714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205100,170790,2555,2555,2555,2555,1
|
|
20240827,205000,170790,2555,2555,2555,2555,0
|
|
20240827,204900,170790,2555,2555,2555,2555,0
|
|
20240827,204800,170790,2555,2555,2555,2555,0
|
|
20240827,204700,170790,2555,2555,2555,2555,0
|
|
20240827,204600,170790,2555,2555,2555,2555,0
|
|
20240827,204500,170790,2555,2555,2555,2555,0
|
|
20240827,204400,170790,2555,2555,2555,2555,0
|
|
20240827,204300,170790,2555,2555,2555,2555,0
|
|
20240827,204200,170790,2555,2555,2555,2555,0
|
|
20240827,204100,170790,2555,2555,2555,2555,0
|
|
20240827,204000,170790,2555,2555,2555,2555,0
|
|
20240827,203900,170790,2555,2555,2555,2555,0
|
|
20240827,203800,170790,2555,2555,2555,2555,0
|
|
20240827,203700,170790,2555,2555,2555,2555,0
|
|
20240827,203600,170790,2555,2555,2555,2555,0
|
|
20240827,203500,170790,2555,2555,2555,2555,0
|
|
20240827,203400,170790,2555,2555,2555,2555,0
|
|
20240827,203300,170790,2555,2555,2555,2555,0
|
|
20240827,203200,170790,2555,2555,2555,2555,0
|
|
20240827,203100,170790,2555,2555,2555,2555,0
|
|
20240827,203000,170790,2555,2555,2555,2555,0
|
|
20240827,202900,170790,2555,2555,2555,2555,0
|
|
20240827,202800,170790,2555,2555,2555,2555,0
|
|
20240827,202700,170790,2555,2555,2555,2555,0
|
|
20240827,202600,170790,2555,2555,2555,2555,0
|
|
20240827,202500,170790,2555,2555,2555,2555,0
|
|
20240827,202400,170790,2555,2555,2555,2555,0
|
|
20240827,202300,170790,2555,2555,2555,2555,0
|
|
20240827,202200,170790,2555,2555,2555,2555,0
|
|
20240827,202100,170790,2555,2555,2555,2555,1
|
|
20240827,202000,170790,2555,2555,2555,2555,0
|
|
20240827,201900,170790,2555,2555,2555,2555,0
|
|
20240827,201800,170790,2555,2555,2555,2555,0
|
|
20240827,201700,170790,2555,2555,2555,2555,0
|
|
20240827,201600,170790,2555,2555,2555,2555,0
|
|
20240827,201500,170790,2555,2555,2555,2555,0
|
|
20240827,201400,170790,2555,2555,2555,2555,0
|
|
20240827,201300,170790,2555,2555,2555,2555,0
|
|
20240827,201200,170790,2555,2555,2555,2555,0
|
|
20240827,201100,170790,2555,2555,2555,2555,0
|
|
20240827,201000,170790,2555,2555,2555,2555,0
|
|
20240827,200900,170790,2555,2555,2555,2555,0
|
|
20240827,200800,170790,2555,2555,2555,2555,0
|
|
20240827,200700,170790,2555,2555,2555,2555,0
|
|
20240827,200600,170790,2555,2555,2555,2555,0
|
|
20240827,200500,170790,2555,2555,2555,2555,0
|
|
20240827,200400,170790,2555,2555,2555,2555,0
|
|
20240827,200300,170790,2555,2555,2555,2555,0
|
|
20240827,200200,170790,2555,2555,2555,2555,0
|
|
20240827,200100,170790,2555,2555,2555,2555,0
|
|
20240827,200000,170790,2555,2555,2555,2555,0
|
|
20240827,195900,170790,2555,2555,2555,2555,0
|
|
20240827,195800,170790,2555,2555,2555,2555,0
|
|
20240827,195700,170790,2555,2555,2555,2555,0
|
|
20240827,195600,170790,2555,2555,2555,2555,0
|
|
20240827,195500,170790,2555,2555,2555,2555,0
|
|
20240827,195400,170790,2555,2555,2555,2555,0
|
|
20240827,195300,170790,2555,2555,2555,2555,0
|
|
20240827,195200,170790,2555,2555,2555,2555,0
|
|
20240827,195100,170790,2555,2555,2555,2555,1
|
|
20240827,195000,170790,2555,2555,2555,2555,0
|
|
20240827,194900,170790,2555,2555,2555,2555,0
|
|
20240827,194800,170790,2555,2555,2555,2555,0
|
|
20240827,194700,170790,2555,2555,2555,2555,0
|
|
20240827,194600,170790,2555,2555,2555,2555,0
|
|
20240827,194500,170790,2555,2555,2555,2555,0
|
|
20240827,194400,170790,2555,2555,2555,2555,0
|
|
20240827,194300,170790,2555,2555,2555,2555,0
|
|
20240827,194200,170790,2555,2555,2555,2555,0
|
|
20240827,194100,170790,2555,2555,2555,2555,0
|
|
20240827,194000,170790,2555,2555,2555,2555,0
|
|
20240827,193900,170790,2555,2555,2555,2555,0
|
|
20240827,193800,170790,2555,2555,2555,2555,0
|
|
20240827,193700,170790,2555,2555,2555,2555,0
|
|
20240827,193600,170790,2555,2555,2555,2555,0
|
|
20240827,193500,170790,2555,2555,2555,2555,0
|
|
20240827,193400,170790,2555,2555,2555,2555,0
|
|
20240827,193300,170790,2555,2555,2555,2555,0
|
|
20240827,193200,170790,2555,2555,2555,2555,0
|
|
20240827,193100,170790,2555,2555,2555,2555,0
|
|
20240827,193000,170790,2555,2555,2555,2555,0
|
|
20240827,192900,170790,2555,2555,2555,2555,0
|
|
20240827,192800,170790,2555,2555,2555,2555,0
|
|
20240827,192700,170790,2555,2555,2555,2555,0
|
|
20240827,192600,170790,2555,2555,2555,2555,0
|
|
20240827,192500,170790,2555,2555,2555,2555,0
|
|
20240827,192400,170790,2555,2555,2555,2555,0
|
|
20240827,192300,170790,2555,2555,2555,2555,0
|
|
20240827,192200,170790,2555,2555,2555,2555,0
|
|
20240827,192100,170790,2555,2555,2555,2555,1
|
|
20240827,192000,170790,2555,2555,2555,2555,0
|
|
20240827,191900,170790,2555,2555,2555,2555,0
|
|
20240827,191800,170790,2555,2555,2555,2555,0
|
|
20240827,191700,170790,2555,2555,2555,2555,0
|
|
20240827,191600,170790,2555,2555,2555,2555,0
|
|
20240827,191500,170790,2555,2555,2555,2555,0
|
|
20240827,191400,170790,2555,2555,2555,2555,0
|
|
20240827,191300,170790,2555,2555,2555,2555,0
|
|
20240827,191200,170790,2555,2555,2555,2555,0
|
|
20240827,191100,170790,2555,2555,2555,2555,0
|
|
20240827,191000,170790,2555,2555,2555,2555,0
|
|
20240827,190900,170790,2555,2555,2555,2555,0
|
|
20240827,190800,170790,2555,2555,2555,2555,0
|
|
20240827,190700,170790,2555,2555,2555,2555,0
|
|
20240827,190600,170790,2555,2555,2555,2555,0
|
|
20240827,190500,170790,2555,2555,2555,2555,0
|
|
20240827,190400,170790,2555,2555,2555,2555,0
|
|
20240827,190300,170790,2555,2555,2555,2555,0
|
|
20240827,190200,170790,2555,2555,2555,2555,0
|
|
20240827,190100,170790,2555,2555,2555,2555,0
|
|
20240827,190000,170790,2555,2555,2555,2555,0
|
|
20240827,185900,170790,2555,2555,2555,2555,0
|
|
20240827,185800,170790,2555,2555,2555,2555,0
|
|
20240827,185700,170790,2555,2555,2555,2555,0
|
|
20240827,185600,170790,2555,2555,2555,2555,0
|
|
20240827,185500,170790,2555,2555,2555,2555,0
|
|
20240827,185400,170790,2555,2555,2555,2555,0
|
|
20240827,185300,170790,2555,2555,2555,2555,0
|
|
20240827,185200,170790,2555,2555,2555,2555,0
|
|
20240827,185100,170790,2555,2555,2555,2555,1
|
|
20240827,185000,170790,2555,2555,2555,2555,0
|
|
20240827,184900,170790,2555,2555,2555,2555,0
|
|
20240827,184800,170790,2555,2555,2555,2555,0
|
|
20240827,184700,170790,2555,2555,2555,2555,0
|
|
20240827,184600,170790,2555,2555,2555,2555,0
|
|
20240827,184500,170790,2555,2555,2555,2555,0
|
|
20240827,184400,170790,2555,2555,2555,2555,0
|
|
20240827,184300,170790,2555,2555,2555,2555,0
|
|
20240827,184200,170790,2555,2555,2555,2555,0
|
|
20240827,184100,170790,2555,2555,2555,2555,0
|
|
20240827,184000,170790,2555,2555,2555,2555,0
|
|
20240827,183900,170790,2555,2555,2555,2555,0
|
|
20240827,183800,170790,2555,2555,2555,2555,0
|
|
20240827,183700,170790,2555,2555,2555,2555,0
|
|
20240827,183600,170790,2555,2555,2555,2555,0
|
|
20240827,183500,170790,2555,2555,2555,2555,0
|
|
20240827,183400,170790,2555,2555,2555,2555,0
|
|
20240827,183300,170790,2555,2555,2555,2555,0
|
|
20240827,183200,170790,2555,2555,2555,2555,0
|
|
20240827,183100,170790,2555,2555,2555,2555,0
|
|
20240827,183000,170790,2555,2555,2555,2555,0
|
|
20240827,182900,170790,2555,2555,2555,2555,0
|
|
20240827,182800,170790,2555,2555,2555,2555,0
|
|
20240827,182700,170790,2555,2555,2555,2555,0
|
|
20240827,182600,170790,2555,2555,2555,2555,0
|
|
20240827,182500,170790,2555,2555,2555,2555,0
|
|
20240827,182400,170790,2555,2555,2555,2555,0
|
|
20240827,182300,170790,2555,2555,2555,2555,0
|
|
20240827,182200,170790,2555,2555,2555,2555,0
|
|
20240827,182100,170790,2555,2555,2555,2555,1
|
|
20240827,182000,170790,2555,2555,2555,2555,0
|
|
20240827,181900,170790,2555,2555,2555,2555,0
|
|
20240827,181800,170790,2555,2555,2555,2555,0
|
|
20240827,181700,170790,2555,2555,2555,2555,0
|
|
20240827,181600,170790,2555,2555,2555,2555,0
|
|
20240827,181500,170790,2555,2555,2555,2555,0
|
|
20240827,181400,170790,2555,2555,2555,2555,0
|
|
20240827,181300,170790,2555,2555,2555,2555,0
|
|
20240827,181200,170790,2555,2555,2555,2555,0
|
|
20240827,181100,170790,2555,2555,2555,2555,0
|
|
20240827,181000,170790,2555,2555,2555,2555,0
|
|
20240827,180900,170790,2555,2555,2555,2555,0
|
|
20240827,180800,170790,2555,2555,2555,2555,0
|
|
20240827,180700,170790,2555,2555,2555,2555,0
|
|
20240827,180600,170790,2555,2555,2555,2555,0
|
|
20240827,180500,170790,2555,2555,2555,2555,0
|
|
20240827,180400,170790,2555,2555,2555,2555,0
|
|
20240827,180300,170790,2555,2555,2555,2555,0
|
|
20240827,180200,170790,2555,2555,2555,2555,0
|
|
20240827,180100,170790,2555,2555,2555,2555,0
|
|
20240827,180000,170790,2555,2555,2555,2555,0
|
|
20240827,175900,170790,2555,2555,2555,2555,0
|
|
20240827,175800,170790,2555,2555,2555,2555,0
|
|
20240827,175700,170790,2555,2555,2555,2555,0
|
|
20240827,175600,170790,2555,2555,2555,2555,0
|
|
20240827,175500,170790,2555,2555,2555,2555,0
|
|
20240827,175400,170790,2555,2555,2555,2555,0
|
|
20240827,175300,170790,2555,2555,2555,2555,0
|
|
20240827,175200,170790,2555,2555,2555,2555,0
|
|
20240827,175100,170790,2555,2555,2555,2555,1
|
|
20240827,175000,170790,2555,2555,2555,2555,0
|
|
20240827,174900,170790,2555,2555,2555,2555,0
|
|
20240827,174800,170790,2555,2555,2555,2555,0
|
|
20240827,174700,170790,2555,2555,2555,2555,0
|
|
20240827,174600,170790,2555,2555,2555,2555,0
|
|
20240827,174500,170790,2555,2555,2555,2555,0
|
|
20240827,174400,170790,2555,2555,2555,2555,0
|
|
20240827,174300,170790,2555,2555,2555,2555,0
|
|
20240827,174200,170790,2555,2555,2555,2555,0
|
|
20240827,174100,170790,2555,2555,2555,2555,0
|
|
20240827,174000,170790,2555,2555,2555,2555,0
|
|
20240827,173900,170790,2555,2555,2555,2555,0
|
|
20240827,173800,170790,2555,2555,2555,2555,0
|
|
20240827,173700,170790,2555,2555,2555,2555,0
|
|
20240827,173600,170790,2555,2555,2555,2555,0
|
|
20240827,173500,170790,2555,2555,2555,2555,0
|
|
20240827,173400,170790,2555,2555,2555,2555,0
|
|
20240827,173300,170790,2555,2555,2555,2555,0
|
|
20240827,173200,170790,2555,2555,2555,2555,0
|
|
20240827,173100,170790,2555,2555,2555,2555,0
|
|
20240827,173000,170790,2555,2555,2555,2555,0
|
|
20240827,172900,170790,2555,2555,2555,2555,0
|
|
20240827,172800,170790,2555,2555,2555,2555,0
|
|
20240827,172700,170790,2555,2555,2555,2555,0
|
|
20240827,172600,170790,2555,2555,2555,2555,0
|
|
20240827,172500,170790,2555,2555,2555,2555,0
|
|
20240827,172400,170790,2555,2555,2555,2555,0
|
|
20240827,172300,170790,2555,2555,2555,2555,0
|
|
20240827,172200,170790,2555,2555,2555,2555,0
|
|
20240827,172100,170790,2555,2555,2555,2555,1
|
|
20240827,172000,170790,2555,2555,2555,2555,0
|
|
20240827,171900,170790,2555,2555,2555,2555,0
|
|
20240827,171800,170790,2555,2555,2555,2555,0
|
|
20240827,171700,170790,2555,2555,2555,2555,0
|
|
20240827,171600,170790,2555,2555,2555,2555,0
|
|
20240827,171500,170790,2555,2555,2555,2555,0
|
|
20240827,171400,170790,2555,2555,2555,2555,0
|
|
20240827,171300,170790,2555,2555,2555,2555,0
|
|
20240827,171200,170790,2555,2555,2555,2555,0
|
|
20240827,171100,170790,2555,2555,2555,2555,0
|
|
20240827,171000,170790,2555,2555,2555,2555,0
|
|
20240827,170900,170790,2555,2555,2555,2555,0
|
|
20240827,170800,170790,2555,2555,2555,2555,0
|
|
20240827,170700,170790,2555,2555,2555,2555,0
|
|
20240827,170600,170790,2555,2555,2555,2555,0
|
|
20240827,170500,170790,2555,2555,2555,2555,0
|
|
20240827,170400,170790,2555,2555,2555,2555,0
|
|
20240827,170300,170790,2555,2555,2555,2555,0
|
|
20240827,170200,170790,2555,2555,2555,2555,0
|
|
20240827,170100,170790,2555,2555,2555,2555,0
|
|
20240827,170000,170790,2555,2555,2555,2555,0
|
|
20240827,165900,170790,2555,2555,2555,2555,0
|
|
20240827,165800,170790,2555,2555,2555,2555,0
|
|
20240827,165700,170790,2555,2555,2555,2555,0
|
|
20240827,165600,170790,2555,2555,2555,2555,0
|
|
20240827,165500,170790,2555,2555,2555,2555,0
|
|
20240827,165400,170790,2555,2555,2555,2555,0
|
|
20240827,165300,170790,2555,2555,2555,2555,0
|
|
20240827,165200,170790,2555,2555,2555,2555,0
|
|
20240827,165100,170790,2555,2555,2555,2555,1
|
|
20240827,165000,170790,2555,2555,2555,2555,0
|
|
20240827,164900,170790,2555,2555,2555,2555,0
|
|
20240827,164800,170790,2555,2555,2555,2555,0
|
|
20240827,164700,170790,2555,2555,2555,2555,0
|
|
20240827,164600,170790,2555,2555,2555,2555,0
|
|
20240827,164500,170790,2555,2555,2555,2555,0
|
|
20240827,164400,170790,2555,2555,2555,2555,0
|
|
20240827,164300,170790,2555,2555,2555,2555,0
|
|
20240827,164200,170790,2555,2555,2555,2555,0
|
|
20240827,164100,170790,2555,2555,2555,2555,0
|
|
20240827,164000,170790,2555,2555,2555,2555,0
|
|
20240827,163900,170790,2555,2555,2555,2555,0
|
|
20240827,163800,170790,2555,2555,2555,2555,0
|
|
20240827,163700,170790,2555,2555,2555,2555,0
|
|
20240827,163600,170790,2555,2555,2555,2555,0
|
|
20240827,163500,170790,2555,2555,2555,2555,0
|
|
20240827,163400,170790,2555,2555,2555,2555,0
|
|
20240827,163300,170790,2555,2555,2555,2555,0
|
|
20240827,163200,170790,2555,2555,2555,2555,0
|
|
20240827,163100,170790,2555,2555,2555,2555,0
|
|
20240827,163000,170790,2555,2555,2555,2555,0
|
|
20240827,162900,170790,2555,2555,2555,2555,0
|
|
20240827,162800,170790,2555,2555,2555,2555,0
|
|
20240827,162700,170790,2555,2555,2555,2555,0
|
|
20240827,162600,170790,2555,2555,2555,2555,0
|
|
20240827,162500,170790,2555,2555,2555,2555,0
|
|
20240827,162400,170790,2555,2555,2555,2555,0
|
|
20240827,162300,170790,2555,2555,2555,2555,0
|
|
20240827,162200,170790,2555,2555,2555,2555,0
|
|
20240827,162100,170790,2555,2555,2555,2555,1
|
|
20240827,162000,170790,2555,2555,2555,2555,0
|
|
20240827,161900,170790,2555,2555,2555,2555,0
|
|
20240827,161800,170790,2555,2555,2555,2555,0
|
|
20240827,161700,170790,2555,2555,2555,2555,0
|
|
20240827,161600,170790,2555,2555,2555,2555,0
|
|
20240827,161500,170790,2555,2555,2555,2555,0
|
|
20240827,161400,170790,2555,2555,2555,2555,0
|
|
20240827,161300,170790,2555,2555,2555,2555,0
|
|
20240827,161200,170790,2555,2555,2555,2555,0
|
|
20240827,161100,170790,2555,2555,2555,2555,0
|
|
20240827,161000,170790,2555,2555,2555,2555,0
|
|
20240827,160900,170790,2555,2555,2555,2555,0
|
|
20240827,160800,170790,2555,2555,2555,2555,0
|
|
20240827,160700,170790,2555,2555,2555,2555,0
|
|
20240827,160600,170790,2555,2555,2555,2555,0
|
|
20240827,160500,170790,2555,2555,2555,2555,0
|
|
20240827,160400,170790,2555,2555,2555,2555,0
|
|
20240827,160300,170790,2555,2555,2555,2555,0
|
|
20240827,160200,170790,2555,2555,2555,2555,0
|
|
20240827,160100,170790,2555,2555,2555,2555,0
|
|
20240827,160000,170790,2555,2555,2555,2555,0
|
|
20240827,155900,170790,2555,2555,2555,2555,0
|
|
20240827,155800,170790,2555,2555,2555,2555,0
|
|
20240827,155700,170790,2555,2555,2555,2555,0
|
|
20240827,155600,170790,2555,2555,2555,2555,0
|
|
20240827,155500,170790,2555,2555,2555,2555,0
|
|
20240827,155400,170790,2555,2555,2555,2555,0
|
|
20240827,155300,170790,2555,2555,2555,2555,0
|
|
20240827,155200,170790,2555,2555,2555,2555,0
|
|
20240827,155100,170790,2555,2555,2555,2555,1
|
|
20240827,155000,170790,2555,2555,2555,2555,0
|
|
20240827,154900,170790,2555,2555,2555,2555,0
|
|
20240827,154800,170790,2555,2555,2555,2555,0
|
|
20240827,154700,170790,2555,2555,2555,2555,0
|
|
20240827,154600,170790,2555,2555,2555,2555,0
|
|
20240827,154500,170790,2555,2555,2555,2555,0
|
|
20240827,154400,170790,2555,2555,2555,2555,0
|
|
20240827,154300,170790,2555,2555,2555,2555,0
|
|
20240827,154200,170790,2555,2555,2555,2555,0
|
|
20240827,154100,170790,2555,2555,2555,2555,0
|
|
20240827,154000,170790,2555,2555,2555,2555,0
|
|
20240827,153900,170790,2555,2555,2555,2555,0
|
|
20240827,153800,170790,2555,2555,2555,2555,0
|
|
20240827,153700,170790,2555,2555,2555,2555,0
|
|
20240827,153600,170790,2555,2555,2555,2555,0
|
|
20240827,153500,170790,2555,2555,2555,2555,0
|
|
20240827,153400,170790,2555,2555,2555,2555,0
|
|
20240827,153300,170790,2555,2555,2555,2555,0
|
|
20240827,153200,170790,2555,2555,2555,2555,0
|
|
20240827,153100,170790,2555,2555,2555,2555,0
|
|
20240827,153000,170790,2555,2555,2555,2555,0
|
|
20240827,152900,170790,2555,2555,2555,2555,0
|
|
20240827,152800,170790,2555,2555,2555,2555,0
|
|
20240827,152700,170790,2555,2555,2555,2555,0
|
|
20240827,152600,170790,2555,2555,2555,2555,0
|
|
20240827,152500,170790,2555,2555,2555,2555,0
|
|
20240827,152400,170790,2555,2555,2555,2555,0
|
|
20240827,152300,170790,2555,2555,2555,2555,0
|
|
20240827,152200,170790,2555,2555,2555,2555,0
|
|
20240827,152100,170790,2555,2555,2555,2555,0
|
|
20240827,152000,170790,2555,2555,2555,2555,0
|
|
20240827,151900,170790,2555,2555,2555,2555,0
|
|
20240827,151800,170790,2555,2555,2555,2555,0
|
|
20240827,151700,170790,2555,2555,2555,2555,0
|
|
20240827,151600,170790,2555,2555,2555,2555,0
|
|
20240827,151500,170790,2555,2555,2555,2555,0
|
|
20240827,151400,170790,2555,2555,2555,2555,0
|
|
20240827,151300,170790,2555,2555,2555,2555,0
|
|
20240827,151200,170790,2555,2555,2555,2555,0
|
|
20240827,151100,170790,2555,2555,2555,2555,0
|
|
20240827,151000,170790,2555,2555,2555,2555,1
|
|
20240827,150900,168235,2250,2250,2250,2250,0
|
|
20240827,150800,168235,2250,2250,2250,2250,0
|
|
20240827,150700,168235,2250,2250,2250,2250,0
|
|
20240827,150600,168235,2250,2250,2250,2250,0
|
|
20240827,150500,168235,2250,2400,2400,2250,72
|
|
20240827,150400,5340,2670,2670,2670,2670,0
|
|
20240827,150300,5340,2670,2670,2670,2670,0
|
|
20240827,150200,5340,2670,2670,2670,2670,0
|
|
20240827,150100,5340,2670,2670,2670,2670,0
|
|
20240827,150000,5340,2670,2670,2670,2670,0
|
|
20240827,145900,5340,2670,2670,2670,2670,0
|
|
20240827,145800,5340,2670,2670,2670,2670,0
|
|
20240827,145700,5340,2670,2670,2670,2670,0
|
|
20240827,145600,5340,2670,2670,2670,2670,0
|
|
20240827,145500,5340,2670,2670,2670,2670,0
|
|
20240827,145400,5340,2670,2670,2670,2670,0
|
|
20240827,145300,5340,2670,2670,2670,2670,0
|
|
20240827,145200,5340,2670,2670,2670,2670,0
|
|
20240827,145100,5340,2670,2670,2670,2670,0
|
|
20240827,145000,5340,2670,2670,2670,2670,0
|
|
20240827,144900,5340,2670,2670,2670,2670,0
|
|
20240827,144800,5340,2670,2670,2670,2670,0
|
|
20240827,144700,5340,2670,2670,2670,2670,0
|
|
20240827,144600,5340,2670,2670,2670,2670,0
|
|
20240827,144500,5340,2670,2670,2670,2670,0
|
|
20240827,144400,5340,2670,2670,2670,2670,0
|
|
20240827,144300,5340,2670,2670,2670,2670,0
|
|
20240827,144200,5340,2670,2670,2670,2670,0
|
|
20240827,144100,5340,2670,2670,2670,2670,0
|
|
20240827,144000,5340,2670,2670,2670,2670,0
|
|
20240827,143900,5340,2670,2670,2670,2670,0
|
|
20240827,143800,5340,2670,2670,2670,2670,0
|
|
20240827,143700,5340,2670,2670,2670,2670,0
|
|
20240827,143600,5340,2670,2670,2670,2670,0
|
|
20240827,143500,5340,2670,2670,2670,2670,0
|
|
20240827,143400,5340,2670,2670,2670,2670,0
|
|
20240827,143300,5340,2670,2670,2670,2670,0
|
|
20240827,143200,5340,2670,2670,2670,2670,0
|
|
20240827,143100,5340,2670,2670,2670,2670,0
|
|
20240827,143000,5340,2670,2670,2670,2670,0
|
|
20240827,142900,5340,2670,2670,2670,2670,0
|
|
20240827,142800,5340,2670,2670,2670,2670,0
|
|
20240827,142700,5340,2670,2670,2670,2670,0
|
|
20240827,142600,5340,2670,2670,2670,2670,0
|
|
20240827,142500,5340,2670,2670,2670,2670,0
|
|
20240827,142400,5340,2670,2670,2670,2670,0
|
|
20240827,142300,5340,2670,2670,2670,2670,0
|
|
20240827,142200,5340,2670,2670,2670,2670,0
|
|
20240827,142100,5340,2670,2670,2670,2670,0
|
|
20240827,142000,5340,2670,2670,2670,2670,0
|
|
20240827,141900,5340,2670,2670,2670,2670,0
|
|
20240827,141800,5340,2670,2670,2670,2670,0
|
|
20240827,141700,5340,2670,2670,2670,2670,0
|
|
20240827,141600,5340,2670,2670,2670,2670,0
|
|
20240827,141500,5340,2670,2670,2670,2670,0
|
|
20240827,141400,5340,2670,2670,2670,2670,0
|
|
20240827,141300,5340,2670,2670,2670,2670,0
|
|
20240827,141200,5340,2670,2670,2670,2670,0
|
|
20240827,141100,5340,2670,2670,2670,2670,0
|
|
20240827,141000,5340,2670,2670,2670,2670,0
|
|
20240827,140900,5340,2670,2670,2670,2670,0
|
|
20240827,140800,5340,2670,2670,2670,2670,0
|
|
20240827,140700,5340,2670,2670,2670,2670,0
|
|
20240827,140600,5340,2670,2670,2670,2670,0
|
|
20240827,140500,5340,2670,2670,2670,2670,0
|
|
20240827,140400,5340,2670,2670,2670,2670,0
|
|
20240827,140300,5340,2670,2670,2670,2670,0
|
|
20240827,140200,5340,2670,2670,2670,2670,0
|
|
20240827,140100,5340,2670,2670,2670,2670,0
|
|
20240827,140000,5340,2670,2670,2670,2670,0
|
|
20240827,135900,5340,2670,2670,2670,2670,0
|
|
20240827,135800,5340,2670,2670,2670,2670,0
|
|
20240827,135700,5340,2670,2670,2670,2670,0
|
|
20240827,135600,5340,2670,2670,2670,2670,0
|
|
20240827,135500,5340,2670,2670,2670,2670,0
|
|
20240827,135400,5340,2670,2670,2670,2670,0
|
|
20240827,135300,5340,2670,2670,2670,2670,0
|
|
20240827,135200,5340,2670,2670,2670,2670,0
|
|
20240827,135100,5340,2670,2670,2670,2670,0
|
|
20240827,135000,5340,2670,2670,2670,2670,0
|
|
20240827,134900,5340,2670,2670,2670,2670,0
|
|
20240827,134800,5340,2670,2670,2670,2670,0
|
|
20240827,134700,5340,2670,2670,2670,2670,0
|
|
20240827,134600,5340,2670,2670,2670,2670,0
|
|
20240827,134500,5340,2670,2670,2670,2670,0
|
|
20240827,134400,5340,2670,2670,2670,2670,0
|
|
20240827,134300,5340,2670,2670,2670,2670,0
|
|
20240827,134200,5340,2670,2670,2670,2670,0
|
|
20240827,134100,5340,2670,2670,2670,2670,0
|
|
20240827,134000,5340,2670,2670,2670,2670,0
|
|
20240827,133900,5340,2670,2670,2670,2670,0
|
|
20240827,133800,5340,2670,2670,2670,2670,0
|
|
20240827,133700,5340,2670,2670,2670,2670,0
|
|
20240827,133600,5340,2670,2670,2670,2670,0
|
|
20240827,133500,5340,2670,2670,2670,2670,0
|
|
20240827,133400,5340,2670,2670,2670,2670,0
|
|
20240827,133300,5340,2670,2670,2670,2670,0
|
|
20240827,133200,5340,2670,2670,2670,2670,0
|
|
20240827,133100,5340,2670,2670,2670,2670,0
|
|
20240827,133000,5340,2670,2670,2670,2670,0
|
|
20240827,132900,5340,2670,2670,2670,2670,0
|
|
20240827,132800,5340,2670,2670,2670,2670,0
|
|
20240827,132700,5340,2670,2670,2670,2670,0
|
|
20240827,132600,5340,2670,2670,2670,2670,0
|
|
20240827,132500,5340,2670,2670,2670,2670,0
|
|
20240827,132400,5340,2670,2670,2670,2670,0
|
|
20240827,132300,5340,2670,2670,2670,2670,0
|
|
20240827,132200,5340,2670,2670,2670,2670,0
|
|
20240827,132100,5340,2670,2670,2670,2670,0
|
|
20240827,132000,5340,2670,2670,2670,2670,0
|
|
20240827,131900,5340,2670,2670,2670,2670,0
|
|
20240827,131800,5340,2670,2670,2670,2670,0
|
|
20240827,131700,5340,2670,2670,2670,2670,0
|
|
20240827,131600,5340,2670,2670,2670,2670,0
|
|
20240827,131500,5340,2670,2670,2670,2670,0
|
|
20240827,131400,5340,2670,2670,2670,2670,0
|
|
20240827,131300,5340,2670,2670,2670,2670,0
|
|
20240827,131200,5340,2670,2670,2670,2670,0
|
|
20240827,131100,5340,2670,2670,2670,2670,0
|
|
20240827,131000,5340,2670,2670,2670,2670,0
|
|
20240827,130900,5340,2670,2670,2670,2670,0
|
|
20240827,130800,5340,2670,2670,2670,2670,0
|
|
20240827,130700,5340,2670,2670,2670,2670,0
|
|
20240827,130600,5340,2670,2670,2670,2670,0
|
|
20240827,130500,5340,2670,2670,2670,2670,0
|
|
20240827,130400,5340,2670,2670,2670,2670,0
|
|
20240827,130300,5340,2670,2670,2670,2670,0
|
|
20240827,130200,5340,2670,2670,2670,2670,0
|
|
20240827,130100,5340,2670,2670,2670,2670,0
|
|
20240827,130000,5340,2670,2670,2670,2670,0
|
|
20240827,125900,5340,2670,2670,2670,2670,0
|
|
20240827,125800,5340,2670,2670,2670,2670,0
|
|
20240827,125700,5340,2670,2670,2670,2670,0
|
|
20240827,125600,5340,2670,2670,2670,2670,0
|
|
20240827,125500,5340,2670,2670,2670,2670,0
|
|
20240827,125400,5340,2670,2670,2670,2670,0
|
|
20240827,125300,5340,2670,2670,2670,2670,0
|
|
20240827,125200,5340,2670,2670,2670,2670,0
|
|
20240827,125100,5340,2670,2670,2670,2670,0
|
|
20240827,125000,5340,2670,2670,2670,2670,0
|
|
20240827,124900,5340,2670,2670,2670,2670,0
|
|
20240827,124800,5340,2670,2670,2670,2670,0
|
|
20240827,124700,5340,2670,2670,2670,2670,0
|
|
20240827,124600,5340,2670,2670,2670,2670,0
|
|
20240827,124500,5340,2670,2670,2670,2670,0
|
|
20240827,124400,5340,2670,2670,2670,2670,0
|
|
20240827,124300,5340,2670,2670,2670,2670,0
|
|
20240827,124200,5340,2670,2670,2670,2670,0
|
|
20240827,124100,5340,2670,2670,2670,2670,0
|
|
20240827,124000,5340,2670,2670,2670,2670,0
|
|
20240827,123900,5340,2670,2670,2670,2670,0
|
|
20240827,123800,5340,2670,2670,2670,2670,0
|
|
20240827,123700,5340,2670,2670,2670,2670,0
|
|
20240827,123600,5340,2670,2670,2670,2670,0
|
|
20240827,123500,5340,2670,2670,2670,2670,0
|
|
20240827,123400,5340,2670,2670,2670,2670,0
|
|
20240827,123300,5340,2670,2670,2670,2670,0
|
|
20240827,123200,5340,2670,2670,2670,2670,0
|
|
20240827,123100,5340,2670,2670,2670,2670,0
|
|
20240827,123000,5340,2670,2670,2670,2670,0
|
|
20240827,122900,5340,2670,2670,2670,2670,0
|
|
20240827,122800,5340,2670,2670,2670,2670,0
|
|
20240827,122700,5340,2670,2670,2670,2670,0
|
|
20240827,122600,5340,2670,2670,2670,2670,0
|
|
20240827,122500,5340,2670,2670,2670,2670,0
|
|
20240827,122400,5340,2670,2670,2670,2670,0
|
|
20240827,122300,5340,2670,2670,2670,2670,0
|
|
20240827,122200,5340,2670,2670,2670,2670,0
|
|
20240827,122100,5340,2670,2670,2670,2670,0
|
|
20240827,122000,5340,2670,2670,2670,2670,0
|
|
20240827,121900,5340,2670,2670,2670,2670,0
|
|
20240827,121800,5340,2670,2670,2670,2670,0
|
|
20240827,121700,5340,2670,2670,2670,2670,0
|
|
20240827,121600,5340,2670,2670,2670,2670,0
|
|
20240827,121500,5340,2670,2670,2670,2670,0
|
|
20240827,121400,5340,2670,2670,2670,2670,0
|
|
20240827,121300,5340,2670,2670,2670,2670,0
|
|
20240827,121200,5340,2670,2670,2670,2670,0
|
|
20240827,121100,5340,2670,2670,2670,2670,0
|
|
20240827,121000,5340,2670,2670,2670,2670,0
|
|
20240827,120900,5340,2670,2670,2670,2670,0
|
|
20240827,120800,5340,2670,2670,2670,2670,0
|
|
20240827,120700,5340,2670,2670,2670,2670,0
|
|
20240827,120600,5340,2670,2670,2670,2670,0
|
|
20240827,120500,5340,2670,2670,2670,2670,0
|
|
20240827,120400,5340,2670,2670,2670,2670,0
|
|
20240827,120300,5340,2670,2670,2670,2670,0
|
|
20240827,120200,5340,2670,2670,2670,2670,0
|
|
20240827,120100,5340,2670,2670,2670,2670,0
|
|
20240827,120000,5340,2670,2670,2670,2670,0
|
|
20240827,115900,5340,2670,2670,2670,2670,0
|
|
20240827,115800,5340,2670,2670,2670,2670,0
|
|
20240827,115700,5340,2670,2670,2670,2670,0
|
|
20240827,115600,5340,2670,2670,2670,2670,0
|
|
20240827,115500,5340,2670,2670,2670,2670,0
|
|
20240827,115400,5340,2670,2670,2670,2670,0
|
|
20240827,115300,5340,2670,2670,2670,2670,0
|
|
20240827,115200,5340,2670,2670,2670,2670,0
|
|
20240827,115100,5340,2670,2670,2670,2670,0
|
|
20240827,115000,5340,2670,2670,2670,2670,0
|
|
20240827,114900,5340,2670,2670,2670,2670,0
|
|
20240827,114800,5340,2670,2670,2670,2670,0
|
|
20240827,114700,5340,2670,2670,2670,2670,0
|
|
20240827,114600,5340,2670,2670,2670,2670,0
|
|
20240827,114500,5340,2670,2670,2670,2670,0
|
|
20240827,114400,5340,2670,2670,2670,2670,0
|
|
20240827,114300,5340,2670,2670,2670,2670,0
|
|
20240827,114200,5340,2670,2670,2670,2670,0
|
|
20240827,114100,5340,2670,2670,2670,2670,0
|
|
20240827,114000,5340,2670,2670,2670,2670,0
|
|
20240827,113900,5340,2670,2670,2670,2670,0
|
|
20240827,113800,5340,2670,2670,2670,2670,0
|
|
20240827,113700,5340,2670,2670,2670,2670,0
|
|
20240827,113600,5340,2670,2670,2670,2670,0
|
|
20240827,113500,5340,2670,2670,2670,2670,0
|
|
20240827,113400,5340,2670,2670,2670,2670,0
|
|
20240827,113300,5340,2670,2670,2670,2670,0
|
|
20240827,113200,5340,2670,2670,2670,2670,0
|
|
20240827,113100,5340,2670,2670,2670,2670,0
|
|
20240827,113000,5340,2670,2670,2670,2670,0
|
|
20240827,112900,5340,2670,2670,2670,2670,0
|
|
20240827,112800,5340,2670,2670,2670,2670,0
|
|
20240827,112700,5340,2670,2670,2670,2670,0
|
|
20240827,112600,5340,2670,2670,2670,2670,0
|
|
20240827,112500,5340,2670,2670,2670,2670,0
|
|
20240827,112400,5340,2670,2670,2670,2670,0
|
|
20240827,112300,5340,2670,2670,2670,2670,0
|
|
20240827,112200,5340,2670,2670,2670,2670,0
|
|
20240827,112100,5340,2670,2670,2670,2670,0
|
|
20240827,112000,5340,2670,2670,2670,2670,0
|
|
20240827,111900,5340,2670,2670,2670,2670,0
|
|
20240827,111800,5340,2670,2670,2670,2670,0
|
|
20240827,111700,5340,2670,2670,2670,2670,0
|
|
20240827,111600,5340,2670,2670,2670,2670,0
|
|
20240827,111500,5340,2670,2670,2670,2670,0
|
|
20240827,111400,5340,2670,2670,2670,2670,0
|
|
20240827,111300,5340,2670,2670,2670,2670,0
|
|
20240827,111200,5340,2670,2670,2670,2670,0
|
|
20240827,111100,5340,2670,2670,2670,2670,0
|
|
20240827,111000,5340,2670,2670,2670,2670,0
|
|
20240827,110900,5340,2670,2670,2670,2670,0
|
|
20240827,110800,5340,2670,2670,2670,2670,0
|
|
20240827,110700,5340,2670,2670,2670,2670,0
|
|
20240827,110600,5340,2670,2670,2670,2670,0
|
|
20240827,110500,5340,2670,2670,2670,2670,0
|
|
20240827,110400,5340,2670,2670,2670,2670,0
|
|
20240827,110300,5340,2670,2670,2670,2670,0
|
|
20240827,110200,5340,2670,2670,2670,2670,0
|
|
20240827,110100,5340,2670,2670,2670,2670,0
|
|
20240827,110000,5340,2670,2670,2670,2670,0
|
|
20240827,105900,5340,2670,2670,2670,2670,0
|
|
20240827,105800,5340,2670,2670,2670,2670,0
|
|
20240827,105700,5340,2670,2670,2670,2670,0
|
|
20240827,105600,5340,2670,2670,2670,2670,0
|
|
20240827,105500,5340,2670,2670,2670,2670,0
|
|
20240827,105400,5340,2670,2670,2670,2670,0
|
|
20240827,105300,5340,2670,2670,2670,2670,0
|
|
20240827,105200,5340,2670,2670,2670,2670,0
|
|
20240827,105100,5340,2670,2670,2670,2670,0
|
|
20240827,105000,5340,2670,2670,2670,2670,0
|
|
20240827,104900,5340,2670,2670,2670,2670,0
|
|
20240827,104800,5340,2670,2670,2670,2670,0
|
|
20240827,104700,5340,2670,2670,2670,2670,0
|
|
20240827,104600,5340,2670,2670,2670,2670,0
|
|
20240827,104500,5340,2670,2670,2670,2670,0
|
|
20240827,104400,5340,2670,2670,2670,2670,0
|
|
20240827,104300,5340,2670,2670,2670,2670,0
|
|
20240827,104200,5340,2670,2670,2670,2670,0
|
|
20240827,104100,5340,2670,2670,2670,2670,0
|
|
20240827,104000,5340,2670,2670,2670,2670,0
|
|
20240827,103900,5340,2670,2670,2670,2670,0
|
|
20240827,103800,5340,2670,2670,2670,2670,0
|
|
20240827,103700,5340,2670,2670,2670,2670,0
|
|
20240827,103600,5340,2670,2670,2670,2670,0
|
|
20240827,103500,5340,2670,2670,2670,2670,0
|
|
20240827,103400,5340,2670,2670,2670,2670,0
|
|
20240827,103300,5340,2670,2670,2670,2670,0
|
|
20240827,103200,5340,2670,2670,2670,2670,0
|
|
20240827,103100,5340,2670,2670,2670,2670,0
|
|
20240827,103000,5340,2670,2670,2670,2670,0
|
|
20240827,102900,5340,2670,2670,2670,2670,0
|
|
20240827,102800,5340,2670,2670,2670,2670,0
|
|
20240827,102700,5340,2670,2670,2670,2670,0
|
|
20240827,102600,5340,2670,2670,2670,2670,0
|
|
20240827,102500,5340,2670,2670,2670,2670,0
|
|
20240827,102400,5340,2670,2670,2670,2670,0
|
|
20240827,102300,5340,2670,2670,2670,2670,0
|
|
20240827,102200,5340,2670,2670,2670,2670,0
|
|
20240827,102100,5340,2670,2670,2670,2670,0
|
|
20240827,102000,5340,2670,2670,2670,2670,0
|
|
20240827,101900,5340,2670,2670,2670,2670,0
|
|
20240827,101800,5340,2670,2670,2670,2670,0
|
|
20240827,101700,5340,2670,2670,2670,2670,0
|
|
20240827,101600,5340,2670,2670,2670,2670,0
|
|
20240827,101500,5340,2670,2670,2670,2670,0
|
|
20240827,101400,5340,2670,2670,2670,2670,0
|
|
20240827,101300,5340,2670,2670,2670,2670,0
|
|
20240827,101200,5340,2670,2670,2670,2670,0
|
|
20240827,101100,5340,2670,2670,2670,2670,0
|
|
20240827,101000,5340,2670,2670,2670,2670,0
|
|
20240827,100900,5340,2670,2670,2670,2670,0
|
|
20240827,100800,5340,2670,2670,2670,2670,0
|
|
20240827,100700,5340,2670,2670,2670,2670,0
|
|
20240827,100600,5340,2670,2670,2670,2670,0
|
|
20240827,100500,5340,2670,2670,2670,2670,0
|
|
20240827,100400,5340,2670,2670,2670,2670,0
|
|
20240827,100300,5340,2670,2670,2670,2670,0
|
|
20240827,100200,5340,2670,2670,2670,2670,0
|
|
20240827,100100,5340,2670,2670,2670,2670,0
|
|
20240827,100000,5340,2670,2670,2670,2670,0
|
|
20240827,095900,5340,2670,2670,2670,2670,0
|
|
20240827,095800,5340,2670,2670,2670,2670,0
|
|
20240827,095700,5340,2670,2670,2670,2670,0
|
|
20240827,095600,5340,2670,2670,2670,2670,0
|
|
20240827,095500,5340,2670,2670,2670,2670,0
|
|
20240827,095400,5340,2670,2670,2670,2670,0
|
|
20240827,095300,5340,2670,2670,2670,2670,0
|
|
20240827,095200,5340,2670,2670,2670,2670,0
|
|
20240827,095100,5340,2670,2670,2670,2670,0
|
|
20240827,095000,5340,2670,2670,2670,2670,0
|
|
20240827,094900,5340,2670,2670,2670,2670,0
|
|
20240827,094800,5340,2670,2670,2670,2670,0
|
|
20240827,094700,5340,2670,2670,2670,2670,0
|
|
20240827,094600,5340,2670,2670,2670,2670,0
|
|
20240827,094500,5340,2670,2670,2670,2670,0
|
|
20240827,094400,5340,2670,2670,2670,2670,0
|
|
20240827,094300,5340,2670,2670,2670,2670,0
|
|
20240827,094200,5340,2670,2670,2670,2670,0
|
|
20240827,094100,5340,2670,2670,2670,2670,0
|
|
20240827,094000,5340,2670,2670,2670,2670,0
|
|
20240827,093900,5340,2670,2670,2670,2670,0
|
|
20240827,093800,5340,2670,2670,2670,2670,0
|
|
20240827,093700,5340,2670,2670,2670,2670,0
|
|
20240827,093600,5340,2670,2670,2670,2670,0
|
|
20240827,093500,5340,2670,2670,2670,2670,0
|
|
20240827,093400,5340,2670,2670,2670,2670,0
|
|
20240827,093300,5340,2670,2670,2670,2670,0
|
|
20240827,093200,5340,2670,2670,2670,2670,0
|
|
20240827,093100,5340,2670,2670,2670,2670,0
|
|
20240827,093000,5340,2670,2670,2670,2670,0
|
|
20240827,092900,5340,2670,2670,2670,2670,0
|
|
20240827,092800,5340,2670,2670,2670,2670,0
|
|
20240827,092700,5340,2670,2670,2670,2670,0
|
|
20240827,092600,5340,2670,2670,2670,2670,0
|
|
20240827,092500,5340,2670,2670,2670,2670,0
|
|
20240827,092400,5340,2670,2670,2670,2670,0
|
|
20240827,092300,5340,2670,2670,2670,2670,0
|
|
20240827,092200,5340,2670,2670,2670,2670,0
|
|
20240827,092100,5340,2670,2670,2670,2670,0
|
|
20240827,092000,5340,2670,2670,2670,2670,0
|
|
20240827,091900,5340,2670,2670,2670,2670,0
|
|
20240827,091800,5340,2670,2670,2670,2670,0
|
|
20240827,091700,5340,2670,2670,2670,2670,0
|
|
20240827,091600,5340,2670,2670,2670,2670,0
|
|
20240827,091500,5340,2670,2670,2670,2670,0
|
|
20240827,091400,5340,2670,2670,2670,2670,0
|
|
20240827,091300,5340,2670,2670,2670,2670,0
|
|
20240827,091200,5340,2670,2670,2670,2670,0
|
|
20240827,091100,5340,2670,2670,2670,2670,0
|
|
20240827,091000,5340,2670,2670,2670,2670,0
|
|
20240827,090900,5340,2670,2670,2670,2670,0
|
|
20240827,090800,5340,2670,2670,2670,2670,0
|
|
20240827,090700,5340,2670,2670,2670,2670,0
|
|
20240827,090600,5340,2670,2670,2670,2670,0
|
|
20240827,090500,5340,2670,2670,2670,2670,0
|
|
20240827,090400,5340,2670,2670,2670,2670,0
|
|
20240827,090300,5340,2670,2670,2670,2670,0
|
|
20240827,090200,5340,2670,2670,2670,2670,0
|
|
20240827,090100,5340,2670,2670,2670,2670,0
|
|
20240827,090000,5340,2670,2670,2670,2670,2
|