
20240821,132500,2924440,2580,2580,2580,2580,0
|
|
20240821,132400,2924440,2580,2580,2580,2580,0
|
|
20240821,132300,2924440,2580,2580,2580,2580,0
|
|
20240821,132200,2924440,2580,2580,2580,2580,0
|
|
20240821,132100,2924440,2580,2580,2580,2580,0
|
|
20240821,132000,2924440,2580,2580,2580,2580,0
|
|
20240821,131900,2924440,2580,2580,2580,2580,0
|
|
20240821,131800,2924440,2580,2580,2580,2580,0
|
|
20240821,131700,2924440,2580,2580,2580,2580,0
|
|
20240821,131600,2924440,2580,2580,2580,2580,0
|
|
20240821,131500,2924440,2580,2580,2580,2580,0
|
|
20240821,131400,2924440,2580,2580,2580,2580,0
|
|
20240821,131300,2924440,2580,2580,2580,2580,0
|
|
20240821,131200,2924440,2580,2580,2580,2580,0
|
|
20240821,131100,2924440,2580,2580,2580,2580,0
|
|
20240821,131000,2924440,2580,2580,2580,2580,0
|
|
20240821,130900,2924440,2580,2580,2580,2580,0
|
|
20240821,130800,2924440,2580,2580,2580,2580,0
|
|
20240821,130700,2924440,2580,2580,2580,2580,0
|
|
20240821,130600,2924440,2580,2580,2580,2580,0
|
|
20240821,130500,2924440,2580,2580,2580,2580,0
|
|
20240821,130400,2924440,2580,2580,2580,2580,0
|
|
20240821,130300,2924440,2580,2580,2580,2580,0
|
|
20240821,130200,2924440,2580,2580,2580,2580,0
|
|
20240821,130100,2924440,2580,2580,2580,2580,0
|
|
20240821,130000,2924440,2580,2580,2580,2580,0
|
|
20240821,125900,2924440,2580,2580,2580,2580,0
|
|
20240821,125800,2924440,2580,2580,2580,2580,0
|
|
20240821,125700,2924440,2580,2580,2580,2580,0
|
|
20240821,125600,2924440,2580,2580,2580,2580,0
|
|
20240821,125500,2924440,2580,2580,2580,2580,0
|
|
20240821,125400,2924440,2580,2580,2580,2580,0
|
|
20240821,125300,2924440,2580,2580,2580,2580,0
|
|
20240821,125200,2924440,2580,2580,2580,2580,0
|
|
20240821,125100,2924440,2580,2580,2580,2580,0
|
|
20240821,125000,2924440,2580,2580,2580,2580,0
|
|
20240821,124900,2924440,2580,2580,2580,2580,0
|
|
20240821,124800,2924440,2580,2580,2580,2580,0
|
|
20240821,124700,2924440,2580,2580,2580,2580,0
|
|
20240821,124600,2924440,2580,2580,2580,2580,0
|
|
20240821,124500,2924440,2580,2580,2580,2580,0
|
|
20240821,124400,2924440,2580,2580,2580,2580,0
|
|
20240821,124300,2924440,2580,2580,2580,2580,0
|
|
20240821,124200,2924440,2580,2580,2580,2580,0
|
|
20240821,124100,2924440,2580,2580,2580,2580,0
|
|
20240821,124000,2924440,2580,2580,2580,2580,0
|
|
20240821,123900,2924440,2580,2580,2580,2580,0
|
|
20240821,123800,2924440,2580,2580,2580,2580,0
|
|
20240821,123700,2924440,2580,2580,2580,2580,0
|
|
20240821,123600,2924440,2580,2580,2580,2580,0
|
|
20240821,123500,2924440,2580,2580,2580,2580,0
|
|
20240821,123400,2924440,2580,2580,2580,2580,0
|
|
20240821,123300,2924440,2580,2580,2580,2580,0
|
|
20240821,123200,2924440,2580,2580,2580,2580,0
|
|
20240821,123100,2924440,2580,2580,2580,2580,0
|
|
20240821,123000,2924440,2580,2580,2580,2580,0
|
|
20240821,122900,2924440,2580,2580,2580,2580,0
|
|
20240821,122800,2924440,2580,2580,2580,2580,0
|
|
20240821,122700,2924440,2580,2580,2580,2580,0
|
|
20240821,122600,2924440,2580,2580,2580,2580,0
|
|
20240821,122500,2924440,2580,2580,2580,2580,0
|
|
20240821,122400,2924440,2580,2580,2580,2580,0
|
|
20240821,122300,2924440,2580,2580,2580,2580,0
|
|
20240821,122200,2924440,2580,2580,2580,2580,0
|
|
20240821,122100,2924440,2580,2580,2580,2580,0
|
|
20240821,122000,2924440,2580,2580,2580,2580,0
|
|
20240821,121900,2924440,2580,2580,2580,2580,0
|
|
20240821,121800,2924440,2580,2580,2580,2580,0
|
|
20240821,121700,2924440,2580,2580,2580,2580,0
|
|
20240821,121600,2924440,2580,2580,2580,2580,0
|
|
20240821,121500,2924440,2580,2580,2580,2580,0
|
|
20240821,121400,2924440,2580,2580,2580,2580,0
|
|
20240821,121300,2924440,2580,2580,2580,2580,0
|
|
20240821,121200,2924440,2580,2545,2580,2545,1000
|
|
20240821,121100,355400,2590,2590,2590,2590,0
|
|
20240821,121000,355400,2590,2590,2590,2590,0
|
|
20240821,120900,355400,2590,2590,2590,2590,0
|
|
20240821,120800,355400,2590,2590,2590,2590,0
|
|
20240821,120700,355400,2590,2590,2590,2590,0
|
|
20240821,120600,355400,2590,2590,2590,2590,0
|
|
20240821,120500,355400,2590,2590,2590,2590,0
|
|
20240821,120400,355400,2590,2590,2590,2590,0
|
|
20240821,120300,355400,2590,2590,2590,2590,0
|
|
20240821,120200,355400,2590,2590,2590,2590,0
|
|
20240821,120100,355400,2590,2590,2590,2590,0
|
|
20240821,120000,355400,2590,2590,2590,2590,0
|
|
20240821,115900,355400,2590,2590,2590,2590,0
|
|
20240821,115800,355400,2590,2590,2590,2590,0
|
|
20240821,115700,355400,2590,2590,2590,2590,0
|
|
20240821,115600,355400,2590,2590,2590,2590,0
|
|
20240821,115500,355400,2590,2590,2590,2590,0
|
|
20240821,115400,355400,2590,2590,2590,2590,0
|
|
20240821,115300,355400,2590,2590,2590,2590,0
|
|
20240821,115200,355400,2590,2590,2590,2590,0
|
|
20240821,115100,355400,2590,2590,2590,2590,0
|
|
20240821,115000,355400,2590,2590,2590,2590,0
|
|
20240821,114900,355400,2590,2590,2590,2590,0
|
|
20240821,114800,355400,2590,2590,2590,2590,0
|
|
20240821,114700,355400,2590,2590,2590,2590,0
|
|
20240821,114600,355400,2590,2590,2590,2590,0
|
|
20240821,114500,355400,2590,2590,2590,2590,0
|
|
20240821,114400,355400,2590,2590,2590,2590,0
|
|
20240821,114300,355400,2590,2590,2590,2590,0
|
|
20240821,114200,355400,2590,2590,2590,2590,0
|
|
20240821,114100,355400,2590,2590,2590,2590,0
|
|
20240821,114000,355400,2590,2590,2590,2590,0
|
|
20240821,113900,355400,2590,2590,2590,2590,0
|
|
20240821,113800,355400,2590,2590,2590,2590,0
|
|
20240821,113700,355400,2590,2590,2590,2590,0
|
|
20240821,113600,355400,2590,2590,2590,2590,0
|
|
20240821,113500,355400,2590,2590,2590,2590,0
|
|
20240821,113400,355400,2590,2590,2590,2590,0
|
|
20240821,113300,355400,2590,2590,2590,2590,0
|
|
20240821,113200,355400,2590,2590,2590,2590,0
|
|
20240821,113100,355400,2590,2590,2590,2590,0
|
|
20240821,113000,355400,2590,2590,2590,2590,0
|
|
20240821,112900,355400,2590,2590,2590,2590,0
|
|
20240821,112800,355400,2590,2590,2590,2590,0
|
|
20240821,112700,355400,2590,2590,2590,2590,0
|
|
20240821,112600,355400,2590,2590,2590,2590,0
|
|
20240821,112500,355400,2590,2590,2590,2590,0
|
|
20240821,112400,355400,2590,2590,2590,2590,0
|
|
20240821,112300,355400,2590,2590,2590,2590,0
|
|
20240821,112200,355400,2590,2590,2590,2590,0
|
|
20240821,112100,355400,2590,2590,2590,2590,0
|
|
20240821,112000,355400,2590,2590,2590,2590,0
|
|
20240821,111900,355400,2590,2590,2590,2590,0
|
|
20240821,111800,355400,2590,2590,2590,2590,0
|
|
20240821,111700,355400,2590,2590,2590,2590,0
|
|
20240821,111600,355400,2590,2590,2590,2590,0
|
|
20240821,111500,355400,2590,2590,2590,2590,0
|
|
20240821,111400,355400,2590,2590,2590,2590,0
|
|
20240821,111300,355400,2590,2590,2590,2590,0
|
|
20240821,111200,355400,2590,2590,2590,2590,0
|
|
20240821,111100,355400,2590,2590,2590,2590,0
|
|
20240821,111000,355400,2590,2590,2590,2590,0
|
|
20240821,110900,355400,2590,2590,2590,2590,0
|
|
20240821,110800,355400,2590,2590,2590,2590,0
|
|
20240821,110700,355400,2590,2590,2590,2590,0
|
|
20240821,110600,355400,2590,2590,2590,2590,0
|
|
20240821,110500,355400,2590,2590,2590,2590,0
|
|
20240821,110400,355400,2590,2590,2590,2590,0
|
|
20240821,110300,355400,2590,2590,2590,2590,0
|
|
20240821,110200,355400,2590,2590,2590,2590,0
|
|
20240821,110100,355400,2590,2590,2590,2590,0
|
|
20240821,110000,355400,2590,2590,2590,2590,0
|
|
20240821,105900,355400,2590,2590,2590,2590,0
|
|
20240821,105800,355400,2590,2590,2590,2590,0
|
|
20240821,105700,355400,2590,2590,2590,2590,0
|
|
20240821,105600,355400,2590,2590,2590,2590,0
|
|
20240821,105500,355400,2590,2590,2590,2590,0
|
|
20240821,105400,355400,2590,2590,2590,2590,0
|
|
20240821,105300,355400,2590,2590,2590,2590,0
|
|
20240821,105200,355400,2590,2590,2590,2590,0
|
|
20240821,105100,355400,2590,2590,2590,2590,0
|
|
20240821,105000,355400,2590,2590,2590,2590,0
|
|
20240821,104900,355400,2590,2590,2590,2590,0
|
|
20240821,104800,355400,2590,2590,2590,2590,0
|
|
20240821,104700,355400,2590,2590,2590,2590,0
|
|
20240821,104600,355400,2590,2590,2590,2590,0
|
|
20240821,104500,355400,2590,2590,2590,2590,0
|
|
20240821,104400,355400,2590,2590,2590,2590,0
|
|
20240821,104300,355400,2590,2590,2590,2590,0
|
|
20240821,104200,355400,2590,2590,2590,2590,0
|
|
20240821,104100,355400,2590,2590,2590,2590,0
|
|
20240821,104000,355400,2590,2590,2590,2590,0
|
|
20240821,103900,355400,2590,2590,2590,2590,0
|
|
20240821,103800,355400,2590,2590,2590,2590,0
|
|
20240821,103700,355400,2590,2590,2590,2590,0
|
|
20240821,103600,355400,2590,2590,2590,2590,0
|
|
20240821,103500,355400,2590,2590,2590,2590,0
|
|
20240821,103400,355400,2590,2590,2590,2590,0
|
|
20240821,103300,355400,2590,2590,2590,2590,0
|
|
20240821,103200,355400,2590,2590,2590,2590,0
|
|
20240821,103100,355400,2590,2590,2590,2590,50
|
|
20240821,103000,225900,2690,2690,2690,2690,0
|
|
20240821,102900,225900,2690,2690,2690,2690,0
|
|
20240821,102800,225900,2690,2690,2690,2690,0
|
|
20240821,102700,225900,2690,2690,2690,2690,0
|
|
20240821,102600,225900,2690,2690,2690,2690,0
|
|
20240821,102500,225900,2690,2690,2690,2690,0
|
|
20240821,102400,225900,2690,2690,2690,2690,0
|
|
20240821,102300,225900,2690,2690,2690,2690,0
|
|
20240821,102200,225900,2690,2690,2690,2690,0
|
|
20240821,102100,225900,2690,2690,2690,2690,0
|
|
20240821,102000,225900,2690,2690,2690,2690,0
|
|
20240821,101900,225900,2690,2690,2690,2690,0
|
|
20240821,101800,225900,2690,2690,2690,2690,0
|
|
20240821,101700,225900,2690,2690,2690,2690,0
|
|
20240821,101600,225900,2690,2690,2690,2690,0
|
|
20240821,101500,225900,2690,2690,2690,2690,0
|
|
20240821,101400,225900,2690,2690,2690,2690,0
|
|
20240821,101300,225900,2690,2690,2690,2690,0
|
|
20240821,101200,225900,2690,2690,2690,2690,0
|
|
20240821,101100,225900,2690,2690,2690,2690,0
|
|
20240821,101000,225900,2690,2690,2690,2690,0
|
|
20240821,100900,225900,2690,2690,2690,2690,0
|
|
20240821,100800,225900,2690,2690,2690,2690,0
|
|
20240821,100700,225900,2690,2690,2690,2690,0
|
|
20240821,100600,225900,2690,2690,2690,2690,0
|
|
20240821,100500,225900,2690,2690,2690,2690,0
|
|
20240821,100400,225900,2690,2690,2690,2690,0
|
|
20240821,100300,225900,2690,2690,2690,2690,0
|
|
20240821,100200,225900,2690,2690,2690,2690,0
|
|
20240821,100100,225900,2690,2690,2690,2690,0
|
|
20240821,100000,225900,2690,2690,2690,2690,0
|
|
20240821,095900,225900,2690,2690,2690,2690,0
|
|
20240821,095800,225900,2690,2690,2690,2690,0
|
|
20240821,095700,225900,2690,2690,2690,2690,0
|
|
20240821,095600,225900,2690,2690,2690,2690,81
|
|
20240821,095500,8010,2740,2740,2740,2740,0
|
|
20240821,095400,8010,2740,2740,2740,2740,0
|
|
20240821,095300,8010,2740,2740,2740,2740,0
|
|
20240821,095200,8010,2740,2740,2740,2740,0
|
|
20240821,095100,8010,2740,2740,2740,2740,0
|
|
20240821,095000,8010,2740,2740,2740,2740,0
|
|
20240821,094900,8010,2740,2740,2740,2740,0
|
|
20240821,094800,8010,2740,2740,2740,2740,0
|
|
20240821,094700,8010,2740,2740,2740,2740,0
|
|
20240821,094600,8010,2740,2740,2740,2740,0
|
|
20240821,094500,8010,2740,2740,2740,2740,0
|
|
20240821,094400,8010,2740,2740,2740,2740,0
|
|
20240821,094300,8010,2740,2740,2740,2740,0
|
|
20240821,094200,8010,2740,2740,2740,2740,0
|
|
20240821,094100,8010,2740,2740,2740,2740,0
|
|
20240821,094000,8010,2740,2740,2740,2740,0
|
|
20240821,093900,8010,2740,2740,2740,2740,0
|
|
20240821,093800,8010,2740,2740,2740,2740,0
|
|
20240821,093700,8010,2740,2740,2740,2740,0
|
|
20240821,093600,8010,2740,2740,2740,2740,0
|
|
20240821,093500,8010,2740,2740,2740,2740,0
|
|
20240821,093400,8010,2740,2740,2740,2740,0
|
|
20240821,093300,8010,2740,2740,2740,2740,0
|
|
20240821,093200,8010,2740,2740,2740,2740,0
|
|
20240821,093100,8010,2740,2740,2740,2740,0
|
|
20240821,093000,8010,2740,2740,2740,2740,0
|
|
20240821,092900,8010,2740,2740,2740,2740,0
|
|
20240821,092800,8010,2740,2740,2740,2740,0
|
|
20240821,092700,8010,2740,2740,2740,2740,0
|
|
20240821,092600,8010,2740,2740,2740,2740,0
|
|
20240821,092500,8010,2740,2740,2740,2740,0
|
|
20240821,092400,8010,2740,2740,2740,2740,0
|
|
20240821,092300,8010,2740,2740,2740,2740,0
|
|
20240821,092200,8010,2740,2740,2740,2740,0
|
|
20240821,092100,8010,2740,2740,2740,2740,0
|
|
20240821,092000,8010,2740,2740,2740,2740,1
|
|
20240821,091900,5270,2500,2500,2500,2500,1
|
|
20240821,091800,2770,2770,2770,2770,2770,0
|
|
20240821,091700,2770,2770,2770,2770,2770,0
|
|
20240821,091600,2770,2770,2770,2770,2770,0
|
|
20240821,091500,2770,2770,2770,2770,2770,0
|
|
20240821,091400,2770,2770,2770,2770,2770,0
|
|
20240821,091300,2770,2770,2770,2770,2770,0
|
|
20240821,091200,2770,2770,2770,2770,2770,0
|
|
20240821,091100,2770,2770,2770,2770,2770,0
|
|
20240821,091000,2770,2770,2770,2770,2770,0
|
|
20240821,090900,2770,2770,2770,2770,2770,0
|
|
20240821,090800,2770,2770,2770,2770,2770,0
|
|
20240821,090700,2770,2770,2770,2770,2770,0
|
|
20240821,090600,2770,2770,2770,2770,2770,0
|
|
20240821,090500,2770,2770,2770,2770,2770,0
|
|
20240821,090400,2770,2770,2770,2770,2770,0
|
|
20240821,090300,2770,2770,2770,2770,2770,0
|
|
20240821,090200,2770,2770,2770,2770,2770,0
|
|
20240821,090100,2770,2770,2770,2770,2770,0
|
|
20240821,090000,2770,2770,2770,2770,2770,1
|