715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205200,20400,2670,2670,2670,2670,1
|
|
20240822,205100,20400,2670,2670,2670,2670,0
|
|
20240822,205000,20400,2670,2670,2670,2670,0
|
|
20240822,204900,20400,2670,2670,2670,2670,0
|
|
20240822,204800,20400,2670,2670,2670,2670,0
|
|
20240822,204700,20400,2670,2670,2670,2670,0
|
|
20240822,204600,20400,2670,2670,2670,2670,0
|
|
20240822,204500,20400,2670,2670,2670,2670,0
|
|
20240822,204400,20400,2670,2670,2670,2670,0
|
|
20240822,204300,20400,2670,2670,2670,2670,0
|
|
20240822,204200,20400,2670,2670,2670,2670,0
|
|
20240822,204100,20400,2670,2670,2670,2670,0
|
|
20240822,204000,20400,2670,2670,2670,2670,0
|
|
20240822,203900,20400,2670,2670,2670,2670,0
|
|
20240822,203800,20400,2670,2670,2670,2670,0
|
|
20240822,203700,20400,2670,2670,2670,2670,0
|
|
20240822,203600,20400,2670,2670,2670,2670,0
|
|
20240822,203500,20400,2670,2670,2670,2670,0
|
|
20240822,203400,20400,2670,2670,2670,2670,0
|
|
20240822,203300,20400,2670,2670,2670,2670,0
|
|
20240822,203200,20400,2670,2670,2670,2670,0
|
|
20240822,203100,20400,2670,2670,2670,2670,0
|
|
20240822,203000,20400,2670,2670,2670,2670,0
|
|
20240822,202900,20400,2670,2670,2670,2670,0
|
|
20240822,202800,20400,2670,2670,2670,2670,0
|
|
20240822,202700,20400,2670,2670,2670,2670,0
|
|
20240822,202600,20400,2670,2670,2670,2670,0
|
|
20240822,202500,20400,2670,2670,2670,2670,0
|
|
20240822,202400,20400,2670,2670,2670,2670,0
|
|
20240822,202300,20400,2670,2670,2670,2670,0
|
|
20240822,202200,20400,2670,2670,2670,2670,1
|
|
20240822,202100,20400,2670,2670,2670,2670,0
|
|
20240822,202000,20400,2670,2670,2670,2670,0
|
|
20240822,201900,20400,2670,2670,2670,2670,0
|
|
20240822,201800,20400,2670,2670,2670,2670,0
|
|
20240822,201700,20400,2670,2670,2670,2670,0
|
|
20240822,201600,20400,2670,2670,2670,2670,0
|
|
20240822,201500,20400,2670,2670,2670,2670,0
|
|
20240822,201400,20400,2670,2670,2670,2670,0
|
|
20240822,201300,20400,2670,2670,2670,2670,0
|
|
20240822,201200,20400,2670,2670,2670,2670,0
|
|
20240822,201100,20400,2670,2670,2670,2670,0
|
|
20240822,201000,20400,2670,2670,2670,2670,0
|
|
20240822,200900,20400,2670,2670,2670,2670,0
|
|
20240822,200800,20400,2670,2670,2670,2670,0
|
|
20240822,200700,20400,2670,2670,2670,2670,0
|
|
20240822,200600,20400,2670,2670,2670,2670,0
|
|
20240822,200500,20400,2670,2670,2670,2670,0
|
|
20240822,200400,20400,2670,2670,2670,2670,0
|
|
20240822,200300,20400,2670,2670,2670,2670,0
|
|
20240822,200200,20400,2670,2670,2670,2670,0
|
|
20240822,200100,20400,2670,2670,2670,2670,0
|
|
20240822,200000,20400,2670,2670,2670,2670,0
|
|
20240822,195900,20400,2670,2670,2670,2670,0
|
|
20240822,195800,20400,2670,2670,2670,2670,0
|
|
20240822,195700,20400,2670,2670,2670,2670,0
|
|
20240822,195600,20400,2670,2670,2670,2670,0
|
|
20240822,195500,20400,2670,2670,2670,2670,0
|
|
20240822,195400,20400,2670,2670,2670,2670,0
|
|
20240822,195300,20400,2670,2670,2670,2670,0
|
|
20240822,195200,20400,2670,2670,2670,2670,1
|
|
20240822,195100,20400,2670,2670,2670,2670,0
|
|
20240822,195000,20400,2670,2670,2670,2670,0
|
|
20240822,194900,20400,2670,2670,2670,2670,0
|
|
20240822,194800,20400,2670,2670,2670,2670,0
|
|
20240822,194700,20400,2670,2670,2670,2670,0
|
|
20240822,194600,20400,2670,2670,2670,2670,0
|
|
20240822,194500,20400,2670,2670,2670,2670,0
|
|
20240822,194400,20400,2670,2670,2670,2670,0
|
|
20240822,194300,20400,2670,2670,2670,2670,0
|
|
20240822,194200,20400,2670,2670,2670,2670,0
|
|
20240822,194100,20400,2670,2670,2670,2670,0
|
|
20240822,194000,20400,2670,2670,2670,2670,0
|
|
20240822,193900,20400,2670,2670,2670,2670,0
|
|
20240822,193800,20400,2670,2670,2670,2670,0
|
|
20240822,193700,20400,2670,2670,2670,2670,0
|
|
20240822,193600,20400,2670,2670,2670,2670,0
|
|
20240822,193500,20400,2670,2670,2670,2670,0
|
|
20240822,193400,20400,2670,2670,2670,2670,0
|
|
20240822,193300,20400,2670,2670,2670,2670,0
|
|
20240822,193200,20400,2670,2670,2670,2670,0
|
|
20240822,193100,20400,2670,2670,2670,2670,0
|
|
20240822,193000,20400,2670,2670,2670,2670,0
|
|
20240822,192900,20400,2670,2670,2670,2670,0
|
|
20240822,192800,20400,2670,2670,2670,2670,0
|
|
20240822,192700,20400,2670,2670,2670,2670,0
|
|
20240822,192600,20400,2670,2670,2670,2670,0
|
|
20240822,192500,20400,2670,2670,2670,2670,0
|
|
20240822,192400,20400,2670,2670,2670,2670,0
|
|
20240822,192300,20400,2670,2670,2670,2670,0
|
|
20240822,192200,20400,2670,2670,2670,2670,1
|
|
20240822,192100,20400,2670,2670,2670,2670,0
|
|
20240822,192000,20400,2670,2670,2670,2670,0
|
|
20240822,191900,20400,2670,2670,2670,2670,0
|
|
20240822,191800,20400,2670,2670,2670,2670,0
|
|
20240822,191700,20400,2670,2670,2670,2670,0
|
|
20240822,191600,20400,2670,2670,2670,2670,0
|
|
20240822,191500,20400,2670,2670,2670,2670,0
|
|
20240822,191400,20400,2670,2670,2670,2670,0
|
|
20240822,191300,20400,2670,2670,2670,2670,0
|
|
20240822,191200,20400,2670,2670,2670,2670,0
|
|
20240822,191100,20400,2670,2670,2670,2670,0
|
|
20240822,191000,20400,2670,2670,2670,2670,0
|
|
20240822,190900,20400,2670,2670,2670,2670,0
|
|
20240822,190800,20400,2670,2670,2670,2670,0
|
|
20240822,190700,20400,2670,2670,2670,2670,0
|
|
20240822,190600,20400,2670,2670,2670,2670,0
|
|
20240822,190500,20400,2670,2670,2670,2670,0
|
|
20240822,190400,20400,2670,2670,2670,2670,0
|
|
20240822,190300,20400,2670,2670,2670,2670,0
|
|
20240822,190200,20400,2670,2670,2670,2670,0
|
|
20240822,190100,20400,2670,2670,2670,2670,0
|
|
20240822,190000,20400,2670,2670,2670,2670,0
|
|
20240822,185900,20400,2670,2670,2670,2670,0
|
|
20240822,185800,20400,2670,2670,2670,2670,0
|
|
20240822,185700,20400,2670,2670,2670,2670,0
|
|
20240822,185600,20400,2670,2670,2670,2670,0
|
|
20240822,185500,20400,2670,2670,2670,2670,0
|
|
20240822,185400,20400,2670,2670,2670,2670,0
|
|
20240822,185300,20400,2670,2670,2670,2670,0
|
|
20240822,185200,20400,2670,2670,2670,2670,1
|
|
20240822,185100,20400,2670,2670,2670,2670,0
|
|
20240822,185000,20400,2670,2670,2670,2670,0
|
|
20240822,184900,20400,2670,2670,2670,2670,0
|
|
20240822,184800,20400,2670,2670,2670,2670,0
|
|
20240822,184700,20400,2670,2670,2670,2670,0
|
|
20240822,184600,20400,2670,2670,2670,2670,0
|
|
20240822,184500,20400,2670,2670,2670,2670,0
|
|
20240822,184400,20400,2670,2670,2670,2670,0
|
|
20240822,184300,20400,2670,2670,2670,2670,0
|
|
20240822,184200,20400,2670,2670,2670,2670,0
|
|
20240822,184100,20400,2670,2670,2670,2670,0
|
|
20240822,184000,20400,2670,2670,2670,2670,0
|
|
20240822,183900,20400,2670,2670,2670,2670,0
|
|
20240822,183800,20400,2670,2670,2670,2670,0
|
|
20240822,183700,20400,2670,2670,2670,2670,0
|
|
20240822,183600,20400,2670,2670,2670,2670,0
|
|
20240822,183500,20400,2670,2670,2670,2670,0
|
|
20240822,183400,20400,2670,2670,2670,2670,0
|
|
20240822,183300,20400,2670,2670,2670,2670,0
|
|
20240822,183200,20400,2670,2670,2670,2670,0
|
|
20240822,183100,20400,2670,2670,2670,2670,0
|
|
20240822,183000,20400,2670,2670,2670,2670,0
|
|
20240822,182900,20400,2670,2670,2670,2670,0
|
|
20240822,182800,20400,2670,2670,2670,2670,0
|
|
20240822,182700,20400,2670,2670,2670,2670,0
|
|
20240822,182600,20400,2670,2670,2670,2670,0
|
|
20240822,182500,20400,2670,2670,2670,2670,0
|
|
20240822,182400,20400,2670,2670,2670,2670,0
|
|
20240822,182300,20400,2670,2670,2670,2670,0
|
|
20240822,182200,20400,2670,2670,2670,2670,1
|
|
20240822,182100,20400,2670,2670,2670,2670,0
|
|
20240822,182000,20400,2670,2670,2670,2670,0
|
|
20240822,181900,20400,2670,2670,2670,2670,0
|
|
20240822,181800,20400,2670,2670,2670,2670,0
|
|
20240822,181700,20400,2670,2670,2670,2670,0
|
|
20240822,181600,20400,2670,2670,2670,2670,0
|
|
20240822,181500,20400,2670,2670,2670,2670,0
|
|
20240822,181400,20400,2670,2670,2670,2670,0
|
|
20240822,181300,20400,2670,2670,2670,2670,0
|
|
20240822,181200,20400,2670,2670,2670,2670,0
|
|
20240822,181100,20400,2670,2670,2670,2670,0
|
|
20240822,181000,20400,2670,2670,2670,2670,0
|
|
20240822,180900,20400,2670,2670,2670,2670,0
|
|
20240822,180800,20400,2670,2670,2670,2670,0
|
|
20240822,180700,20400,2670,2670,2670,2670,0
|
|
20240822,180600,20400,2670,2670,2670,2670,0
|
|
20240822,180500,20400,2670,2670,2670,2670,0
|
|
20240822,180400,20400,2670,2670,2670,2670,0
|
|
20240822,180300,20400,2670,2670,2670,2670,0
|
|
20240822,180200,20400,2670,2670,2670,2670,0
|
|
20240822,180100,20400,2670,2670,2670,2670,0
|
|
20240822,180000,20400,2670,2670,2670,2670,0
|
|
20240822,175900,20400,2670,2670,2670,2670,0
|
|
20240822,175800,20400,2670,2670,2670,2670,0
|
|
20240822,175700,20400,2670,2670,2670,2670,0
|
|
20240822,175600,20400,2670,2670,2670,2670,0
|
|
20240822,175500,20400,2670,2670,2670,2670,0
|
|
20240822,175400,20400,2670,2670,2670,2670,0
|
|
20240822,175300,20400,2670,2670,2670,2670,0
|
|
20240822,175200,20400,2670,2670,2670,2670,1
|
|
20240822,175100,20400,2670,2670,2670,2670,0
|
|
20240822,175000,20400,2670,2670,2670,2670,0
|
|
20240822,174900,20400,2670,2670,2670,2670,0
|
|
20240822,174800,20400,2670,2670,2670,2670,0
|
|
20240822,174700,20400,2670,2670,2670,2670,0
|
|
20240822,174600,20400,2670,2670,2670,2670,0
|
|
20240822,174500,20400,2670,2670,2670,2670,0
|
|
20240822,174400,20400,2670,2670,2670,2670,0
|
|
20240822,174300,20400,2670,2670,2670,2670,0
|
|
20240822,174200,20400,2670,2670,2670,2670,0
|
|
20240822,174100,20400,2670,2670,2670,2670,0
|
|
20240822,174000,20400,2670,2670,2670,2670,0
|
|
20240822,173900,20400,2670,2670,2670,2670,0
|
|
20240822,173800,20400,2670,2670,2670,2670,0
|
|
20240822,173700,20400,2670,2670,2670,2670,0
|
|
20240822,173600,20400,2670,2670,2670,2670,0
|
|
20240822,173500,20400,2670,2670,2670,2670,0
|
|
20240822,173400,20400,2670,2670,2670,2670,0
|
|
20240822,173300,20400,2670,2670,2670,2670,0
|
|
20240822,173200,20400,2670,2670,2670,2670,0
|
|
20240822,173100,20400,2670,2670,2670,2670,0
|
|
20240822,173000,20400,2670,2670,2670,2670,0
|
|
20240822,172900,20400,2670,2670,2670,2670,0
|
|
20240822,172800,20400,2670,2670,2670,2670,0
|
|
20240822,172700,20400,2670,2670,2670,2670,0
|
|
20240822,172600,20400,2670,2670,2670,2670,0
|
|
20240822,172500,20400,2670,2670,2670,2670,0
|
|
20240822,172400,20400,2670,2670,2670,2670,0
|
|
20240822,172300,20400,2670,2670,2670,2670,0
|
|
20240822,172200,20400,2670,2670,2670,2670,1
|
|
20240822,172100,20400,2670,2670,2670,2670,0
|
|
20240822,172000,20400,2670,2670,2670,2670,0
|
|
20240822,171900,20400,2670,2670,2670,2670,0
|
|
20240822,171800,20400,2670,2670,2670,2670,0
|
|
20240822,171700,20400,2670,2670,2670,2670,0
|
|
20240822,171600,20400,2670,2670,2670,2670,0
|
|
20240822,171500,20400,2670,2670,2670,2670,0
|
|
20240822,171400,20400,2670,2670,2670,2670,0
|
|
20240822,171300,20400,2670,2670,2670,2670,0
|
|
20240822,171200,20400,2670,2670,2670,2670,0
|
|
20240822,171100,20400,2670,2670,2670,2670,0
|
|
20240822,171000,20400,2670,2670,2670,2670,0
|
|
20240822,170900,20400,2670,2670,2670,2670,0
|
|
20240822,170800,20400,2670,2670,2670,2670,0
|
|
20240822,170700,20400,2670,2670,2670,2670,0
|
|
20240822,170600,20400,2670,2670,2670,2670,0
|
|
20240822,170500,20400,2670,2670,2670,2670,0
|
|
20240822,170400,20400,2670,2670,2670,2670,0
|
|
20240822,170300,20400,2670,2670,2670,2670,0
|
|
20240822,170200,20400,2670,2670,2670,2670,0
|
|
20240822,170100,20400,2670,2670,2670,2670,0
|
|
20240822,170000,20400,2670,2670,2670,2670,0
|
|
20240822,165900,20400,2670,2670,2670,2670,0
|
|
20240822,165800,20400,2670,2670,2670,2670,0
|
|
20240822,165700,20400,2670,2670,2670,2670,0
|
|
20240822,165600,20400,2670,2670,2670,2670,0
|
|
20240822,165500,20400,2670,2670,2670,2670,0
|
|
20240822,165400,20400,2670,2670,2670,2670,0
|
|
20240822,165300,20400,2670,2670,2670,2670,0
|
|
20240822,165200,20400,2670,2670,2670,2670,1
|
|
20240822,165100,20400,2670,2670,2670,2670,0
|
|
20240822,165000,20400,2670,2670,2670,2670,0
|
|
20240822,164900,20400,2670,2670,2670,2670,0
|
|
20240822,164800,20400,2670,2670,2670,2670,0
|
|
20240822,164700,20400,2670,2670,2670,2670,0
|
|
20240822,164600,20400,2670,2670,2670,2670,0
|
|
20240822,164500,20400,2670,2670,2670,2670,0
|
|
20240822,164400,20400,2670,2670,2670,2670,0
|
|
20240822,164300,20400,2670,2670,2670,2670,0
|
|
20240822,164200,20400,2670,2670,2670,2670,0
|
|
20240822,164100,20400,2670,2670,2670,2670,0
|
|
20240822,164000,20400,2670,2670,2670,2670,0
|
|
20240822,163900,20400,2670,2670,2670,2670,0
|
|
20240822,163800,20400,2670,2670,2670,2670,0
|
|
20240822,163700,20400,2670,2670,2670,2670,0
|
|
20240822,163600,20400,2670,2670,2670,2670,0
|
|
20240822,163500,20400,2670,2670,2670,2670,0
|
|
20240822,163400,20400,2670,2670,2670,2670,0
|
|
20240822,163300,20400,2670,2670,2670,2670,0
|
|
20240822,163200,20400,2670,2670,2670,2670,0
|
|
20240822,163100,20400,2670,2670,2670,2670,0
|
|
20240822,163000,20400,2670,2670,2670,2670,0
|
|
20240822,162900,20400,2670,2670,2670,2670,0
|
|
20240822,162800,20400,2670,2670,2670,2670,0
|
|
20240822,162700,20400,2670,2670,2670,2670,0
|
|
20240822,162600,20400,2670,2670,2670,2670,0
|
|
20240822,162500,20400,2670,2670,2670,2670,0
|
|
20240822,162400,20400,2670,2670,2670,2670,0
|
|
20240822,162300,20400,2670,2670,2670,2670,0
|
|
20240822,162200,20400,2670,2670,2670,2670,1
|
|
20240822,162100,20400,2670,2670,2670,2670,0
|
|
20240822,162000,20400,2670,2670,2670,2670,0
|
|
20240822,161900,20400,2670,2670,2670,2670,0
|
|
20240822,161800,20400,2670,2670,2670,2670,0
|
|
20240822,161700,20400,2670,2670,2670,2670,0
|
|
20240822,161600,20400,2670,2670,2670,2670,0
|
|
20240822,161500,20400,2670,2670,2670,2670,0
|
|
20240822,161400,20400,2670,2670,2670,2670,0
|
|
20240822,161300,20400,2670,2670,2670,2670,0
|
|
20240822,161200,20400,2670,2670,2670,2670,0
|
|
20240822,161100,20400,2670,2670,2670,2670,0
|
|
20240822,161000,20400,2670,2670,2670,2670,0
|
|
20240822,160900,20400,2670,2670,2670,2670,0
|
|
20240822,160800,20400,2670,2670,2670,2670,0
|
|
20240822,160700,20400,2670,2670,2670,2670,0
|
|
20240822,160600,20400,2670,2670,2670,2670,0
|
|
20240822,160500,20400,2670,2670,2670,2670,0
|
|
20240822,160400,20400,2670,2670,2670,2670,0
|
|
20240822,160300,20400,2670,2670,2670,2670,0
|
|
20240822,160200,20400,2670,2670,2670,2670,0
|
|
20240822,160100,20400,2670,2670,2670,2670,0
|
|
20240822,160000,20400,2670,2670,2670,2670,0
|
|
20240822,155900,20400,2670,2670,2670,2670,0
|
|
20240822,155800,20400,2670,2670,2670,2670,0
|
|
20240822,155700,20400,2670,2670,2670,2670,0
|
|
20240822,155600,20400,2670,2670,2670,2670,0
|
|
20240822,155500,20400,2670,2670,2670,2670,0
|
|
20240822,155400,20400,2670,2670,2670,2670,0
|
|
20240822,155300,20400,2670,2670,2670,2670,0
|
|
20240822,155200,20400,2670,2670,2670,2670,1
|
|
20240822,155100,20400,2670,2670,2670,2670,0
|
|
20240822,155000,20400,2670,2670,2670,2670,0
|
|
20240822,154900,20400,2670,2670,2670,2670,0
|
|
20240822,154800,20400,2670,2670,2670,2670,0
|
|
20240822,154700,20400,2670,2670,2670,2670,0
|
|
20240822,154600,20400,2670,2670,2670,2670,0
|
|
20240822,154500,20400,2670,2670,2670,2670,0
|
|
20240822,154400,20400,2670,2670,2670,2670,0
|
|
20240822,154300,20400,2670,2670,2670,2670,0
|
|
20240822,154200,20400,2670,2670,2670,2670,0
|
|
20240822,154100,20400,2670,2670,2670,2670,0
|
|
20240822,154000,20400,2670,2670,2670,2670,0
|
|
20240822,153900,20400,2670,2670,2670,2670,0
|
|
20240822,153800,20400,2670,2670,2670,2670,0
|
|
20240822,153700,20400,2670,2670,2670,2670,0
|
|
20240822,153600,20400,2670,2670,2670,2670,0
|
|
20240822,153500,20400,2670,2670,2670,2670,0
|
|
20240822,153400,20400,2670,2670,2670,2670,0
|
|
20240822,153300,20400,2670,2670,2670,2670,0
|
|
20240822,153200,20400,2670,2670,2670,2670,0
|
|
20240822,153100,20400,2670,2670,2670,2670,0
|
|
20240822,153000,20400,2670,2670,2670,2670,0
|
|
20240822,152900,20400,2670,2670,2670,2670,0
|
|
20240822,152800,20400,2670,2670,2670,2670,0
|
|
20240822,152700,20400,2670,2670,2670,2670,0
|
|
20240822,152600,20400,2670,2670,2670,2670,0
|
|
20240822,152500,20400,2670,2670,2670,2670,0
|
|
20240822,152400,20400,2670,2670,2670,2670,0
|
|
20240822,152300,20400,2670,2670,2670,2670,0
|
|
20240822,152200,20400,2670,2670,2670,2670,0
|
|
20240822,152100,20400,2670,2670,2670,2670,0
|
|
20240822,152000,20400,2670,2670,2670,2670,0
|
|
20240822,151900,20400,2670,2670,2670,2670,0
|
|
20240822,151800,20400,2670,2670,2670,2670,0
|
|
20240822,151700,20400,2670,2670,2670,2670,0
|
|
20240822,151600,20400,2670,2670,2670,2670,0
|
|
20240822,151500,20400,2670,2670,2670,2670,0
|
|
20240822,151400,20400,2670,2670,2670,2670,0
|
|
20240822,151300,20400,2670,2670,2670,2670,0
|
|
20240822,151200,20400,2670,2670,2670,2670,0
|
|
20240822,151100,20400,2670,2670,2670,2670,0
|
|
20240822,151000,20400,2670,2670,2670,2670,0
|
|
20240822,150900,20400,2670,2670,2670,2670,0
|
|
20240822,150800,20400,2670,2670,2670,2670,0
|
|
20240822,150700,20400,2670,2670,2670,2670,0
|
|
20240822,150600,20400,2670,2670,2670,2670,0
|
|
20240822,150500,20400,2670,2670,2670,2670,0
|
|
20240822,150400,20400,2670,2670,2670,2670,0
|
|
20240822,150300,20400,2670,2670,2670,2670,0
|
|
20240822,150200,20400,2670,2670,2670,2670,0
|
|
20240822,150100,20400,2670,2670,2670,2670,0
|
|
20240822,150000,20400,2670,2670,2670,2670,0
|
|
20240822,145900,20400,2670,2670,2670,2670,0
|
|
20240822,145800,20400,2670,2670,2670,2670,0
|
|
20240822,145700,20400,2670,2670,2670,2670,0
|
|
20240822,145600,20400,2670,2670,2670,2670,0
|
|
20240822,145500,20400,2670,2670,2670,2670,0
|
|
20240822,145400,20400,2670,2670,2670,2670,0
|
|
20240822,145300,20400,2670,2670,2670,2670,0
|
|
20240822,145200,20400,2670,2670,2670,2670,0
|
|
20240822,145100,20400,2670,2670,2670,2670,0
|
|
20240822,145000,20400,2670,2670,2670,2670,0
|
|
20240822,144900,20400,2670,2670,2670,2670,0
|
|
20240822,144800,20400,2670,2670,2670,2670,0
|
|
20240822,144700,20400,2670,2670,2670,2670,0
|
|
20240822,144600,20400,2670,2670,2670,2670,0
|
|
20240822,144500,20400,2670,2670,2670,2670,0
|
|
20240822,144400,20400,2670,2670,2670,2670,0
|
|
20240822,144300,20400,2670,2670,2670,2670,0
|
|
20240822,144200,20400,2670,2670,2670,2670,0
|
|
20240822,144100,20400,2670,2670,2670,2670,0
|
|
20240822,144000,20400,2670,2670,2670,2670,0
|
|
20240822,143900,20400,2670,2670,2670,2670,0
|
|
20240822,143800,20400,2670,2670,2670,2670,0
|
|
20240822,143700,20400,2670,2670,2670,2670,0
|
|
20240822,143600,20400,2670,2670,2670,2670,0
|
|
20240822,143500,20400,2670,2670,2670,2670,0
|
|
20240822,143400,20400,2670,2670,2670,2670,0
|
|
20240822,143300,20400,2670,2670,2670,2670,0
|
|
20240822,143200,20400,2670,2670,2670,2670,0
|
|
20240822,143100,20400,2670,2670,2670,2670,0
|
|
20240822,143000,20400,2670,2670,2670,2670,0
|
|
20240822,142900,20400,2670,2670,2670,2670,0
|
|
20240822,142800,20400,2670,2670,2670,2670,0
|
|
20240822,142700,20400,2670,2670,2670,2670,0
|
|
20240822,142600,20400,2670,2670,2670,2670,0
|
|
20240822,142500,20400,2670,2670,2670,2670,0
|
|
20240822,142400,20400,2670,2670,2670,2670,0
|
|
20240822,142300,20400,2670,2670,2670,2670,0
|
|
20240822,142200,20400,2670,2670,2670,2670,0
|
|
20240822,142100,20400,2670,2670,2670,2670,0
|
|
20240822,142000,20400,2670,2670,2670,2670,0
|
|
20240822,141900,20400,2670,2670,2670,2670,0
|
|
20240822,141800,20400,2670,2670,2670,2670,0
|
|
20240822,141700,20400,2670,2670,2670,2670,0
|
|
20240822,141600,20400,2670,2670,2670,2670,0
|
|
20240822,141500,20400,2670,2670,2670,2670,0
|
|
20240822,141400,20400,2670,2670,2670,2670,0
|
|
20240822,141300,20400,2670,2670,2670,2670,0
|
|
20240822,141200,20400,2670,2670,2670,2670,0
|
|
20240822,141100,20400,2670,2670,2670,2670,0
|
|
20240822,141000,20400,2670,2670,2670,2670,0
|
|
20240822,140900,20400,2670,2670,2670,2670,0
|
|
20240822,140800,20400,2670,2670,2670,2670,0
|
|
20240822,140700,20400,2670,2670,2670,2670,0
|
|
20240822,140600,20400,2670,2670,2670,2670,0
|
|
20240822,140500,20400,2670,2670,2670,2670,0
|
|
20240822,140400,20400,2670,2670,2670,2670,0
|
|
20240822,140300,20400,2670,2670,2670,2670,0
|
|
20240822,140200,20400,2670,2670,2670,2670,0
|
|
20240822,140100,20400,2670,2670,2670,2670,0
|
|
20240822,140000,20400,2670,2670,2670,2670,0
|
|
20240822,135900,20400,2670,2670,2670,2670,0
|
|
20240822,135800,20400,2670,2670,2670,2670,0
|
|
20240822,135700,20400,2670,2670,2670,2670,0
|
|
20240822,135600,20400,2670,2670,2670,2670,0
|
|
20240822,135500,20400,2670,2670,2670,2670,0
|
|
20240822,135400,20400,2670,2670,2670,2670,0
|
|
20240822,135300,20400,2670,2670,2670,2670,0
|
|
20240822,135200,20400,2670,2670,2670,2670,0
|
|
20240822,135100,20400,2670,2670,2670,2670,0
|
|
20240822,135000,20400,2670,2670,2670,2670,0
|
|
20240822,134900,20400,2670,2670,2670,2670,0
|
|
20240822,134800,20400,2670,2670,2670,2670,0
|
|
20240822,134700,20400,2670,2670,2670,2670,0
|
|
20240822,134600,20400,2670,2670,2670,2670,0
|
|
20240822,134500,20400,2670,2670,2670,2670,0
|
|
20240822,134400,20400,2670,2670,2670,2670,0
|
|
20240822,134300,20400,2670,2670,2670,2670,0
|
|
20240822,134200,20400,2670,2670,2670,2670,0
|
|
20240822,134100,20400,2670,2670,2670,2670,0
|
|
20240822,134000,20400,2670,2670,2670,2670,0
|
|
20240822,133900,20400,2670,2670,2670,2670,0
|
|
20240822,133800,20400,2670,2670,2670,2670,0
|
|
20240822,133700,20400,2670,2670,2670,2670,0
|
|
20240822,133600,20400,2670,2670,2670,2670,0
|
|
20240822,133500,20400,2670,2670,2670,2670,0
|
|
20240822,133400,20400,2670,2670,2670,2670,0
|
|
20240822,133300,20400,2670,2670,2670,2670,0
|
|
20240822,133200,20400,2670,2670,2670,2670,0
|
|
20240822,133100,20400,2670,2670,2670,2670,0
|
|
20240822,133000,20400,2670,2670,2670,2670,0
|
|
20240822,132900,20400,2670,2670,2670,2670,0
|
|
20240822,132800,20400,2670,2670,2670,2670,0
|
|
20240822,132700,20400,2670,2670,2670,2670,0
|
|
20240822,132600,20400,2670,2670,2670,2670,0
|
|
20240822,132500,20400,2670,2670,2670,2670,0
|
|
20240822,132400,20400,2670,2670,2670,2670,0
|
|
20240822,132300,20400,2670,2670,2670,2670,0
|
|
20240822,132200,20400,2670,2670,2670,2670,0
|
|
20240822,132100,20400,2670,2670,2670,2670,0
|
|
20240822,132000,20400,2670,2670,2670,2670,0
|
|
20240822,131900,20400,2670,2670,2670,2670,0
|
|
20240822,131800,20400,2670,2670,2670,2670,0
|
|
20240822,131700,20400,2670,2670,2670,2670,0
|
|
20240822,131600,20400,2670,2670,2670,2670,0
|
|
20240822,131500,20400,2670,2670,2670,2670,0
|
|
20240822,131400,20400,2670,2670,2670,2670,0
|
|
20240822,131300,20400,2670,2670,2670,2670,0
|
|
20240822,131200,20400,2670,2670,2670,2670,0
|
|
20240822,131100,20400,2670,2670,2670,2670,0
|
|
20240822,131000,20400,2670,2670,2670,2670,0
|
|
20240822,130900,20400,2670,2670,2670,2670,0
|
|
20240822,130800,20400,2670,2670,2670,2670,0
|
|
20240822,130700,20400,2670,2670,2670,2670,0
|
|
20240822,130600,20400,2670,2670,2670,2670,0
|
|
20240822,130500,20400,2670,2670,2670,2670,0
|
|
20240822,130400,20400,2670,2670,2670,2670,0
|
|
20240822,130300,20400,2670,2670,2670,2670,0
|
|
20240822,130200,20400,2670,2670,2670,2670,0
|
|
20240822,130100,20400,2670,2670,2670,2670,0
|
|
20240822,130000,20400,2670,2670,2670,2670,0
|
|
20240822,125900,20400,2670,2670,2670,2670,0
|
|
20240822,125800,20400,2670,2670,2670,2670,0
|
|
20240822,125700,20400,2670,2670,2670,2670,0
|
|
20240822,125600,20400,2670,2670,2670,2670,0
|
|
20240822,125500,20400,2670,2670,2670,2670,0
|
|
20240822,125400,20400,2670,2670,2670,2670,0
|
|
20240822,125300,20400,2670,2670,2670,2670,0
|
|
20240822,125200,20400,2670,2670,2670,2670,0
|
|
20240822,125100,20400,2670,2670,2670,2670,0
|
|
20240822,125000,20400,2670,2670,2670,2670,0
|
|
20240822,124900,20400,2670,2670,2670,2670,0
|
|
20240822,124800,20400,2670,2670,2670,2670,0
|
|
20240822,124700,20400,2670,2670,2670,2670,0
|
|
20240822,124600,20400,2670,2670,2670,2670,0
|
|
20240822,124500,20400,2670,2670,2670,2670,0
|
|
20240822,124400,20400,2670,2670,2670,2670,0
|
|
20240822,124300,20400,2670,2670,2670,2670,0
|
|
20240822,124200,20400,2670,2670,2670,2670,0
|
|
20240822,124100,20400,2670,2670,2670,2670,0
|
|
20240822,124000,20400,2670,2670,2670,2670,0
|
|
20240822,123900,20400,2670,2670,2670,2670,0
|
|
20240822,123800,20400,2670,2670,2670,2670,0
|
|
20240822,123700,20400,2670,2670,2670,2670,0
|
|
20240822,123600,20400,2670,2670,2670,2670,0
|
|
20240822,123500,20400,2670,2670,2670,2670,0
|
|
20240822,123400,20400,2670,2670,2670,2670,0
|
|
20240822,123300,20400,2670,2670,2670,2670,0
|
|
20240822,123200,20400,2670,2670,2670,2670,0
|
|
20240822,123100,20400,2670,2670,2670,2670,0
|
|
20240822,123000,20400,2670,2670,2670,2670,0
|
|
20240822,122900,20400,2670,2670,2670,2670,0
|
|
20240822,122800,20400,2670,2670,2670,2670,0
|
|
20240822,122700,20400,2670,2670,2670,2670,0
|
|
20240822,122600,20400,2670,2670,2670,2670,0
|
|
20240822,122500,20400,2670,2670,2670,2670,0
|
|
20240822,122400,20400,2670,2670,2670,2670,0
|
|
20240822,122300,20400,2670,2670,2670,2670,0
|
|
20240822,122200,20400,2670,2670,2670,2670,0
|
|
20240822,122100,20400,2670,2670,2670,2670,0
|
|
20240822,122000,20400,2670,2670,2670,2670,0
|
|
20240822,121900,20400,2670,2670,2670,2670,0
|
|
20240822,121800,20400,2670,2670,2670,2670,0
|
|
20240822,121700,20400,2670,2670,2670,2670,0
|
|
20240822,121600,20400,2670,2670,2670,2670,0
|
|
20240822,121500,20400,2670,2670,2670,2670,0
|
|
20240822,121400,20400,2670,2670,2670,2670,0
|
|
20240822,121300,20400,2670,2670,2670,2670,0
|
|
20240822,121200,20400,2670,2670,2670,2670,0
|
|
20240822,121100,20400,2670,2670,2670,2670,0
|
|
20240822,121000,20400,2670,2670,2670,2670,0
|
|
20240822,120900,20400,2670,2670,2670,2670,0
|
|
20240822,120800,20400,2670,2670,2670,2670,0
|
|
20240822,120700,20400,2670,2670,2670,2670,0
|
|
20240822,120600,20400,2670,2670,2670,2670,0
|
|
20240822,120500,20400,2670,2670,2670,2670,0
|
|
20240822,120400,20400,2670,2670,2670,2670,0
|
|
20240822,120300,20400,2670,2670,2670,2670,0
|
|
20240822,120200,20400,2670,2670,2670,2670,0
|
|
20240822,120100,20400,2670,2670,2670,2670,0
|
|
20240822,120000,20400,2670,2670,2670,2670,0
|
|
20240822,115900,20400,2670,2670,2670,2670,0
|
|
20240822,115800,20400,2670,2670,2670,2670,0
|
|
20240822,115700,20400,2670,2670,2670,2670,0
|
|
20240822,115600,20400,2670,2670,2670,2670,0
|
|
20240822,115500,20400,2670,2670,2670,2670,0
|
|
20240822,115400,20400,2670,2670,2670,2670,0
|
|
20240822,115300,20400,2670,2670,2670,2670,0
|
|
20240822,115200,20400,2670,2670,2670,2670,0
|
|
20240822,115100,20400,2670,2670,2670,2670,0
|
|
20240822,115000,20400,2670,2670,2670,2670,0
|
|
20240822,114900,20400,2670,2670,2670,2670,0
|
|
20240822,114800,20400,2670,2670,2670,2670,0
|
|
20240822,114700,20400,2670,2670,2670,2670,0
|
|
20240822,114600,20400,2670,2670,2670,2670,0
|
|
20240822,114500,20400,2670,2670,2670,2670,0
|
|
20240822,114400,20400,2670,2670,2670,2670,0
|
|
20240822,114300,20400,2670,2670,2670,2670,0
|
|
20240822,114200,20400,2670,2670,2670,2670,0
|
|
20240822,114100,20400,2670,2670,2670,2670,0
|
|
20240822,114000,20400,2670,2670,2670,2670,0
|
|
20240822,113900,20400,2670,2670,2670,2670,0
|
|
20240822,113800,20400,2670,2670,2670,2670,0
|
|
20240822,113700,20400,2670,2670,2670,2670,0
|
|
20240822,113600,20400,2670,2670,2670,2670,0
|
|
20240822,113500,20400,2670,2670,2670,2670,0
|
|
20240822,113400,20400,2670,2670,2670,2670,0
|
|
20240822,113300,20400,2670,2670,2670,2670,0
|
|
20240822,113200,20400,2670,2670,2670,2670,0
|
|
20240822,113100,20400,2670,2670,2670,2670,0
|
|
20240822,113000,20400,2670,2670,2670,2670,0
|
|
20240822,112900,20400,2670,2670,2670,2670,0
|
|
20240822,112800,20400,2670,2670,2670,2670,0
|
|
20240822,112700,20400,2670,2670,2670,2670,0
|
|
20240822,112600,20400,2670,2670,2670,2670,0
|
|
20240822,112500,20400,2670,2670,2670,2670,0
|
|
20240822,112400,20400,2670,2670,2670,2670,0
|
|
20240822,112300,20400,2670,2670,2670,2670,0
|
|
20240822,112200,20400,2670,2670,2670,2670,0
|
|
20240822,112100,20400,2670,2670,2670,2670,0
|
|
20240822,112000,20400,2670,2670,2670,2670,0
|
|
20240822,111900,20400,2670,2670,2670,2670,0
|
|
20240822,111800,20400,2670,2670,2670,2670,0
|
|
20240822,111700,20400,2670,2670,2670,2670,0
|
|
20240822,111600,20400,2670,2670,2670,2670,0
|
|
20240822,111500,20400,2670,2670,2670,2670,0
|
|
20240822,111400,20400,2670,2670,2670,2670,0
|
|
20240822,111300,20400,2670,2670,2670,2670,0
|
|
20240822,111200,20400,2670,2670,2670,2670,0
|
|
20240822,111100,20400,2670,2670,2670,2670,0
|
|
20240822,111000,20400,2670,2670,2670,2670,0
|
|
20240822,110900,20400,2670,2670,2670,2670,0
|
|
20240822,110800,20400,2670,2670,2670,2670,0
|
|
20240822,110700,20400,2670,2670,2670,2670,0
|
|
20240822,110600,20400,2670,2670,2670,2670,0
|
|
20240822,110500,20400,2670,2670,2670,2670,0
|
|
20240822,110400,20400,2670,2670,2670,2670,0
|
|
20240822,110300,20400,2670,2670,2670,2670,0
|
|
20240822,110200,20400,2670,2670,2670,2670,0
|
|
20240822,110100,20400,2670,2670,2670,2670,0
|
|
20240822,110000,20400,2670,2670,2670,2670,0
|
|
20240822,105900,20400,2670,2670,2670,2670,0
|
|
20240822,105800,20400,2670,2670,2670,2670,0
|
|
20240822,105700,20400,2670,2670,2670,2670,0
|
|
20240822,105600,20400,2670,2670,2670,2670,0
|
|
20240822,105500,20400,2670,2670,2670,2670,1
|
|
20240822,105400,17730,2500,2500,2500,2500,0
|
|
20240822,105300,17730,2500,2500,2500,2500,0
|
|
20240822,105200,17730,2500,2500,2500,2500,0
|
|
20240822,105100,17730,2500,2500,2500,2500,0
|
|
20240822,105000,17730,2500,2500,2500,2500,0
|
|
20240822,104900,17730,2500,2500,2500,2500,0
|
|
20240822,104800,17730,2500,2500,2500,2500,0
|
|
20240822,104700,17730,2500,2500,2500,2500,0
|
|
20240822,104600,17730,2500,2500,2500,2500,0
|
|
20240822,104500,17730,2500,2500,2500,2500,0
|
|
20240822,104400,17730,2500,2500,2500,2500,0
|
|
20240822,104300,17730,2500,2500,2500,2500,0
|
|
20240822,104200,17730,2500,2500,2500,2500,0
|
|
20240822,104100,17730,2500,2500,2500,2500,0
|
|
20240822,104000,17730,2500,2500,2500,2500,0
|
|
20240822,103900,17730,2500,2500,2500,2500,0
|
|
20240822,103800,17730,2500,2500,2500,2500,0
|
|
20240822,103700,17730,2500,2500,2500,2500,0
|
|
20240822,103600,17730,2500,2500,2500,2500,0
|
|
20240822,103500,17730,2500,2500,2500,2500,0
|
|
20240822,103400,17730,2500,2500,2500,2500,0
|
|
20240822,103300,17730,2500,2500,2500,2500,0
|
|
20240822,103200,17730,2500,2500,2500,2500,0
|
|
20240822,103100,17730,2500,2500,2500,2500,6
|
|
20240822,103000,2730,2730,2730,2730,2730,0
|
|
20240822,102900,2730,2730,2730,2730,2730,0
|
|
20240822,102800,2730,2730,2730,2730,2730,0
|
|
20240822,102700,2730,2730,2730,2730,2730,0
|
|
20240822,102600,2730,2730,2730,2730,2730,0
|
|
20240822,102500,2730,2730,2730,2730,2730,0
|
|
20240822,102400,2730,2730,2730,2730,2730,0
|
|
20240822,102300,2730,2730,2730,2730,2730,0
|
|
20240822,102200,2730,2730,2730,2730,2730,0
|
|
20240822,102100,2730,2730,2730,2730,2730,0
|
|
20240822,102000,2730,2730,2730,2730,2730,0
|
|
20240822,101900,2730,2730,2730,2730,2730,0
|
|
20240822,101800,2730,2730,2730,2730,2730,0
|
|
20240822,101700,2730,2730,2730,2730,2730,0
|
|
20240822,101600,2730,2730,2730,2730,2730,0
|
|
20240822,101500,2730,2730,2730,2730,2730,0
|
|
20240822,101400,2730,2730,2730,2730,2730,0
|
|
20240822,101300,2730,2730,2730,2730,2730,0
|
|
20240822,101200,2730,2730,2730,2730,2730,0
|
|
20240822,101100,2730,2730,2730,2730,2730,0
|
|
20240822,101000,2730,2730,2730,2730,2730,0
|
|
20240822,100900,2730,2730,2730,2730,2730,0
|
|
20240822,100800,2730,2730,2730,2730,2730,0
|
|
20240822,100700,2730,2730,2730,2730,2730,0
|
|
20240822,100600,2730,2730,2730,2730,2730,0
|
|
20240822,100500,2730,2730,2730,2730,2730,0
|
|
20240822,100400,2730,2730,2730,2730,2730,0
|
|
20240822,100300,2730,2730,2730,2730,2730,0
|
|
20240822,100200,2730,2730,2730,2730,2730,0
|
|
20240822,100100,2730,2730,2730,2730,2730,0
|
|
20240822,100000,2730,2730,2730,2730,2730,0
|
|
20240822,095900,2730,2730,2730,2730,2730,0
|
|
20240822,095800,2730,2730,2730,2730,2730,0
|
|
20240822,095700,2730,2730,2730,2730,2730,0
|
|
20240822,095600,2730,2730,2730,2730,2730,0
|
|
20240822,095500,2730,2730,2730,2730,2730,0
|
|
20240822,095400,2730,2730,2730,2730,2730,0
|
|
20240822,095300,2730,2730,2730,2730,2730,0
|
|
20240822,095200,2730,2730,2730,2730,2730,0
|
|
20240822,095100,2730,2730,2730,2730,2730,0
|
|
20240822,095000,2730,2730,2730,2730,2730,0
|
|
20240822,094900,2730,2730,2730,2730,2730,0
|
|
20240822,094800,2730,2730,2730,2730,2730,0
|
|
20240822,094700,2730,2730,2730,2730,2730,0
|
|
20240822,094600,2730,2730,2730,2730,2730,0
|
|
20240822,094500,2730,2730,2730,2730,2730,0
|
|
20240822,094400,2730,2730,2730,2730,2730,0
|
|
20240822,094300,2730,2730,2730,2730,2730,0
|
|
20240822,094200,2730,2730,2730,2730,2730,0
|
|
20240822,094100,2730,2730,2730,2730,2730,0
|
|
20240822,094000,2730,2730,2730,2730,2730,0
|
|
20240822,093900,2730,2730,2730,2730,2730,0
|
|
20240822,093800,2730,2730,2730,2730,2730,0
|
|
20240822,093700,2730,2730,2730,2730,2730,0
|
|
20240822,093600,2730,2730,2730,2730,2730,0
|
|
20240822,093500,2730,2730,2730,2730,2730,0
|
|
20240822,093400,2730,2730,2730,2730,2730,0
|
|
20240822,093300,2730,2730,2730,2730,2730,0
|
|
20240822,093200,2730,2730,2730,2730,2730,0
|
|
20240822,093100,2730,2730,2730,2730,2730,0
|
|
20240822,093000,2730,2730,2730,2730,2730,0
|
|
20240822,092900,2730,2730,2730,2730,2730,0
|
|
20240822,092800,2730,2730,2730,2730,2730,0
|
|
20240822,092700,2730,2730,2730,2730,2730,0
|
|
20240822,092600,2730,2730,2730,2730,2730,0
|
|
20240822,092500,2730,2730,2730,2730,2730,0
|
|
20240822,092400,2730,2730,2730,2730,2730,0
|
|
20240822,092300,2730,2730,2730,2730,2730,0
|
|
20240822,092200,2730,2730,2730,2730,2730,0
|
|
20240822,092100,2730,2730,2730,2730,2730,0
|
|
20240822,092000,2730,2730,2730,2730,2730,0
|
|
20240822,091900,2730,2730,2730,2730,2730,0
|
|
20240822,091800,2730,2730,2730,2730,2730,0
|
|
20240822,091700,2730,2730,2730,2730,2730,0
|
|
20240822,091600,2730,2730,2730,2730,2730,0
|
|
20240822,091500,2730,2730,2730,2730,2730,0
|
|
20240822,091400,2730,2730,2730,2730,2730,0
|
|
20240822,091300,2730,2730,2730,2730,2730,0
|
|
20240822,091200,2730,2730,2730,2730,2730,0
|
|
20240822,091100,2730,2730,2730,2730,2730,0
|
|
20240822,091000,2730,2730,2730,2730,2730,0
|
|
20240822,090900,2730,2730,2730,2730,2730,0
|
|
20240822,090800,2730,2730,2730,2730,2730,0
|
|
20240822,090700,2730,2730,2730,2730,2730,0
|
|
20240822,090600,2730,2730,2730,2730,2730,0
|
|
20240822,090500,2730,2730,2730,2730,2730,0
|
|
20240822,090400,2730,2730,2730,2730,2730,0
|
|
20240822,090300,2730,2730,2730,2730,2730,0
|
|
20240822,090200,2730,2730,2730,2730,2730,0
|
|
20240822,090100,2730,2730,2730,2730,2730,0
|
|
20240822,090000,2730,2730,2730,2730,2730,1
|