715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205200,1744675,2540,2535,2540,2535,200
|
|
20240826,205100,1744675,2540,2540,2540,2540,0
|
|
20240826,205000,1744675,2540,2540,2540,2540,0
|
|
20240826,204900,1744675,2540,2540,2540,2540,0
|
|
20240826,204800,1744675,2540,2540,2540,2540,0
|
|
20240826,204700,1744675,2540,2540,2540,2540,0
|
|
20240826,204600,1744675,2540,2540,2540,2540,0
|
|
20240826,204500,1744675,2540,2540,2540,2540,0
|
|
20240826,204400,1744675,2540,2540,2540,2540,0
|
|
20240826,204300,1744675,2540,2540,2540,2540,0
|
|
20240826,204200,1744675,2540,2540,2540,2540,0
|
|
20240826,204100,1744675,2540,2540,2540,2540,0
|
|
20240826,204000,1744675,2540,2540,2540,2540,0
|
|
20240826,203900,1744675,2540,2540,2540,2540,0
|
|
20240826,203800,1744675,2540,2540,2540,2540,0
|
|
20240826,203700,1744675,2540,2540,2540,2540,0
|
|
20240826,203600,1744675,2540,2540,2540,2540,0
|
|
20240826,203500,1744675,2540,2540,2540,2540,0
|
|
20240826,203400,1744675,2540,2540,2540,2540,0
|
|
20240826,203300,1744675,2540,2540,2540,2540,0
|
|
20240826,203200,1744675,2540,2540,2540,2540,0
|
|
20240826,203100,1744675,2540,2540,2540,2540,0
|
|
20240826,203000,1744675,2540,2540,2540,2540,0
|
|
20240826,202900,1744675,2540,2540,2540,2540,0
|
|
20240826,202800,1744675,2540,2540,2540,2540,0
|
|
20240826,202700,1744675,2540,2540,2540,2540,0
|
|
20240826,202600,1744675,2540,2540,2540,2540,0
|
|
20240826,202500,1744675,2540,2540,2540,2540,0
|
|
20240826,202400,1744675,2540,2540,2540,2540,0
|
|
20240826,202300,1744675,2540,2540,2540,2540,0
|
|
20240826,202200,1744675,2540,2535,2540,2535,200
|
|
20240826,202100,1744675,2540,2540,2540,2540,0
|
|
20240826,202000,1744675,2540,2540,2540,2540,0
|
|
20240826,201900,1744675,2540,2540,2540,2540,0
|
|
20240826,201800,1744675,2540,2540,2540,2540,0
|
|
20240826,201700,1744675,2540,2540,2540,2540,0
|
|
20240826,201600,1744675,2540,2540,2540,2540,0
|
|
20240826,201500,1744675,2540,2540,2540,2540,0
|
|
20240826,201400,1744675,2540,2540,2540,2540,0
|
|
20240826,201300,1744675,2540,2540,2540,2540,0
|
|
20240826,201200,1744675,2540,2540,2540,2540,0
|
|
20240826,201100,1744675,2540,2540,2540,2540,0
|
|
20240826,201000,1744675,2540,2540,2540,2540,0
|
|
20240826,200900,1744675,2540,2540,2540,2540,0
|
|
20240826,200800,1744675,2540,2540,2540,2540,0
|
|
20240826,200700,1744675,2540,2540,2540,2540,0
|
|
20240826,200600,1744675,2540,2540,2540,2540,0
|
|
20240826,200500,1744675,2540,2540,2540,2540,0
|
|
20240826,200400,1744675,2540,2540,2540,2540,0
|
|
20240826,200300,1744675,2540,2540,2540,2540,0
|
|
20240826,200200,1744675,2540,2540,2540,2540,0
|
|
20240826,200100,1744675,2540,2540,2540,2540,0
|
|
20240826,200000,1744675,2540,2540,2540,2540,0
|
|
20240826,195900,1744675,2540,2540,2540,2540,0
|
|
20240826,195800,1744675,2540,2540,2540,2540,0
|
|
20240826,195700,1744675,2540,2540,2540,2540,0
|
|
20240826,195600,1744675,2540,2540,2540,2540,0
|
|
20240826,195500,1744675,2540,2540,2540,2540,0
|
|
20240826,195400,1744675,2540,2540,2540,2540,0
|
|
20240826,195300,1744675,2540,2540,2540,2540,0
|
|
20240826,195200,1744675,2540,2535,2540,2535,200
|
|
20240826,195100,1744675,2540,2540,2540,2540,0
|
|
20240826,195000,1744675,2540,2540,2540,2540,0
|
|
20240826,194900,1744675,2540,2540,2540,2540,0
|
|
20240826,194800,1744675,2540,2540,2540,2540,0
|
|
20240826,194700,1744675,2540,2540,2540,2540,0
|
|
20240826,194600,1744675,2540,2540,2540,2540,0
|
|
20240826,194500,1744675,2540,2540,2540,2540,0
|
|
20240826,194400,1744675,2540,2540,2540,2540,0
|
|
20240826,194300,1744675,2540,2540,2540,2540,0
|
|
20240826,194200,1744675,2540,2540,2540,2540,0
|
|
20240826,194100,1744675,2540,2540,2540,2540,0
|
|
20240826,194000,1744675,2540,2540,2540,2540,0
|
|
20240826,193900,1744675,2540,2540,2540,2540,0
|
|
20240826,193800,1744675,2540,2540,2540,2540,0
|
|
20240826,193700,1744675,2540,2540,2540,2540,0
|
|
20240826,193600,1744675,2540,2540,2540,2540,0
|
|
20240826,193500,1744675,2540,2540,2540,2540,0
|
|
20240826,193400,1744675,2540,2540,2540,2540,0
|
|
20240826,193300,1744675,2540,2540,2540,2540,0
|
|
20240826,193200,1744675,2540,2540,2540,2540,0
|
|
20240826,193100,1744675,2540,2540,2540,2540,0
|
|
20240826,193000,1744675,2540,2540,2540,2540,0
|
|
20240826,192900,1744675,2540,2540,2540,2540,0
|
|
20240826,192800,1744675,2540,2540,2540,2540,0
|
|
20240826,192700,1744675,2540,2540,2540,2540,0
|
|
20240826,192600,1744675,2540,2540,2540,2540,0
|
|
20240826,192500,1744675,2540,2540,2540,2540,0
|
|
20240826,192400,1744675,2540,2540,2540,2540,0
|
|
20240826,192300,1744675,2540,2540,2540,2540,0
|
|
20240826,192200,1744675,2540,2535,2540,2535,200
|
|
20240826,192100,1744675,2540,2540,2540,2540,0
|
|
20240826,192000,1744675,2540,2540,2540,2540,0
|
|
20240826,191900,1744675,2540,2540,2540,2540,0
|
|
20240826,191800,1744675,2540,2540,2540,2540,0
|
|
20240826,191700,1744675,2540,2540,2540,2540,0
|
|
20240826,191600,1744675,2540,2540,2540,2540,0
|
|
20240826,191500,1744675,2540,2540,2540,2540,0
|
|
20240826,191400,1744675,2540,2540,2540,2540,0
|
|
20240826,191300,1744675,2540,2540,2540,2540,0
|
|
20240826,191200,1744675,2540,2540,2540,2540,0
|
|
20240826,191100,1744675,2540,2540,2540,2540,0
|
|
20240826,191000,1744675,2540,2540,2540,2540,0
|
|
20240826,190900,1744675,2540,2540,2540,2540,0
|
|
20240826,190800,1744675,2540,2540,2540,2540,0
|
|
20240826,190700,1744675,2540,2540,2540,2540,0
|
|
20240826,190600,1744675,2540,2540,2540,2540,0
|
|
20240826,190500,1744675,2540,2540,2540,2540,0
|
|
20240826,190400,1744675,2540,2540,2540,2540,0
|
|
20240826,190300,1744675,2540,2540,2540,2540,0
|
|
20240826,190200,1744675,2540,2540,2540,2540,0
|
|
20240826,190100,1744675,2540,2540,2540,2540,0
|
|
20240826,190000,1744675,2540,2540,2540,2540,0
|
|
20240826,185900,1744675,2540,2540,2540,2540,0
|
|
20240826,185800,1744675,2540,2540,2540,2540,0
|
|
20240826,185700,1744675,2540,2540,2540,2540,0
|
|
20240826,185600,1744675,2540,2540,2540,2540,0
|
|
20240826,185500,1744675,2540,2540,2540,2540,0
|
|
20240826,185400,1744675,2540,2540,2540,2540,0
|
|
20240826,185300,1744675,2540,2540,2540,2540,0
|
|
20240826,185200,1744675,2540,2535,2540,2535,200
|
|
20240826,185100,1744675,2540,2540,2540,2540,0
|
|
20240826,185000,1744675,2540,2540,2540,2540,0
|
|
20240826,184900,1744675,2540,2540,2540,2540,0
|
|
20240826,184800,1744675,2540,2540,2540,2540,0
|
|
20240826,184700,1744675,2540,2540,2540,2540,0
|
|
20240826,184600,1744675,2540,2540,2540,2540,0
|
|
20240826,184500,1744675,2540,2540,2540,2540,0
|
|
20240826,184400,1744675,2540,2540,2540,2540,0
|
|
20240826,184300,1744675,2540,2540,2540,2540,0
|
|
20240826,184200,1744675,2540,2540,2540,2540,0
|
|
20240826,184100,1744675,2540,2540,2540,2540,0
|
|
20240826,184000,1744675,2540,2540,2540,2540,0
|
|
20240826,183900,1744675,2540,2540,2540,2540,0
|
|
20240826,183800,1744675,2540,2540,2540,2540,0
|
|
20240826,183700,1744675,2540,2540,2540,2540,0
|
|
20240826,183600,1744675,2540,2540,2540,2540,0
|
|
20240826,183500,1744675,2540,2540,2540,2540,0
|
|
20240826,183400,1744675,2540,2540,2540,2540,0
|
|
20240826,183300,1744675,2540,2540,2540,2540,0
|
|
20240826,183200,1744675,2540,2540,2540,2540,0
|
|
20240826,183100,1744675,2540,2540,2540,2540,0
|
|
20240826,183000,1744675,2540,2540,2540,2540,0
|
|
20240826,182900,1744675,2540,2540,2540,2540,0
|
|
20240826,182800,1744675,2540,2540,2540,2540,0
|
|
20240826,182700,1744675,2540,2540,2540,2540,0
|
|
20240826,182600,1744675,2540,2540,2540,2540,0
|
|
20240826,182500,1744675,2540,2540,2540,2540,0
|
|
20240826,182400,1744675,2540,2540,2540,2540,0
|
|
20240826,182300,1744675,2540,2540,2540,2540,0
|
|
20240826,182200,1744675,2540,2535,2540,2535,200
|
|
20240826,182100,1744675,2540,2540,2540,2540,0
|
|
20240826,182000,1744675,2540,2540,2540,2540,0
|
|
20240826,181900,1744675,2540,2540,2540,2540,0
|
|
20240826,181800,1744675,2540,2540,2540,2540,0
|
|
20240826,181700,1744675,2540,2540,2540,2540,0
|
|
20240826,181600,1744675,2540,2540,2540,2540,0
|
|
20240826,181500,1744675,2540,2540,2540,2540,0
|
|
20240826,181400,1744675,2540,2540,2540,2540,0
|
|
20240826,181300,1744675,2540,2540,2540,2540,0
|
|
20240826,181200,1744675,2540,2540,2540,2540,0
|
|
20240826,181100,1744675,2540,2540,2540,2540,0
|
|
20240826,181000,1744675,2540,2540,2540,2540,0
|
|
20240826,180900,1744675,2540,2540,2540,2540,0
|
|
20240826,180800,1744675,2540,2540,2540,2540,0
|
|
20240826,180700,1744675,2540,2540,2540,2540,0
|
|
20240826,180600,1744675,2540,2540,2540,2540,0
|
|
20240826,180500,1744675,2540,2540,2540,2540,0
|
|
20240826,180400,1744675,2540,2540,2540,2540,0
|
|
20240826,180300,1744675,2540,2540,2540,2540,0
|
|
20240826,180200,1744675,2540,2540,2540,2540,0
|
|
20240826,180100,1744675,2540,2540,2540,2540,0
|
|
20240826,180000,1744675,2540,2540,2540,2540,0
|
|
20240826,175900,1744675,2540,2540,2540,2540,0
|
|
20240826,175800,1744675,2540,2540,2540,2540,0
|
|
20240826,175700,1744675,2540,2540,2540,2540,0
|
|
20240826,175600,1744675,2540,2540,2540,2540,0
|
|
20240826,175500,1744675,2540,2540,2540,2540,0
|
|
20240826,175400,1744675,2540,2540,2540,2540,0
|
|
20240826,175300,1744675,2540,2540,2540,2540,0
|
|
20240826,175200,1744675,2540,2535,2540,2535,200
|
|
20240826,175100,1744675,2540,2540,2540,2540,0
|
|
20240826,175000,1744675,2540,2540,2540,2540,0
|
|
20240826,174900,1744675,2540,2540,2540,2540,0
|
|
20240826,174800,1744675,2540,2540,2540,2540,0
|
|
20240826,174700,1744675,2540,2540,2540,2540,0
|
|
20240826,174600,1744675,2540,2540,2540,2540,0
|
|
20240826,174500,1744675,2540,2540,2540,2540,0
|
|
20240826,174400,1744675,2540,2540,2540,2540,0
|
|
20240826,174300,1744675,2540,2540,2540,2540,0
|
|
20240826,174200,1744675,2540,2540,2540,2540,0
|
|
20240826,174100,1744675,2540,2540,2540,2540,0
|
|
20240826,174000,1744675,2540,2540,2540,2540,0
|
|
20240826,173900,1744675,2540,2540,2540,2540,0
|
|
20240826,173800,1744675,2540,2540,2540,2540,0
|
|
20240826,173700,1744675,2540,2540,2540,2540,0
|
|
20240826,173600,1744675,2540,2540,2540,2540,0
|
|
20240826,173500,1744675,2540,2540,2540,2540,0
|
|
20240826,173400,1744675,2540,2540,2540,2540,0
|
|
20240826,173300,1744675,2540,2540,2540,2540,0
|
|
20240826,173200,1744675,2540,2540,2540,2540,0
|
|
20240826,173100,1744675,2540,2540,2540,2540,0
|
|
20240826,173000,1744675,2540,2540,2540,2540,0
|
|
20240826,172900,1744675,2540,2540,2540,2540,0
|
|
20240826,172800,1744675,2540,2540,2540,2540,0
|
|
20240826,172700,1744675,2540,2540,2540,2540,0
|
|
20240826,172600,1744675,2540,2540,2540,2540,0
|
|
20240826,172500,1744675,2540,2540,2540,2540,0
|
|
20240826,172400,1744675,2540,2540,2540,2540,0
|
|
20240826,172300,1744675,2540,2540,2540,2540,0
|
|
20240826,172200,1744675,2540,2535,2540,2535,200
|
|
20240826,172100,1744675,2540,2540,2540,2540,0
|
|
20240826,172000,1744675,2540,2540,2540,2540,0
|
|
20240826,171900,1744675,2540,2540,2540,2540,0
|
|
20240826,171800,1744675,2540,2540,2540,2540,0
|
|
20240826,171700,1744675,2540,2540,2540,2540,0
|
|
20240826,171600,1744675,2540,2540,2540,2540,0
|
|
20240826,171500,1744675,2540,2540,2540,2540,0
|
|
20240826,171400,1744675,2540,2540,2540,2540,0
|
|
20240826,171300,1744675,2540,2540,2540,2540,0
|
|
20240826,171200,1744675,2540,2540,2540,2540,0
|
|
20240826,171100,1744675,2540,2540,2540,2540,0
|
|
20240826,171000,1744675,2540,2540,2540,2540,0
|
|
20240826,170900,1744675,2540,2540,2540,2540,0
|
|
20240826,170800,1744675,2540,2540,2540,2540,0
|
|
20240826,170700,1744675,2540,2540,2540,2540,0
|
|
20240826,170600,1744675,2540,2540,2540,2540,0
|
|
20240826,170500,1744675,2540,2540,2540,2540,0
|
|
20240826,170400,1744675,2540,2540,2540,2540,0
|
|
20240826,170300,1744675,2540,2540,2540,2540,0
|
|
20240826,170200,1744675,2540,2540,2540,2540,0
|
|
20240826,170100,1744675,2540,2540,2540,2540,0
|
|
20240826,170000,1744675,2540,2540,2540,2540,0
|
|
20240826,165900,1744675,2540,2540,2540,2540,0
|
|
20240826,165800,1744675,2540,2540,2540,2540,0
|
|
20240826,165700,1744675,2540,2540,2540,2540,0
|
|
20240826,165600,1744675,2540,2540,2540,2540,0
|
|
20240826,165500,1744675,2540,2540,2540,2540,0
|
|
20240826,165400,1744675,2540,2540,2540,2540,0
|
|
20240826,165300,1744675,2540,2540,2540,2540,0
|
|
20240826,165200,1744675,2540,2535,2540,2535,200
|
|
20240826,165100,1744675,2540,2540,2540,2540,0
|
|
20240826,165000,1744675,2540,2540,2540,2540,0
|
|
20240826,164900,1744675,2540,2540,2540,2540,0
|
|
20240826,164800,1744675,2540,2540,2540,2540,0
|
|
20240826,164700,1744675,2540,2540,2540,2540,0
|
|
20240826,164600,1744675,2540,2540,2540,2540,0
|
|
20240826,164500,1744675,2540,2540,2540,2540,0
|
|
20240826,164400,1744675,2540,2540,2540,2540,0
|
|
20240826,164300,1744675,2540,2540,2540,2540,0
|
|
20240826,164200,1744675,2540,2540,2540,2540,0
|
|
20240826,164100,1744675,2540,2540,2540,2540,0
|
|
20240826,164000,1744675,2540,2540,2540,2540,0
|
|
20240826,163900,1744675,2540,2540,2540,2540,0
|
|
20240826,163800,1744675,2540,2540,2540,2540,0
|
|
20240826,163700,1744675,2540,2540,2540,2540,0
|
|
20240826,163600,1744675,2540,2540,2540,2540,0
|
|
20240826,163500,1744675,2540,2540,2540,2540,0
|
|
20240826,163400,1744675,2540,2540,2540,2540,0
|
|
20240826,163300,1744675,2540,2540,2540,2540,0
|
|
20240826,163200,1744675,2540,2540,2540,2540,0
|
|
20240826,163100,1744675,2540,2540,2540,2540,0
|
|
20240826,163000,1744675,2540,2540,2540,2540,0
|
|
20240826,162900,1744675,2540,2540,2540,2540,0
|
|
20240826,162800,1744675,2540,2540,2540,2540,0
|
|
20240826,162700,1744675,2540,2540,2540,2540,0
|
|
20240826,162600,1744675,2540,2540,2540,2540,0
|
|
20240826,162500,1744675,2540,2540,2540,2540,0
|
|
20240826,162400,1744675,2540,2540,2540,2540,0
|
|
20240826,162300,1744675,2540,2540,2540,2540,0
|
|
20240826,162200,1744675,2540,2535,2540,2535,200
|
|
20240826,162100,1744675,2540,2540,2540,2540,0
|
|
20240826,162000,1744675,2540,2540,2540,2540,0
|
|
20240826,161900,1744675,2540,2540,2540,2540,0
|
|
20240826,161800,1744675,2540,2540,2540,2540,0
|
|
20240826,161700,1744675,2540,2540,2540,2540,0
|
|
20240826,161600,1744675,2540,2540,2540,2540,0
|
|
20240826,161500,1744675,2540,2540,2540,2540,0
|
|
20240826,161400,1744675,2540,2540,2540,2540,0
|
|
20240826,161300,1744675,2540,2540,2540,2540,0
|
|
20240826,161200,1744675,2540,2540,2540,2540,0
|
|
20240826,161100,1744675,2540,2540,2540,2540,0
|
|
20240826,161000,1744675,2540,2540,2540,2540,0
|
|
20240826,160900,1744675,2540,2540,2540,2540,0
|
|
20240826,160800,1744675,2540,2540,2540,2540,0
|
|
20240826,160700,1744675,2540,2540,2540,2540,0
|
|
20240826,160600,1744675,2540,2540,2540,2540,0
|
|
20240826,160500,1744675,2540,2540,2540,2540,0
|
|
20240826,160400,1744675,2540,2540,2540,2540,0
|
|
20240826,160300,1744675,2540,2540,2540,2540,0
|
|
20240826,160200,1744675,2540,2540,2540,2540,0
|
|
20240826,160100,1744675,2540,2540,2540,2540,0
|
|
20240826,160000,1744675,2540,2540,2540,2540,0
|
|
20240826,155900,1744675,2540,2540,2540,2540,0
|
|
20240826,155800,1744675,2540,2540,2540,2540,0
|
|
20240826,155700,1744675,2540,2540,2540,2540,0
|
|
20240826,155600,1744675,2540,2540,2540,2540,0
|
|
20240826,155500,1744675,2540,2540,2540,2540,0
|
|
20240826,155400,1744675,2540,2540,2540,2540,0
|
|
20240826,155300,1744675,2540,2540,2540,2540,0
|
|
20240826,155200,1744675,2540,2535,2540,2535,200
|
|
20240826,155100,1744675,2540,2540,2540,2540,0
|
|
20240826,155000,1744675,2540,2540,2540,2540,0
|
|
20240826,154900,1744675,2540,2540,2540,2540,0
|
|
20240826,154800,1744675,2540,2540,2540,2540,0
|
|
20240826,154700,1744675,2540,2540,2540,2540,0
|
|
20240826,154600,1744675,2540,2540,2540,2540,0
|
|
20240826,154500,1744675,2540,2540,2540,2540,0
|
|
20240826,154400,1744675,2540,2540,2540,2540,0
|
|
20240826,154300,1744675,2540,2540,2540,2540,0
|
|
20240826,154200,1744675,2540,2540,2540,2540,0
|
|
20240826,154100,1744675,2540,2540,2540,2540,0
|
|
20240826,154000,1744675,2540,2540,2540,2540,0
|
|
20240826,153900,1744675,2540,2540,2540,2540,0
|
|
20240826,153800,1744675,2540,2540,2540,2540,0
|
|
20240826,153700,1744675,2540,2540,2540,2540,0
|
|
20240826,153600,1744675,2540,2540,2540,2540,0
|
|
20240826,153500,1744675,2540,2540,2540,2540,0
|
|
20240826,153400,1744675,2540,2540,2540,2540,0
|
|
20240826,153300,1744675,2540,2540,2540,2540,0
|
|
20240826,153200,1744675,2540,2540,2540,2540,0
|
|
20240826,153100,1744675,2540,2540,2540,2540,0
|
|
20240826,153000,1744675,2540,2540,2540,2540,0
|
|
20240826,152900,1744675,2540,2540,2540,2540,0
|
|
20240826,152800,1744675,2540,2540,2540,2540,0
|
|
20240826,152700,1744675,2540,2540,2540,2540,0
|
|
20240826,152600,1744675,2540,2540,2540,2540,0
|
|
20240826,152500,1744675,2540,2540,2540,2540,0
|
|
20240826,152400,1744675,2540,2540,2540,2540,0
|
|
20240826,152300,1744675,2540,2540,2540,2540,0
|
|
20240826,152200,1744675,2540,2540,2540,2540,0
|
|
20240826,152100,1744675,2540,2540,2540,2540,0
|
|
20240826,152000,1744675,2540,2540,2540,2540,0
|
|
20240826,151900,1744675,2540,2540,2540,2540,0
|
|
20240826,151800,1744675,2540,2540,2540,2540,0
|
|
20240826,151700,1744675,2540,2540,2540,2540,0
|
|
20240826,151600,1744675,2540,2540,2540,2540,0
|
|
20240826,151500,1744675,2540,2540,2540,2540,0
|
|
20240826,151400,1744675,2540,2540,2540,2540,0
|
|
20240826,151300,1744675,2540,2540,2540,2540,0
|
|
20240826,151200,1744675,2540,2540,2540,2540,0
|
|
20240826,151100,1744675,2540,2540,2540,2540,0
|
|
20240826,151000,1744675,2540,2540,2540,2540,0
|
|
20240826,150900,1744675,2540,2540,2540,2540,0
|
|
20240826,150800,1744675,2540,2540,2540,2540,0
|
|
20240826,150700,1744675,2540,2540,2540,2540,0
|
|
20240826,150600,1744675,2540,2540,2540,2540,0
|
|
20240826,150500,1744675,2540,2540,2540,2540,0
|
|
20240826,150400,1744675,2540,2540,2540,2540,0
|
|
20240826,150300,1744675,2540,2540,2540,2540,0
|
|
20240826,150200,1744675,2540,2540,2540,2540,0
|
|
20240826,150100,1744675,2540,2540,2540,2540,0
|
|
20240826,150000,1744675,2540,2540,2540,2540,0
|
|
20240826,145900,1744675,2540,2540,2540,2540,0
|
|
20240826,145800,1744675,2540,2540,2540,2540,0
|
|
20240826,145700,1744675,2540,2540,2540,2540,0
|
|
20240826,145600,1744675,2540,2540,2540,2540,0
|
|
20240826,145500,1744675,2540,2540,2540,2540,0
|
|
20240826,145400,1744675,2540,2540,2540,2540,0
|
|
20240826,145300,1744675,2540,2540,2540,2540,0
|
|
20240826,145200,1744675,2540,2540,2540,2540,0
|
|
20240826,145100,1744675,2540,2540,2540,2540,0
|
|
20240826,145000,1744675,2540,2540,2540,2540,0
|
|
20240826,144900,1744675,2540,2540,2540,2540,0
|
|
20240826,144800,1744675,2540,2540,2540,2540,0
|
|
20240826,144700,1744675,2540,2540,2540,2540,0
|
|
20240826,144600,1744675,2540,2540,2540,2540,0
|
|
20240826,144500,1744675,2540,2540,2540,2540,0
|
|
20240826,144400,1744675,2540,2540,2540,2540,0
|
|
20240826,144300,1744675,2540,2540,2540,2540,0
|
|
20240826,144200,1744675,2540,2540,2540,2540,0
|
|
20240826,144100,1744675,2540,2540,2540,2540,0
|
|
20240826,144000,1744675,2540,2540,2540,2540,0
|
|
20240826,143900,1744675,2540,2540,2540,2540,0
|
|
20240826,143800,1744675,2540,2540,2540,2540,0
|
|
20240826,143700,1744675,2540,2540,2540,2540,0
|
|
20240826,143600,1744675,2540,2540,2540,2540,0
|
|
20240826,143500,1744675,2540,2540,2540,2540,0
|
|
20240826,143400,1744675,2540,2540,2540,2540,0
|
|
20240826,143300,1744675,2540,2540,2540,2540,0
|
|
20240826,143200,1744675,2540,2540,2540,2540,0
|
|
20240826,143100,1744675,2540,2540,2540,2540,0
|
|
20240826,143000,1744675,2540,2540,2540,2540,0
|
|
20240826,142900,1744675,2540,2540,2540,2540,0
|
|
20240826,142800,1744675,2540,2540,2540,2540,0
|
|
20240826,142700,1744675,2540,2540,2540,2540,0
|
|
20240826,142600,1744675,2540,2540,2540,2540,0
|
|
20240826,142500,1744675,2540,2540,2540,2540,0
|
|
20240826,142400,1744675,2540,2540,2540,2540,0
|
|
20240826,142300,1744675,2540,2540,2540,2540,0
|
|
20240826,142200,1744675,2540,2540,2540,2540,0
|
|
20240826,142100,1744675,2540,2540,2540,2540,0
|
|
20240826,142000,1744675,2540,2540,2540,2540,0
|
|
20240826,141900,1744675,2540,2540,2540,2540,0
|
|
20240826,141800,1744675,2540,2540,2540,2540,0
|
|
20240826,141700,1744675,2540,2540,2540,2540,0
|
|
20240826,141600,1744675,2540,2540,2540,2540,0
|
|
20240826,141500,1744675,2540,2540,2540,2540,0
|
|
20240826,141400,1744675,2540,2540,2540,2540,0
|
|
20240826,141300,1744675,2540,2540,2540,2540,0
|
|
20240826,141200,1744675,2540,2540,2540,2540,0
|
|
20240826,141100,1744675,2540,2540,2540,2540,0
|
|
20240826,141000,1744675,2540,2540,2540,2540,0
|
|
20240826,140900,1744675,2540,2540,2540,2540,0
|
|
20240826,140800,1744675,2540,2540,2540,2540,0
|
|
20240826,140700,1744675,2540,2540,2540,2540,0
|
|
20240826,140600,1744675,2540,2540,2540,2540,0
|
|
20240826,140500,1744675,2540,2540,2540,2540,0
|
|
20240826,140400,1744675,2540,2540,2540,2540,0
|
|
20240826,140300,1744675,2540,2540,2540,2540,0
|
|
20240826,140200,1744675,2540,2540,2540,2540,0
|
|
20240826,140100,1744675,2540,2540,2540,2540,0
|
|
20240826,140000,1744675,2540,2540,2540,2540,0
|
|
20240826,135900,1744675,2540,2540,2540,2540,0
|
|
20240826,135800,1744675,2540,2540,2540,2540,0
|
|
20240826,135700,1744675,2540,2540,2540,2540,0
|
|
20240826,135600,1744675,2540,2540,2540,2540,0
|
|
20240826,135500,1744675,2540,2540,2540,2540,0
|
|
20240826,135400,1744675,2540,2540,2540,2540,0
|
|
20240826,135300,1744675,2540,2540,2540,2540,0
|
|
20240826,135200,1744675,2540,2540,2540,2540,0
|
|
20240826,135100,1744675,2540,2540,2540,2540,0
|
|
20240826,135000,1744675,2540,2540,2540,2540,0
|
|
20240826,134900,1744675,2540,2540,2540,2540,0
|
|
20240826,134800,1744675,2540,2540,2540,2540,0
|
|
20240826,134700,1744675,2540,2540,2540,2540,0
|
|
20240826,134600,1744675,2540,2540,2540,2540,0
|
|
20240826,134500,1744675,2540,2540,2540,2540,0
|
|
20240826,134400,1744675,2540,2540,2540,2540,0
|
|
20240826,134300,1744675,2540,2540,2540,2540,0
|
|
20240826,134200,1744675,2540,2540,2540,2540,0
|
|
20240826,134100,1744675,2540,2540,2540,2540,0
|
|
20240826,134000,1744675,2540,2540,2540,2540,0
|
|
20240826,133900,1744675,2540,2540,2540,2540,0
|
|
20240826,133800,1744675,2540,2540,2540,2540,0
|
|
20240826,133700,1744675,2540,2540,2540,2540,0
|
|
20240826,133600,1744675,2540,2540,2540,2540,0
|
|
20240826,133500,1744675,2540,2540,2540,2540,0
|
|
20240826,133400,1744675,2540,2540,2540,2540,0
|
|
20240826,133300,1744675,2540,2540,2540,2540,0
|
|
20240826,133200,1744675,2540,2540,2540,2540,0
|
|
20240826,133100,1744675,2540,2540,2540,2540,0
|
|
20240826,133000,1744675,2540,2540,2540,2540,0
|
|
20240826,132900,1744675,2540,2540,2540,2540,0
|
|
20240826,132800,1744675,2540,2540,2540,2540,0
|
|
20240826,132700,1744675,2540,2540,2540,2540,0
|
|
20240826,132600,1744675,2540,2540,2540,2540,0
|
|
20240826,132500,1744675,2540,2540,2540,2540,0
|
|
20240826,132400,1744675,2540,2540,2540,2540,0
|
|
20240826,132300,1744675,2540,2540,2540,2540,0
|
|
20240826,132200,1744675,2540,2540,2540,2540,0
|
|
20240826,132100,1744675,2540,2540,2540,2540,0
|
|
20240826,132000,1744675,2540,2540,2540,2540,0
|
|
20240826,131900,1744675,2540,2540,2540,2540,0
|
|
20240826,131800,1744675,2540,2540,2540,2540,0
|
|
20240826,131700,1744675,2540,2540,2540,2540,0
|
|
20240826,131600,1744675,2540,2540,2540,2540,0
|
|
20240826,131500,1744675,2540,2540,2540,2540,0
|
|
20240826,131400,1744675,2540,2540,2540,2540,0
|
|
20240826,131300,1744675,2540,2540,2540,2540,0
|
|
20240826,131200,1744675,2540,2540,2540,2540,0
|
|
20240826,131100,1744675,2540,2540,2540,2540,0
|
|
20240826,131000,1744675,2540,2540,2540,2540,0
|
|
20240826,130900,1744675,2540,2540,2540,2540,0
|
|
20240826,130800,1744675,2540,2540,2540,2540,0
|
|
20240826,130700,1744675,2540,2540,2540,2540,0
|
|
20240826,130600,1744675,2540,2540,2540,2540,0
|
|
20240826,130500,1744675,2540,2540,2540,2540,0
|
|
20240826,130400,1744675,2540,2540,2540,2540,0
|
|
20240826,130300,1744675,2540,2540,2540,2540,0
|
|
20240826,130200,1744675,2540,2540,2540,2540,0
|
|
20240826,130100,1744675,2540,2540,2540,2540,0
|
|
20240826,130000,1744675,2540,2540,2540,2540,0
|
|
20240826,125900,1744675,2540,2540,2540,2540,0
|
|
20240826,125800,1744675,2540,2540,2540,2540,0
|
|
20240826,125700,1744675,2540,2540,2540,2540,0
|
|
20240826,125600,1744675,2540,2540,2540,2540,0
|
|
20240826,125500,1744675,2540,2540,2540,2540,0
|
|
20240826,125400,1744675,2540,2540,2540,2540,0
|
|
20240826,125300,1744675,2540,2540,2540,2540,0
|
|
20240826,125200,1744675,2540,2540,2540,2540,0
|
|
20240826,125100,1744675,2540,2540,2540,2540,0
|
|
20240826,125000,1744675,2540,2540,2540,2540,0
|
|
20240826,124900,1744675,2540,2540,2540,2540,0
|
|
20240826,124800,1744675,2540,2540,2540,2540,0
|
|
20240826,124700,1744675,2540,2540,2540,2540,0
|
|
20240826,124600,1744675,2540,2540,2540,2540,0
|
|
20240826,124500,1744675,2540,2540,2540,2540,0
|
|
20240826,124400,1744675,2540,2540,2540,2540,0
|
|
20240826,124300,1744675,2540,2540,2540,2540,0
|
|
20240826,124200,1744675,2540,2540,2540,2540,0
|
|
20240826,124100,1744675,2540,2540,2540,2540,0
|
|
20240826,124000,1744675,2540,2540,2540,2540,0
|
|
20240826,123900,1744675,2540,2540,2540,2540,0
|
|
20240826,123800,1744675,2540,2540,2540,2540,0
|
|
20240826,123700,1744675,2540,2540,2540,2540,0
|
|
20240826,123600,1744675,2540,2540,2540,2540,0
|
|
20240826,123500,1744675,2540,2540,2540,2540,0
|
|
20240826,123400,1744675,2540,2540,2540,2540,0
|
|
20240826,123300,1744675,2540,2540,2540,2540,0
|
|
20240826,123200,1744675,2540,2540,2540,2540,0
|
|
20240826,123100,1744675,2540,2540,2540,2540,0
|
|
20240826,123000,1744675,2540,2540,2540,2540,0
|
|
20240826,122900,1744675,2540,2540,2540,2540,0
|
|
20240826,122800,1744675,2540,2540,2540,2540,0
|
|
20240826,122700,1744675,2540,2540,2540,2540,0
|
|
20240826,122600,1744675,2540,2540,2540,2540,0
|
|
20240826,122500,1744675,2540,2540,2540,2540,0
|
|
20240826,122400,1744675,2540,2540,2540,2540,0
|
|
20240826,122300,1744675,2540,2540,2540,2540,0
|
|
20240826,122200,1744675,2540,2540,2540,2540,0
|
|
20240826,122100,1744675,2540,2540,2540,2540,0
|
|
20240826,122000,1744675,2540,2540,2540,2540,0
|
|
20240826,121900,1744675,2540,2540,2540,2540,0
|
|
20240826,121800,1744675,2540,2540,2540,2540,0
|
|
20240826,121700,1744675,2540,2540,2540,2540,0
|
|
20240826,121600,1744675,2540,2540,2540,2540,0
|
|
20240826,121500,1744675,2540,2540,2540,2540,0
|
|
20240826,121400,1744675,2540,2540,2540,2540,0
|
|
20240826,121300,1744675,2540,2540,2540,2540,0
|
|
20240826,121200,1744675,2540,2540,2540,2540,0
|
|
20240826,121100,1744675,2540,2540,2540,2540,0
|
|
20240826,121000,1744675,2540,2540,2540,2540,0
|
|
20240826,120900,1744675,2540,2540,2540,2540,0
|
|
20240826,120800,1744675,2540,2540,2540,2540,0
|
|
20240826,120700,1744675,2540,2540,2540,2540,0
|
|
20240826,120600,1744675,2540,2540,2540,2540,0
|
|
20240826,120500,1744675,2540,2540,2540,2540,0
|
|
20240826,120400,1744675,2540,2540,2540,2540,0
|
|
20240826,120300,1744675,2540,2540,2540,2540,0
|
|
20240826,120200,1744675,2540,2540,2540,2540,0
|
|
20240826,120100,1744675,2540,2540,2540,2540,0
|
|
20240826,120000,1744675,2540,2540,2540,2540,0
|
|
20240826,115900,1744675,2540,2540,2540,2540,0
|
|
20240826,115800,1744675,2540,2540,2540,2540,0
|
|
20240826,115700,1744675,2540,2540,2540,2540,0
|
|
20240826,115600,1744675,2540,2540,2540,2540,0
|
|
20240826,115500,1744675,2540,2540,2540,2540,0
|
|
20240826,115400,1744675,2540,2540,2540,2540,0
|
|
20240826,115300,1744675,2540,2540,2540,2540,0
|
|
20240826,115200,1744675,2540,2540,2540,2540,0
|
|
20240826,115100,1744675,2540,2540,2540,2540,0
|
|
20240826,115000,1744675,2540,2540,2540,2540,0
|
|
20240826,114900,1744675,2540,2540,2540,2540,0
|
|
20240826,114800,1744675,2540,2540,2540,2540,0
|
|
20240826,114700,1744675,2540,2540,2540,2540,0
|
|
20240826,114600,1744675,2540,2540,2540,2540,0
|
|
20240826,114500,1744675,2540,2540,2540,2540,0
|
|
20240826,114400,1744675,2540,2540,2540,2540,0
|
|
20240826,114300,1744675,2540,2540,2540,2540,0
|
|
20240826,114200,1744675,2540,2540,2540,2540,0
|
|
20240826,114100,1744675,2540,2540,2540,2540,0
|
|
20240826,114000,1744675,2540,2540,2540,2540,0
|
|
20240826,113900,1744675,2540,2540,2540,2540,0
|
|
20240826,113800,1744675,2540,2540,2540,2540,0
|
|
20240826,113700,1744675,2540,2540,2540,2540,0
|
|
20240826,113600,1744675,2540,2540,2540,2540,0
|
|
20240826,113500,1744675,2540,2540,2540,2540,0
|
|
20240826,113400,1744675,2540,2540,2540,2540,0
|
|
20240826,113300,1744675,2540,2540,2540,2540,0
|
|
20240826,113200,1744675,2540,2540,2540,2540,0
|
|
20240826,113100,1744675,2540,2540,2540,2540,0
|
|
20240826,113000,1744675,2540,2540,2540,2540,0
|
|
20240826,112900,1744675,2540,2540,2540,2540,0
|
|
20240826,112800,1744675,2540,2540,2540,2540,0
|
|
20240826,112700,1744675,2540,2540,2540,2540,0
|
|
20240826,112600,1744675,2540,2540,2540,2540,0
|
|
20240826,112500,1744675,2540,2540,2540,2540,0
|
|
20240826,112400,1744675,2540,2540,2540,2540,0
|
|
20240826,112300,1744675,2540,2540,2540,2540,0
|
|
20240826,112200,1744675,2540,2540,2540,2540,0
|
|
20240826,112100,1744675,2540,2540,2540,2540,0
|
|
20240826,112000,1744675,2540,2540,2540,2540,0
|
|
20240826,111900,1744675,2540,2540,2540,2540,0
|
|
20240826,111800,1744675,2540,2540,2540,2540,0
|
|
20240826,111700,1744675,2540,2540,2540,2540,0
|
|
20240826,111600,1744675,2540,2540,2540,2540,0
|
|
20240826,111500,1744675,2540,2540,2540,2540,0
|
|
20240826,111400,1744675,2540,2540,2540,2540,0
|
|
20240826,111300,1744675,2540,2540,2540,2540,0
|
|
20240826,111200,1744675,2540,2540,2540,2540,0
|
|
20240826,111100,1744675,2540,2540,2540,2540,0
|
|
20240826,111000,1744675,2540,2540,2540,2540,0
|
|
20240826,110900,1744675,2540,2540,2540,2540,0
|
|
20240826,110800,1744675,2540,2540,2540,2540,0
|
|
20240826,110700,1744675,2540,2540,2540,2540,0
|
|
20240826,110600,1744675,2540,2540,2540,2540,0
|
|
20240826,110500,1744675,2540,2540,2540,2540,0
|
|
20240826,110400,1744675,2540,2540,2540,2540,0
|
|
20240826,110300,1744675,2540,2540,2540,2540,0
|
|
20240826,110200,1744675,2540,2540,2540,2540,0
|
|
20240826,110100,1744675,2540,2540,2540,2540,0
|
|
20240826,110000,1744675,2540,2540,2540,2540,0
|
|
20240826,105900,1744675,2540,2540,2540,2540,0
|
|
20240826,105800,1744675,2540,2540,2540,2540,0
|
|
20240826,105700,1744675,2540,2540,2540,2540,0
|
|
20240826,105600,1744675,2540,2540,2540,2540,0
|
|
20240826,105500,1744675,2540,2540,2540,2540,0
|
|
20240826,105400,1744675,2540,2540,2540,2540,0
|
|
20240826,105300,1744675,2540,2540,2540,2540,0
|
|
20240826,105200,1744675,2540,2540,2540,2540,0
|
|
20240826,105100,1744675,2540,2540,2540,2540,0
|
|
20240826,105000,1744675,2540,2540,2540,2540,0
|
|
20240826,104900,1744675,2540,2540,2540,2540,0
|
|
20240826,104800,1744675,2540,2540,2540,2540,0
|
|
20240826,104700,1744675,2540,2540,2540,2540,0
|
|
20240826,104600,1744675,2540,2540,2540,2540,0
|
|
20240826,104500,1744675,2540,2540,2540,2540,0
|
|
20240826,104400,1744675,2540,2540,2540,2540,0
|
|
20240826,104300,1744675,2540,2540,2540,2540,0
|
|
20240826,104200,1744675,2540,2540,2540,2540,0
|
|
20240826,104100,1744675,2540,2540,2540,2540,0
|
|
20240826,104000,1744675,2540,2540,2540,2540,0
|
|
20240826,103900,1744675,2540,2540,2540,2540,0
|
|
20240826,103800,1744675,2540,2540,2540,2540,0
|
|
20240826,103700,1744675,2540,2540,2540,2540,0
|
|
20240826,103600,1744675,2540,2540,2540,2540,0
|
|
20240826,103500,1744675,2540,2540,2540,2540,0
|
|
20240826,103400,1744675,2540,2540,2540,2540,0
|
|
20240826,103300,1744675,2540,2540,2540,2540,0
|
|
20240826,103200,1744675,2540,2540,2540,2540,0
|
|
20240826,103100,1744675,2540,2540,2540,2540,0
|
|
20240826,103000,1744675,2540,2540,2540,2540,0
|
|
20240826,102900,1744675,2540,2540,2540,2540,0
|
|
20240826,102800,1744675,2540,2540,2540,2540,0
|
|
20240826,102700,1744675,2540,2540,2540,2540,0
|
|
20240826,102600,1744675,2540,2540,2540,2540,0
|
|
20240826,102500,1744675,2540,2540,2540,2540,0
|
|
20240826,102400,1744675,2540,2540,2540,2540,0
|
|
20240826,102300,1744675,2540,2540,2540,2540,0
|
|
20240826,102200,1744675,2540,2540,2540,2540,0
|
|
20240826,102100,1744675,2540,2540,2540,2540,0
|
|
20240826,102000,1744675,2540,2540,2540,2540,0
|
|
20240826,101900,1744675,2540,2540,2540,2540,0
|
|
20240826,101800,1744675,2540,2540,2540,2540,0
|
|
20240826,101700,1744675,2540,2540,2540,2540,0
|
|
20240826,101600,1744675,2540,2540,2540,2540,0
|
|
20240826,101500,1744675,2540,2540,2540,2540,0
|
|
20240826,101400,1744675,2540,2540,2540,2540,0
|
|
20240826,101300,1744675,2540,2540,2540,2540,0
|
|
20240826,101200,1744675,2540,2540,2540,2540,0
|
|
20240826,101100,1744675,2540,2540,2540,2540,0
|
|
20240826,101000,1744675,2540,2540,2540,2540,0
|
|
20240826,100900,1744675,2540,2540,2540,2540,0
|
|
20240826,100800,1744675,2540,2540,2540,2540,0
|
|
20240826,100700,1744675,2540,2540,2540,2540,0
|
|
20240826,100600,1744675,2540,2540,2540,2540,0
|
|
20240826,100500,1744675,2540,2540,2540,2540,0
|
|
20240826,100400,1744675,2540,2540,2540,2540,0
|
|
20240826,100300,1744675,2540,2540,2540,2540,0
|
|
20240826,100200,1744675,2540,2535,2540,2535,200
|
|
20240826,100100,1237665,2225,2225,2225,2225,0
|
|
20240826,100000,1237665,2225,2225,2225,2225,0
|
|
20240826,095900,1237665,2225,2225,2225,2225,0
|
|
20240826,095800,1237665,2225,2225,2225,2225,0
|
|
20240826,095700,1237665,2225,2225,2225,2225,1
|
|
20240826,095600,1235440,2550,2550,2550,2550,0
|
|
20240826,095500,1235440,2550,2550,2550,2550,0
|
|
20240826,095400,1235440,2550,2550,2550,2550,0
|
|
20240826,095300,1235440,2550,2550,2550,2550,0
|
|
20240826,095200,1235440,2550,2550,2550,2550,0
|
|
20240826,095100,1235440,2550,2550,2550,2550,0
|
|
20240826,095000,1235440,2550,2550,2550,2550,0
|
|
20240826,094900,1235440,2550,2550,2550,2550,0
|
|
20240826,094800,1235440,2550,2550,2550,2550,0
|
|
20240826,094700,1235440,2550,2550,2550,2550,0
|
|
20240826,094600,1235440,2550,2550,2550,2550,0
|
|
20240826,094500,1235440,2550,2550,2550,2550,0
|
|
20240826,094400,1235440,2550,2550,2550,2550,0
|
|
20240826,094300,1235440,2550,2550,2550,2550,0
|
|
20240826,094200,1235440,2550,2550,2550,2550,0
|
|
20240826,094100,1235440,2550,2550,2550,2550,0
|
|
20240826,094000,1235440,2550,2545,2550,2545,2
|
|
20240826,093900,1230345,2400,2400,2400,2400,0
|
|
20240826,093800,1230345,2400,2400,2400,2400,3
|
|
20240826,093700,1223145,2575,2575,2575,2575,0
|
|
20240826,093600,1223145,2575,2575,2575,2575,0
|
|
20240826,093500,1223145,2575,2575,2575,2575,0
|
|
20240826,093400,1223145,2575,2575,2575,2575,0
|
|
20240826,093300,1223145,2575,2575,2575,2575,0
|
|
20240826,093200,1223145,2575,2575,2575,2575,0
|
|
20240826,093100,1223145,2575,2575,2575,2575,0
|
|
20240826,093000,1223145,2575,2575,2575,2575,0
|
|
20240826,092900,1223145,2575,2575,2575,2575,0
|
|
20240826,092800,1223145,2575,2575,2575,2575,0
|
|
20240826,092700,1223145,2575,2575,2575,2575,0
|
|
20240826,092600,1223145,2575,2575,2575,2575,0
|
|
20240826,092500,1223145,2575,2575,2575,2575,0
|
|
20240826,092400,1223145,2575,2575,2575,2575,1
|
|
20240826,092300,1220570,2400,2400,2400,2400,0
|
|
20240826,092200,1220570,2400,2400,2400,2400,0
|
|
20240826,092100,1220570,2400,2400,2400,2400,0
|
|
20240826,092000,1220570,2400,2400,2400,2400,0
|
|
20240826,091900,1220570,2400,2400,2400,2400,0
|
|
20240826,091800,1220570,2400,2400,2400,2400,1
|
|
20240826,091700,1218170,2580,2580,2580,2580,0
|
|
20240826,091600,1218170,2580,2580,2580,2580,0
|
|
20240826,091500,1218170,2580,2580,2580,2580,0
|
|
20240826,091400,1218170,2580,2580,2580,2580,0
|
|
20240826,091300,1218170,2580,2580,2580,2580,0
|
|
20240826,091200,1218170,2580,2580,2580,2580,0
|
|
20240826,091100,1218170,2580,2580,2580,2580,0
|
|
20240826,091000,1218170,2580,2580,2580,2580,0
|
|
20240826,090900,1218170,2580,2580,2580,2580,1
|
|
20240826,090800,1215590,2425,2430,2430,2425,500
|
|
20240826,090700,2590,2590,2590,2590,2590,0
|
|
20240826,090600,2590,2590,2590,2590,2590,0
|
|
20240826,090500,2590,2590,2590,2590,2590,0
|
|
20240826,090400,2590,2590,2590,2590,2590,0
|
|
20240826,090300,2590,2590,2590,2590,2590,0
|
|
20240826,090200,2590,2590,2590,2590,2590,0
|
|
20240826,090100,2590,2590,2590,2590,2590,0
|
|
20240826,090000,2590,2590,2590,2590,2590,1
|