718 lines
31 KiB
CSV
718 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,205500,291165,2590,2590,2590,2590,1
|
|
20240829,205400,291165,2590,2590,2590,2590,0
|
|
20240829,205300,291165,2590,2590,2590,2590,0
|
|
20240829,205200,291165,2590,2590,2590,2590,0
|
|
20240829,205100,291165,2590,2590,2590,2590,0
|
|
20240829,205000,291165,2590,2590,2590,2590,0
|
|
20240829,204900,291165,2590,2590,2590,2590,0
|
|
20240829,204800,291165,2590,2590,2590,2590,0
|
|
20240829,204700,291165,2590,2590,2590,2590,0
|
|
20240829,204600,291165,2590,2590,2590,2590,0
|
|
20240829,204500,291165,2590,2590,2590,2590,0
|
|
20240829,204400,291165,2590,2590,2590,2590,0
|
|
20240829,204300,291165,2590,2590,2590,2590,0
|
|
20240829,204200,291165,2590,2590,2590,2590,0
|
|
20240829,204100,291165,2590,2590,2590,2590,0
|
|
20240829,204000,291165,2590,2590,2590,2590,0
|
|
20240829,203900,291165,2590,2590,2590,2590,0
|
|
20240829,203800,291165,2590,2590,2590,2590,0
|
|
20240829,203700,291165,2590,2590,2590,2590,0
|
|
20240829,203600,291165,2590,2590,2590,2590,0
|
|
20240829,203500,291165,2590,2590,2590,2590,0
|
|
20240829,203400,291165,2590,2590,2590,2590,0
|
|
20240829,203300,291165,2590,2590,2590,2590,0
|
|
20240829,203200,291165,2590,2590,2590,2590,0
|
|
20240829,203100,291165,2590,2590,2590,2590,0
|
|
20240829,203000,291165,2590,2590,2590,2590,0
|
|
20240829,202900,291165,2590,2590,2590,2590,0
|
|
20240829,202800,291165,2590,2590,2590,2590,0
|
|
20240829,202700,291165,2590,2590,2590,2590,0
|
|
20240829,202600,291165,2590,2590,2590,2590,0
|
|
20240829,202500,291165,2590,2590,2590,2590,1
|
|
20240829,202400,291165,2590,2590,2590,2590,0
|
|
20240829,202300,291165,2590,2590,2590,2590,0
|
|
20240829,202200,291165,2590,2590,2590,2590,0
|
|
20240829,202100,291165,2590,2590,2590,2590,0
|
|
20240829,202000,291165,2590,2590,2590,2590,0
|
|
20240829,201900,291165,2590,2590,2590,2590,0
|
|
20240829,201800,291165,2590,2590,2590,2590,0
|
|
20240829,201700,291165,2590,2590,2590,2590,0
|
|
20240829,201600,291165,2590,2590,2590,2590,0
|
|
20240829,201500,291165,2590,2590,2590,2590,0
|
|
20240829,201400,291165,2590,2590,2590,2590,0
|
|
20240829,201300,291165,2590,2590,2590,2590,0
|
|
20240829,201200,291165,2590,2590,2590,2590,0
|
|
20240829,201100,291165,2590,2590,2590,2590,0
|
|
20240829,201000,291165,2590,2590,2590,2590,0
|
|
20240829,200900,291165,2590,2590,2590,2590,0
|
|
20240829,200800,291165,2590,2590,2590,2590,0
|
|
20240829,200700,291165,2590,2590,2590,2590,0
|
|
20240829,200600,291165,2590,2590,2590,2590,0
|
|
20240829,200500,291165,2590,2590,2590,2590,0
|
|
20240829,200400,291165,2590,2590,2590,2590,0
|
|
20240829,200300,291165,2590,2590,2590,2590,0
|
|
20240829,200200,291165,2590,2590,2590,2590,0
|
|
20240829,200100,291165,2590,2590,2590,2590,0
|
|
20240829,200000,291165,2590,2590,2590,2590,0
|
|
20240829,195900,291165,2590,2590,2590,2590,0
|
|
20240829,195800,291165,2590,2590,2590,2590,0
|
|
20240829,195700,291165,2590,2590,2590,2590,0
|
|
20240829,195600,291165,2590,2590,2590,2590,0
|
|
20240829,195500,291165,2590,2590,2590,2590,1
|
|
20240829,195400,291165,2590,2590,2590,2590,0
|
|
20240829,195300,291165,2590,2590,2590,2590,0
|
|
20240829,195200,291165,2590,2590,2590,2590,0
|
|
20240829,195100,291165,2590,2590,2590,2590,0
|
|
20240829,195000,291165,2590,2590,2590,2590,0
|
|
20240829,194900,291165,2590,2590,2590,2590,0
|
|
20240829,194800,291165,2590,2590,2590,2590,0
|
|
20240829,194700,291165,2590,2590,2590,2590,0
|
|
20240829,194600,291165,2590,2590,2590,2590,0
|
|
20240829,194500,291165,2590,2590,2590,2590,0
|
|
20240829,194400,291165,2590,2590,2590,2590,0
|
|
20240829,194300,291165,2590,2590,2590,2590,0
|
|
20240829,194200,291165,2590,2590,2590,2590,0
|
|
20240829,194100,291165,2590,2590,2590,2590,0
|
|
20240829,194000,291165,2590,2590,2590,2590,0
|
|
20240829,193900,291165,2590,2590,2590,2590,0
|
|
20240829,193800,291165,2590,2590,2590,2590,0
|
|
20240829,193700,291165,2590,2590,2590,2590,0
|
|
20240829,193600,291165,2590,2590,2590,2590,0
|
|
20240829,193500,291165,2590,2590,2590,2590,0
|
|
20240829,193400,291165,2590,2590,2590,2590,0
|
|
20240829,193300,291165,2590,2590,2590,2590,0
|
|
20240829,193200,291165,2590,2590,2590,2590,0
|
|
20240829,193100,291165,2590,2590,2590,2590,0
|
|
20240829,193000,291165,2590,2590,2590,2590,0
|
|
20240829,192900,291165,2590,2590,2590,2590,0
|
|
20240829,192800,291165,2590,2590,2590,2590,0
|
|
20240829,192700,291165,2590,2590,2590,2590,0
|
|
20240829,192600,291165,2590,2590,2590,2590,0
|
|
20240829,192500,291165,2590,2590,2590,2590,1
|
|
20240829,192400,291165,2590,2590,2590,2590,0
|
|
20240829,192300,291165,2590,2590,2590,2590,0
|
|
20240829,192200,291165,2590,2590,2590,2590,0
|
|
20240829,192100,291165,2590,2590,2590,2590,0
|
|
20240829,192000,291165,2590,2590,2590,2590,0
|
|
20240829,191900,291165,2590,2590,2590,2590,0
|
|
20240829,191800,291165,2590,2590,2590,2590,0
|
|
20240829,191700,291165,2590,2590,2590,2590,0
|
|
20240829,191600,291165,2590,2590,2590,2590,0
|
|
20240829,191500,291165,2590,2590,2590,2590,0
|
|
20240829,191400,291165,2590,2590,2590,2590,0
|
|
20240829,191300,291165,2590,2590,2590,2590,0
|
|
20240829,191200,291165,2590,2590,2590,2590,0
|
|
20240829,191100,291165,2590,2590,2590,2590,0
|
|
20240829,191000,291165,2590,2590,2590,2590,0
|
|
20240829,190900,291165,2590,2590,2590,2590,0
|
|
20240829,190800,291165,2590,2590,2590,2590,0
|
|
20240829,190700,291165,2590,2590,2590,2590,0
|
|
20240829,190600,291165,2590,2590,2590,2590,0
|
|
20240829,190500,291165,2590,2590,2590,2590,0
|
|
20240829,190400,291165,2590,2590,2590,2590,0
|
|
20240829,190300,291165,2590,2590,2590,2590,0
|
|
20240829,190200,291165,2590,2590,2590,2590,0
|
|
20240829,190100,291165,2590,2590,2590,2590,0
|
|
20240829,190000,291165,2590,2590,2590,2590,0
|
|
20240829,185900,291165,2590,2590,2590,2590,0
|
|
20240829,185800,291165,2590,2590,2590,2590,0
|
|
20240829,185700,291165,2590,2590,2590,2590,0
|
|
20240829,185600,291165,2590,2590,2590,2590,0
|
|
20240829,185500,291165,2590,2590,2590,2590,1
|
|
20240829,185400,291165,2590,2590,2590,2590,0
|
|
20240829,185300,291165,2590,2590,2590,2590,0
|
|
20240829,185200,291165,2590,2590,2590,2590,0
|
|
20240829,185100,291165,2590,2590,2590,2590,0
|
|
20240829,185000,291165,2590,2590,2590,2590,0
|
|
20240829,184900,291165,2590,2590,2590,2590,0
|
|
20240829,184800,291165,2590,2590,2590,2590,0
|
|
20240829,184700,291165,2590,2590,2590,2590,0
|
|
20240829,184600,291165,2590,2590,2590,2590,0
|
|
20240829,184500,291165,2590,2590,2590,2590,0
|
|
20240829,184400,291165,2590,2590,2590,2590,0
|
|
20240829,184300,291165,2590,2590,2590,2590,0
|
|
20240829,184200,291165,2590,2590,2590,2590,0
|
|
20240829,184100,291165,2590,2590,2590,2590,0
|
|
20240829,184000,291165,2590,2590,2590,2590,0
|
|
20240829,183900,291165,2590,2590,2590,2590,0
|
|
20240829,183800,291165,2590,2590,2590,2590,0
|
|
20240829,183700,291165,2590,2590,2590,2590,0
|
|
20240829,183600,291165,2590,2590,2590,2590,0
|
|
20240829,183500,291165,2590,2590,2590,2590,0
|
|
20240829,183400,291165,2590,2590,2590,2590,0
|
|
20240829,183300,291165,2590,2590,2590,2590,0
|
|
20240829,183200,291165,2590,2590,2590,2590,0
|
|
20240829,183100,291165,2590,2590,2590,2590,0
|
|
20240829,183000,291165,2590,2590,2590,2590,0
|
|
20240829,182900,291165,2590,2590,2590,2590,0
|
|
20240829,182800,291165,2590,2590,2590,2590,0
|
|
20240829,182700,291165,2590,2590,2590,2590,0
|
|
20240829,182600,291165,2590,2590,2590,2590,0
|
|
20240829,182500,291165,2590,2590,2590,2590,1
|
|
20240829,182400,291165,2590,2590,2590,2590,0
|
|
20240829,182300,291165,2590,2590,2590,2590,0
|
|
20240829,182200,291165,2590,2590,2590,2590,0
|
|
20240829,182100,291165,2590,2590,2590,2590,0
|
|
20240829,182000,291165,2590,2590,2590,2590,0
|
|
20240829,181900,291165,2590,2590,2590,2590,0
|
|
20240829,181800,291165,2590,2590,2590,2590,0
|
|
20240829,181700,291165,2590,2590,2590,2590,0
|
|
20240829,181600,291165,2590,2590,2590,2590,0
|
|
20240829,181500,291165,2590,2590,2590,2590,0
|
|
20240829,181400,291165,2590,2590,2590,2590,0
|
|
20240829,181300,291165,2590,2590,2590,2590,0
|
|
20240829,181200,291165,2590,2590,2590,2590,0
|
|
20240829,181100,291165,2590,2590,2590,2590,0
|
|
20240829,181000,291165,2590,2590,2590,2590,0
|
|
20240829,180900,291165,2590,2590,2590,2590,0
|
|
20240829,180800,291165,2590,2590,2590,2590,0
|
|
20240829,180700,291165,2590,2590,2590,2590,0
|
|
20240829,180600,291165,2590,2590,2590,2590,0
|
|
20240829,180500,291165,2590,2590,2590,2590,0
|
|
20240829,180400,291165,2590,2590,2590,2590,0
|
|
20240829,180300,291165,2590,2590,2590,2590,0
|
|
20240829,180200,291165,2590,2590,2590,2590,0
|
|
20240829,180100,291165,2590,2590,2590,2590,0
|
|
20240829,180000,291165,2590,2590,2590,2590,0
|
|
20240829,175900,291165,2590,2590,2590,2590,0
|
|
20240829,175800,291165,2590,2590,2590,2590,0
|
|
20240829,175700,291165,2590,2590,2590,2590,0
|
|
20240829,175600,291165,2590,2590,2590,2590,0
|
|
20240829,175500,291165,2590,2590,2590,2590,1
|
|
20240829,175400,291165,2590,2590,2590,2590,0
|
|
20240829,175300,291165,2590,2590,2590,2590,0
|
|
20240829,175200,291165,2590,2590,2590,2590,0
|
|
20240829,175100,291165,2590,2590,2590,2590,0
|
|
20240829,175000,291165,2590,2590,2590,2590,0
|
|
20240829,174900,291165,2590,2590,2590,2590,0
|
|
20240829,174800,291165,2590,2590,2590,2590,0
|
|
20240829,174700,291165,2590,2590,2590,2590,0
|
|
20240829,174600,291165,2590,2590,2590,2590,0
|
|
20240829,174500,291165,2590,2590,2590,2590,0
|
|
20240829,174400,291165,2590,2590,2590,2590,0
|
|
20240829,174300,291165,2590,2590,2590,2590,0
|
|
20240829,174200,291165,2590,2590,2590,2590,0
|
|
20240829,174100,291165,2590,2590,2590,2590,0
|
|
20240829,174000,291165,2590,2590,2590,2590,0
|
|
20240829,173900,291165,2590,2590,2590,2590,0
|
|
20240829,173800,291165,2590,2590,2590,2590,0
|
|
20240829,173700,291165,2590,2590,2590,2590,0
|
|
20240829,173600,291165,2590,2590,2590,2590,0
|
|
20240829,173500,291165,2590,2590,2590,2590,0
|
|
20240829,173400,291165,2590,2590,2590,2590,0
|
|
20240829,173300,291165,2590,2590,2590,2590,0
|
|
20240829,173200,291165,2590,2590,2590,2590,0
|
|
20240829,173100,291165,2590,2590,2590,2590,0
|
|
20240829,173000,291165,2590,2590,2590,2590,0
|
|
20240829,172900,291165,2590,2590,2590,2590,0
|
|
20240829,172800,291165,2590,2590,2590,2590,0
|
|
20240829,172700,291165,2590,2590,2590,2590,0
|
|
20240829,172600,291165,2590,2590,2590,2590,0
|
|
20240829,172500,291165,2590,2590,2590,2590,1
|
|
20240829,172400,291165,2590,2590,2590,2590,0
|
|
20240829,172300,291165,2590,2590,2590,2590,0
|
|
20240829,172200,291165,2590,2590,2590,2590,0
|
|
20240829,172100,291165,2590,2590,2590,2590,0
|
|
20240829,172000,291165,2590,2590,2590,2590,0
|
|
20240829,171900,291165,2590,2590,2590,2590,0
|
|
20240829,171800,291165,2590,2590,2590,2590,0
|
|
20240829,171700,291165,2590,2590,2590,2590,0
|
|
20240829,171600,291165,2590,2590,2590,2590,0
|
|
20240829,171500,291165,2590,2590,2590,2590,0
|
|
20240829,171400,291165,2590,2590,2590,2590,0
|
|
20240829,171300,291165,2590,2590,2590,2590,0
|
|
20240829,171200,291165,2590,2590,2590,2590,0
|
|
20240829,171100,291165,2590,2590,2590,2590,0
|
|
20240829,171000,291165,2590,2590,2590,2590,0
|
|
20240829,170900,291165,2590,2590,2590,2590,0
|
|
20240829,170800,291165,2590,2590,2590,2590,0
|
|
20240829,170700,291165,2590,2590,2590,2590,0
|
|
20240829,170600,291165,2590,2590,2590,2590,0
|
|
20240829,170500,291165,2590,2590,2590,2590,0
|
|
20240829,170400,291165,2590,2590,2590,2590,0
|
|
20240829,170300,291165,2590,2590,2590,2590,0
|
|
20240829,170200,291165,2590,2590,2590,2590,0
|
|
20240829,170100,291165,2590,2590,2590,2590,0
|
|
20240829,170000,291165,2590,2590,2590,2590,0
|
|
20240829,165900,291165,2590,2590,2590,2590,0
|
|
20240829,165800,291165,2590,2590,2590,2590,0
|
|
20240829,165700,291165,2590,2590,2590,2590,0
|
|
20240829,165600,291165,2590,2590,2590,2590,0
|
|
20240829,165500,291165,2590,2590,2590,2590,1
|
|
20240829,165400,291165,2590,2590,2590,2590,0
|
|
20240829,165300,291165,2590,2590,2590,2590,0
|
|
20240829,165200,291165,2590,2590,2590,2590,0
|
|
20240829,165100,291165,2590,2590,2590,2590,0
|
|
20240829,165000,291165,2590,2590,2590,2590,0
|
|
20240829,164900,291165,2590,2590,2590,2590,0
|
|
20240829,164800,291165,2590,2590,2590,2590,0
|
|
20240829,164700,291165,2590,2590,2590,2590,0
|
|
20240829,164600,291165,2590,2590,2590,2590,0
|
|
20240829,164500,291165,2590,2590,2590,2590,0
|
|
20240829,164400,291165,2590,2590,2590,2590,0
|
|
20240829,164300,291165,2590,2590,2590,2590,0
|
|
20240829,164200,291165,2590,2590,2590,2590,0
|
|
20240829,164100,291165,2590,2590,2590,2590,0
|
|
20240829,164000,291165,2590,2590,2590,2590,0
|
|
20240829,163900,291165,2590,2590,2590,2590,0
|
|
20240829,163800,291165,2590,2590,2590,2590,0
|
|
20240829,163700,291165,2590,2590,2590,2590,0
|
|
20240829,163600,291165,2590,2590,2590,2590,0
|
|
20240829,163500,291165,2590,2590,2590,2590,0
|
|
20240829,163400,291165,2590,2590,2590,2590,0
|
|
20240829,163300,291165,2590,2590,2590,2590,0
|
|
20240829,163200,291165,2590,2590,2590,2590,0
|
|
20240829,163100,291165,2590,2590,2590,2590,0
|
|
20240829,163000,291165,2590,2590,2590,2590,0
|
|
20240829,162900,291165,2590,2590,2590,2590,0
|
|
20240829,162800,291165,2590,2590,2590,2590,0
|
|
20240829,162700,291165,2590,2590,2590,2590,0
|
|
20240829,162600,291165,2590,2590,2590,2590,0
|
|
20240829,162500,291165,2590,2590,2590,2590,1
|
|
20240829,162400,291165,2590,2590,2590,2590,0
|
|
20240829,162300,291165,2590,2590,2590,2590,0
|
|
20240829,162200,291165,2590,2590,2590,2590,0
|
|
20240829,162100,291165,2590,2590,2590,2590,0
|
|
20240829,162000,291165,2590,2590,2590,2590,0
|
|
20240829,161900,291165,2590,2590,2590,2590,0
|
|
20240829,161800,291165,2590,2590,2590,2590,0
|
|
20240829,161700,291165,2590,2590,2590,2590,0
|
|
20240829,161600,291165,2590,2590,2590,2590,0
|
|
20240829,161500,291165,2590,2590,2590,2590,0
|
|
20240829,161400,291165,2590,2590,2590,2590,0
|
|
20240829,161300,291165,2590,2590,2590,2590,0
|
|
20240829,161200,291165,2590,2590,2590,2590,0
|
|
20240829,161100,291165,2590,2590,2590,2590,0
|
|
20240829,161000,291165,2590,2590,2590,2590,0
|
|
20240829,160900,291165,2590,2590,2590,2590,0
|
|
20240829,160800,291165,2590,2590,2590,2590,0
|
|
20240829,160700,291165,2590,2590,2590,2590,0
|
|
20240829,160600,291165,2590,2590,2590,2590,0
|
|
20240829,160500,291165,2590,2590,2590,2590,0
|
|
20240829,160400,291165,2590,2590,2590,2590,0
|
|
20240829,160300,291165,2590,2590,2590,2590,0
|
|
20240829,160200,291165,2590,2590,2590,2590,0
|
|
20240829,160100,291165,2590,2590,2590,2590,0
|
|
20240829,160000,291165,2590,2590,2590,2590,0
|
|
20240829,155900,291165,2590,2590,2590,2590,0
|
|
20240829,155800,291165,2590,2590,2590,2590,0
|
|
20240829,155700,291165,2590,2590,2590,2590,0
|
|
20240829,155600,291165,2590,2590,2590,2590,0
|
|
20240829,155500,291165,2590,2590,2590,2590,1
|
|
20240829,155400,291165,2590,2590,2590,2590,0
|
|
20240829,155300,291165,2590,2590,2590,2590,0
|
|
20240829,155200,291165,2590,2590,2590,2590,0
|
|
20240829,155100,291165,2590,2590,2590,2590,0
|
|
20240829,155000,291165,2590,2590,2590,2590,0
|
|
20240829,154900,291165,2590,2590,2590,2590,0
|
|
20240829,154800,291165,2590,2590,2590,2590,0
|
|
20240829,154700,291165,2590,2590,2590,2590,0
|
|
20240829,154600,291165,2590,2590,2590,2590,0
|
|
20240829,154500,291165,2590,2590,2590,2590,0
|
|
20240829,154400,291165,2590,2590,2590,2590,0
|
|
20240829,154300,291165,2590,2590,2590,2590,0
|
|
20240829,154200,291165,2590,2590,2590,2590,0
|
|
20240829,154100,291165,2590,2590,2590,2590,0
|
|
20240829,154000,291165,2590,2590,2590,2590,0
|
|
20240829,153900,291165,2590,2590,2590,2590,0
|
|
20240829,153800,291165,2590,2590,2590,2590,0
|
|
20240829,153700,291165,2590,2590,2590,2590,0
|
|
20240829,153600,291165,2590,2590,2590,2590,0
|
|
20240829,153500,291165,2590,2590,2590,2590,0
|
|
20240829,153400,291165,2590,2590,2590,2590,0
|
|
20240829,153300,291165,2590,2590,2590,2590,0
|
|
20240829,153200,291165,2590,2590,2590,2590,0
|
|
20240829,153100,291165,2590,2590,2590,2590,0
|
|
20240829,153000,291165,2590,2590,2590,2590,0
|
|
20240829,152900,291165,2590,2590,2590,2590,0
|
|
20240829,152800,291165,2590,2590,2590,2590,0
|
|
20240829,152700,291165,2590,2590,2590,2590,0
|
|
20240829,152600,291165,2590,2590,2590,2590,0
|
|
20240829,152500,291165,2590,2590,2590,2590,0
|
|
20240829,152400,291165,2590,2590,2590,2590,0
|
|
20240829,152300,291165,2590,2590,2590,2590,0
|
|
20240829,152200,291165,2590,2590,2590,2590,0
|
|
20240829,152100,291165,2590,2590,2590,2590,0
|
|
20240829,152000,291165,2590,2590,2590,2590,0
|
|
20240829,151900,291165,2590,2590,2590,2590,0
|
|
20240829,151800,291165,2590,2590,2590,2590,0
|
|
20240829,151700,291165,2590,2590,2590,2590,0
|
|
20240829,151600,291165,2590,2590,2590,2590,0
|
|
20240829,151500,291165,2590,2590,2590,2590,0
|
|
20240829,151400,291165,2590,2590,2590,2590,0
|
|
20240829,151300,291165,2590,2590,2590,2590,0
|
|
20240829,151200,291165,2590,2590,2590,2590,0
|
|
20240829,151100,291165,2590,2590,2590,2590,0
|
|
20240829,151000,291165,2590,2590,2590,2590,0
|
|
20240829,150900,291165,2590,2590,2590,2590,0
|
|
20240829,150800,291165,2590,2590,2590,2590,0
|
|
20240829,150700,291165,2590,2590,2590,2590,1
|
|
20240829,150600,288575,2305,2305,2305,2305,0
|
|
20240829,150500,288575,2305,2305,2305,2305,0
|
|
20240829,150400,288575,2305,2305,2305,2305,0
|
|
20240829,150300,288575,2305,2305,2305,2305,0
|
|
20240829,150200,288575,2305,2305,2305,2305,0
|
|
20240829,150100,288575,2305,2305,2305,2305,0
|
|
20240829,150000,288575,2305,2305,2305,2305,0
|
|
20240829,145900,288575,2305,2305,2305,2305,0
|
|
20240829,145800,288575,2305,2305,2305,2305,0
|
|
20240829,145700,288575,2305,2305,2305,2305,0
|
|
20240829,145600,288575,2305,2305,2305,2305,0
|
|
20240829,145500,288575,2305,2305,2305,2305,0
|
|
20240829,145400,288575,2305,2305,2305,2305,36
|
|
20240829,145300,205595,2680,2680,2680,2680,0
|
|
20240829,145200,205595,2680,2680,2680,2680,0
|
|
20240829,145100,205595,2680,2680,2680,2680,0
|
|
20240829,145000,205595,2680,2680,2680,2680,0
|
|
20240829,144900,205595,2680,2680,2680,2680,0
|
|
20240829,144800,205595,2680,2680,2680,2680,0
|
|
20240829,144700,205595,2680,2680,2680,2680,0
|
|
20240829,144600,205595,2680,2680,2680,2680,0
|
|
20240829,144500,205595,2680,2680,2680,2680,0
|
|
20240829,144400,205595,2680,2680,2680,2680,0
|
|
20240829,144300,205595,2680,2680,2680,2680,0
|
|
20240829,144200,205595,2680,2680,2680,2680,0
|
|
20240829,144100,205595,2680,2680,2680,2680,0
|
|
20240829,144000,205595,2680,2680,2680,2680,0
|
|
20240829,143900,205595,2680,2680,2680,2680,0
|
|
20240829,143800,205595,2680,2680,2680,2680,0
|
|
20240829,143700,205595,2680,2680,2680,2680,0
|
|
20240829,143600,205595,2680,2680,2680,2680,0
|
|
20240829,143500,205595,2680,2680,2680,2680,0
|
|
20240829,143400,205595,2680,2680,2680,2680,0
|
|
20240829,143300,205595,2680,2680,2680,2680,0
|
|
20240829,143200,205595,2680,2680,2680,2680,0
|
|
20240829,143100,205595,2680,2680,2680,2680,0
|
|
20240829,143000,205595,2680,2680,2680,2680,0
|
|
20240829,142900,205595,2680,2680,2680,2680,0
|
|
20240829,142800,205595,2680,2680,2680,2680,0
|
|
20240829,142700,205595,2680,2680,2680,2680,0
|
|
20240829,142600,205595,2680,2680,2680,2680,0
|
|
20240829,142500,205595,2680,2680,2680,2680,0
|
|
20240829,142400,205595,2680,2680,2680,2680,0
|
|
20240829,142300,205595,2680,2680,2680,2680,0
|
|
20240829,142200,205595,2680,2680,2680,2680,0
|
|
20240829,142100,205595,2680,2680,2680,2680,0
|
|
20240829,142000,205595,2680,2680,2680,2680,0
|
|
20240829,141900,205595,2680,2680,2680,2680,0
|
|
20240829,141800,205595,2680,2680,2680,2680,0
|
|
20240829,141700,205595,2680,2680,2680,2680,0
|
|
20240829,141600,205595,2680,2680,2680,2680,0
|
|
20240829,141500,205595,2680,2680,2680,2680,0
|
|
20240829,141400,205595,2680,2680,2680,2680,0
|
|
20240829,141300,205595,2680,2680,2680,2680,0
|
|
20240829,141200,205595,2680,2680,2680,2680,0
|
|
20240829,141100,205595,2680,2680,2680,2680,0
|
|
20240829,141000,205595,2680,2680,2680,2680,0
|
|
20240829,140900,205595,2680,2680,2680,2680,0
|
|
20240829,140800,205595,2680,2680,2680,2680,0
|
|
20240829,140700,205595,2680,2680,2680,2680,0
|
|
20240829,140600,205595,2680,2680,2680,2680,0
|
|
20240829,140500,205595,2680,2680,2680,2680,0
|
|
20240829,140400,205595,2680,2680,2680,2680,0
|
|
20240829,140300,205595,2680,2680,2680,2680,0
|
|
20240829,140200,205595,2680,2680,2680,2680,0
|
|
20240829,140100,205595,2680,2680,2680,2680,0
|
|
20240829,140000,205595,2680,2680,2680,2680,0
|
|
20240829,135900,205595,2680,2680,2680,2680,0
|
|
20240829,135800,205595,2680,2680,2680,2680,0
|
|
20240829,135700,205595,2680,2680,2680,2680,0
|
|
20240829,135600,205595,2680,2680,2680,2680,0
|
|
20240829,135500,205595,2680,2680,2680,2680,0
|
|
20240829,135400,205595,2680,2680,2680,2680,0
|
|
20240829,135300,205595,2680,2680,2680,2680,0
|
|
20240829,135200,205595,2680,2680,2680,2680,0
|
|
20240829,135100,205595,2680,2680,2680,2680,0
|
|
20240829,135000,205595,2680,2680,2680,2680,0
|
|
20240829,134900,205595,2680,2680,2680,2680,0
|
|
20240829,134800,205595,2680,2680,2680,2680,0
|
|
20240829,134700,205595,2680,2680,2680,2680,0
|
|
20240829,134600,205595,2680,2680,2680,2680,0
|
|
20240829,134500,205595,2680,2680,2680,2680,0
|
|
20240829,134400,205595,2680,2680,2680,2680,0
|
|
20240829,134300,205595,2680,2680,2680,2680,0
|
|
20240829,134200,205595,2680,2680,2680,2680,0
|
|
20240829,134100,205595,2680,2680,2680,2680,0
|
|
20240829,134000,205595,2680,2680,2680,2680,0
|
|
20240829,133900,205595,2680,2680,2680,2680,0
|
|
20240829,133800,205595,2680,2680,2680,2680,0
|
|
20240829,133700,205595,2680,2680,2680,2680,0
|
|
20240829,133600,205595,2680,2680,2680,2680,0
|
|
20240829,133500,205595,2680,2680,2680,2680,0
|
|
20240829,133400,205595,2680,2680,2680,2680,0
|
|
20240829,133300,205595,2680,2680,2680,2680,0
|
|
20240829,133200,205595,2680,2680,2680,2680,0
|
|
20240829,133100,205595,2680,2680,2680,2680,0
|
|
20240829,133000,205595,2680,2680,2680,2680,0
|
|
20240829,132900,205595,2680,2680,2680,2680,0
|
|
20240829,132800,205595,2680,2680,2680,2680,0
|
|
20240829,132700,205595,2680,2680,2680,2680,0
|
|
20240829,132600,205595,2680,2680,2680,2680,0
|
|
20240829,132500,205595,2680,2680,2680,2680,0
|
|
20240829,132400,205595,2680,2680,2680,2680,0
|
|
20240829,132300,205595,2680,2680,2680,2680,0
|
|
20240829,132200,205595,2680,2680,2680,2680,0
|
|
20240829,132100,205595,2680,2680,2680,2680,0
|
|
20240829,132000,205595,2680,2680,2680,2680,0
|
|
20240829,131900,205595,2680,2680,2680,2680,0
|
|
20240829,131800,205595,2680,2680,2680,2680,0
|
|
20240829,131700,205595,2680,2680,2680,2680,0
|
|
20240829,131600,205595,2680,2680,2680,2680,0
|
|
20240829,131500,205595,2680,2680,2680,2680,0
|
|
20240829,131400,205595,2680,2680,2680,2680,0
|
|
20240829,131300,205595,2680,2680,2680,2680,0
|
|
20240829,131200,205595,2680,2680,2680,2680,0
|
|
20240829,131100,205595,2680,2680,2680,2680,0
|
|
20240829,131000,205595,2680,2680,2680,2680,0
|
|
20240829,130900,205595,2680,2680,2680,2680,0
|
|
20240829,130800,205595,2680,2680,2680,2680,0
|
|
20240829,130700,205595,2680,2680,2680,2680,0
|
|
20240829,130600,205595,2680,2680,2680,2680,0
|
|
20240829,130500,205595,2680,2680,2680,2680,0
|
|
20240829,130400,205595,2680,2680,2680,2680,0
|
|
20240829,130300,205595,2680,2680,2680,2680,0
|
|
20240829,130200,205595,2680,2680,2680,2680,0
|
|
20240829,130100,205595,2680,2680,2680,2680,0
|
|
20240829,130000,205595,2680,2680,2680,2680,0
|
|
20240829,125900,205595,2680,2680,2680,2680,0
|
|
20240829,125800,205595,2680,2680,2680,2680,0
|
|
20240829,125700,205595,2680,2680,2680,2680,0
|
|
20240829,125600,205595,2680,2680,2680,2680,0
|
|
20240829,125500,205595,2680,2680,2680,2680,0
|
|
20240829,125400,205595,2680,2680,2680,2680,0
|
|
20240829,125300,205595,2680,2680,2680,2680,0
|
|
20240829,125200,205595,2680,2680,2680,2680,0
|
|
20240829,125100,205595,2680,2680,2680,2680,0
|
|
20240829,125000,205595,2680,2680,2680,2680,0
|
|
20240829,124900,205595,2680,2680,2680,2680,0
|
|
20240829,124800,205595,2680,2680,2680,2680,0
|
|
20240829,124700,205595,2680,2680,2680,2680,0
|
|
20240829,124600,205595,2680,2680,2680,2680,0
|
|
20240829,124500,205595,2680,2680,2680,2680,0
|
|
20240829,124400,205595,2680,2680,2680,2680,0
|
|
20240829,124300,205595,2680,2680,2680,2680,0
|
|
20240829,124200,205595,2680,2680,2680,2680,0
|
|
20240829,124100,205595,2680,2680,2680,2680,0
|
|
20240829,124000,205595,2680,2680,2680,2680,0
|
|
20240829,123900,205595,2680,2680,2680,2680,0
|
|
20240829,123800,205595,2680,2680,2680,2680,0
|
|
20240829,123700,205595,2680,2680,2680,2680,0
|
|
20240829,123600,205595,2680,2680,2680,2680,0
|
|
20240829,123500,205595,2680,2680,2680,2680,0
|
|
20240829,123400,205595,2680,2680,2680,2680,0
|
|
20240829,123300,205595,2680,2680,2680,2680,0
|
|
20240829,123200,205595,2680,2680,2680,2680,0
|
|
20240829,123100,205595,2680,2680,2680,2680,0
|
|
20240829,123000,205595,2680,2680,2680,2680,0
|
|
20240829,122900,205595,2680,2680,2680,2680,0
|
|
20240829,122800,205595,2680,2680,2680,2680,0
|
|
20240829,122700,205595,2680,2680,2680,2680,0
|
|
20240829,122600,205595,2680,2680,2680,2680,0
|
|
20240829,122500,205595,2680,2680,2680,2680,0
|
|
20240829,122400,205595,2680,2680,2680,2680,0
|
|
20240829,122300,205595,2680,2680,2680,2680,0
|
|
20240829,122200,205595,2680,2680,2680,2680,0
|
|
20240829,122100,205595,2680,2680,2680,2680,0
|
|
20240829,122000,205595,2680,2680,2680,2680,0
|
|
20240829,121900,205595,2680,2680,2680,2680,0
|
|
20240829,121800,205595,2680,2680,2680,2680,0
|
|
20240829,121700,205595,2680,2680,2680,2680,0
|
|
20240829,121600,205595,2680,2680,2680,2680,0
|
|
20240829,121500,205595,2680,2680,2680,2680,0
|
|
20240829,121400,205595,2680,2680,2680,2680,0
|
|
20240829,121300,205595,2680,2680,2680,2680,0
|
|
20240829,121200,205595,2680,2680,2680,2680,0
|
|
20240829,121100,205595,2680,2680,2680,2680,0
|
|
20240829,121000,205595,2680,2680,2680,2680,0
|
|
20240829,120900,205595,2680,2680,2680,2680,0
|
|
20240829,120800,205595,2680,2680,2680,2680,0
|
|
20240829,120700,205595,2680,2680,2680,2680,0
|
|
20240829,120600,205595,2680,2680,2680,2680,0
|
|
20240829,120500,205595,2680,2680,2680,2680,0
|
|
20240829,120400,205595,2680,2680,2680,2680,0
|
|
20240829,120300,205595,2680,2680,2680,2680,0
|
|
20240829,120200,205595,2680,2680,2680,2680,0
|
|
20240829,120100,205595,2680,2680,2680,2680,0
|
|
20240829,120000,205595,2680,2680,2680,2680,0
|
|
20240829,115900,205595,2680,2680,2680,2680,0
|
|
20240829,115800,205595,2680,2680,2680,2680,10
|
|
20240829,115700,178795,2305,2305,2305,2305,0
|
|
20240829,115600,178795,2305,2305,2305,2305,0
|
|
20240829,115500,178795,2305,2305,2305,2305,0
|
|
20240829,115400,178795,2305,2305,2305,2305,0
|
|
20240829,115300,178795,2305,2305,2305,2305,0
|
|
20240829,115200,178795,2305,2305,2305,2305,0
|
|
20240829,115100,178795,2305,2305,2305,2305,0
|
|
20240829,115000,178795,2305,2305,2305,2305,0
|
|
20240829,114900,178795,2305,2305,2305,2305,0
|
|
20240829,114800,178795,2305,2305,2305,2305,0
|
|
20240829,114700,178795,2305,2305,2305,2305,0
|
|
20240829,114600,178795,2305,2305,2305,2305,0
|
|
20240829,114500,178795,2305,2305,2305,2305,0
|
|
20240829,114400,178795,2305,2305,2305,2305,0
|
|
20240829,114300,178795,2305,2305,2305,2305,0
|
|
20240829,114200,178795,2305,2305,2305,2305,0
|
|
20240829,114100,178795,2305,2305,2305,2305,0
|
|
20240829,114000,178795,2305,2305,2305,2305,0
|
|
20240829,113900,178795,2305,2305,2305,2305,0
|
|
20240829,113800,178795,2305,2305,2305,2305,0
|
|
20240829,113700,178795,2305,2305,2305,2305,0
|
|
20240829,113600,178795,2305,2305,2305,2305,0
|
|
20240829,113500,178795,2305,2305,2305,2305,1
|
|
20240829,113400,176490,2690,2690,2690,2690,0
|
|
20240829,113300,176490,2690,2690,2690,2690,0
|
|
20240829,113200,176490,2690,2690,2690,2690,0
|
|
20240829,113100,176490,2690,2690,2690,2690,0
|
|
20240829,113000,176490,2690,2690,2690,2690,0
|
|
20240829,112900,176490,2690,2690,2690,2690,0
|
|
20240829,112800,176490,2690,2690,2690,2690,0
|
|
20240829,112700,176490,2690,2690,2690,2690,0
|
|
20240829,112600,176490,2690,2690,2690,2690,0
|
|
20240829,112500,176490,2690,2690,2690,2690,0
|
|
20240829,112400,176490,2690,2690,2690,2690,0
|
|
20240829,112300,176490,2690,2690,2690,2690,0
|
|
20240829,112200,176490,2690,2690,2690,2690,0
|
|
20240829,112100,176490,2690,2690,2690,2690,0
|
|
20240829,112000,176490,2690,2690,2690,2690,0
|
|
20240829,111900,176490,2690,2690,2690,2690,0
|
|
20240829,111800,176490,2690,2690,2690,2690,0
|
|
20240829,111700,176490,2690,2690,2690,2690,0
|
|
20240829,111600,176490,2690,2690,2690,2690,0
|
|
20240829,111500,176490,2690,2690,2690,2690,0
|
|
20240829,111400,176490,2690,2690,2690,2690,0
|
|
20240829,111300,176490,2690,2690,2690,2690,0
|
|
20240829,111200,176490,2690,2690,2690,2690,0
|
|
20240829,111100,176490,2690,2690,2690,2690,0
|
|
20240829,111000,176490,2690,2690,2690,2690,0
|
|
20240829,110900,176490,2690,2690,2690,2690,0
|
|
20240829,110800,176490,2690,2690,2690,2690,0
|
|
20240829,110700,176490,2690,2690,2690,2690,0
|
|
20240829,110600,176490,2690,2690,2690,2690,0
|
|
20240829,110500,176490,2690,2690,2690,2690,0
|
|
20240829,110400,176490,2690,2690,2690,2690,0
|
|
20240829,110300,176490,2690,2690,2690,2690,0
|
|
20240829,110200,176490,2690,2690,2690,2690,0
|
|
20240829,110100,176490,2690,2690,2690,2690,0
|
|
20240829,110000,176490,2690,2690,2690,2690,2
|
|
20240829,105900,171110,2300,2300,2300,2300,0
|
|
20240829,105800,171110,2300,2300,2300,2300,72
|
|
20240829,105700,5510,2755,2755,2755,2755,0
|
|
20240829,105600,5510,2755,2755,2755,2755,0
|
|
20240829,105500,5510,2755,2755,2755,2755,0
|
|
20240829,105400,5510,2755,2755,2755,2755,0
|
|
20240829,105300,5510,2755,2755,2755,2755,0
|
|
20240829,105200,5510,2755,2755,2755,2755,0
|
|
20240829,105100,5510,2755,2755,2755,2755,0
|
|
20240829,105000,5510,2755,2755,2755,2755,0
|
|
20240829,104900,5510,2755,2755,2755,2755,0
|
|
20240829,104800,5510,2755,2755,2755,2755,0
|
|
20240829,104700,5510,2755,2755,2755,2755,0
|
|
20240829,104600,5510,2755,2755,2755,2755,0
|
|
20240829,104500,5510,2755,2755,2755,2755,0
|
|
20240829,104400,5510,2755,2755,2755,2755,0
|
|
20240829,104300,5510,2755,2755,2755,2755,0
|
|
20240829,104200,5510,2755,2755,2755,2755,0
|
|
20240829,104100,5510,2755,2755,2755,2755,0
|
|
20240829,104000,5510,2755,2755,2755,2755,0
|
|
20240829,103900,5510,2755,2755,2755,2755,0
|
|
20240829,103800,5510,2755,2755,2755,2755,0
|
|
20240829,103700,5510,2755,2755,2755,2755,0
|
|
20240829,103600,5510,2755,2755,2755,2755,0
|
|
20240829,103500,5510,2755,2755,2755,2755,0
|
|
20240829,103400,5510,2755,2755,2755,2755,0
|
|
20240829,103300,5510,2755,2755,2755,2755,0
|
|
20240829,103200,5510,2755,2755,2755,2755,0
|
|
20240829,103100,5510,2755,2755,2755,2755,0
|
|
20240829,103000,5510,2755,2755,2755,2755,0
|
|
20240829,102900,5510,2755,2755,2755,2755,0
|
|
20240829,102800,5510,2755,2755,2755,2755,0
|
|
20240829,102700,5510,2755,2755,2755,2755,0
|
|
20240829,102600,5510,2755,2755,2755,2755,0
|
|
20240829,102500,5510,2755,2755,2755,2755,0
|
|
20240829,102400,5510,2755,2755,2755,2755,0
|
|
20240829,102300,5510,2755,2755,2755,2755,0
|
|
20240829,102200,5510,2755,2755,2755,2755,0
|
|
20240829,102100,5510,2755,2755,2755,2755,0
|
|
20240829,102000,5510,2755,2755,2755,2755,0
|
|
20240829,101900,5510,2755,2755,2755,2755,0
|
|
20240829,101800,5510,2755,2755,2755,2755,0
|
|
20240829,101700,5510,2755,2755,2755,2755,0
|
|
20240829,101600,5510,2755,2755,2755,2755,0
|
|
20240829,101500,5510,2755,2755,2755,2755,0
|
|
20240829,101400,5510,2755,2755,2755,2755,0
|
|
20240829,101300,5510,2755,2755,2755,2755,0
|
|
20240829,101200,5510,2755,2755,2755,2755,0
|
|
20240829,101100,5510,2755,2755,2755,2755,0
|
|
20240829,101000,5510,2755,2755,2755,2755,0
|
|
20240829,100900,5510,2755,2755,2755,2755,0
|
|
20240829,100800,5510,2755,2755,2755,2755,0
|
|
20240829,100700,5510,2755,2755,2755,2755,0
|
|
20240829,100600,5510,2755,2755,2755,2755,0
|
|
20240829,100500,5510,2755,2755,2755,2755,0
|
|
20240829,100400,5510,2755,2755,2755,2755,0
|
|
20240829,100300,5510,2755,2755,2755,2755,0
|
|
20240829,100200,5510,2755,2755,2755,2755,0
|
|
20240829,100100,5510,2755,2755,2755,2755,0
|
|
20240829,100000,5510,2755,2755,2755,2755,0
|
|
20240829,095900,5510,2755,2755,2755,2755,0
|
|
20240829,095800,5510,2755,2755,2755,2755,0
|
|
20240829,095700,5510,2755,2755,2755,2755,0
|
|
20240829,095600,5510,2755,2755,2755,2755,0
|
|
20240829,095500,5510,2755,2755,2755,2755,0
|
|
20240829,095400,5510,2755,2755,2755,2755,0
|
|
20240829,095300,5510,2755,2755,2755,2755,0
|
|
20240829,095200,5510,2755,2755,2755,2755,0
|
|
20240829,095100,5510,2755,2755,2755,2755,0
|
|
20240829,095000,5510,2755,2755,2755,2755,0
|
|
20240829,094900,5510,2755,2755,2755,2755,0
|
|
20240829,094800,5510,2755,2755,2755,2755,0
|
|
20240829,094700,5510,2755,2755,2755,2755,0
|
|
20240829,094600,5510,2755,2755,2755,2755,0
|
|
20240829,094500,5510,2755,2755,2755,2755,0
|
|
20240829,094400,5510,2755,2755,2755,2755,0
|
|
20240829,094300,5510,2755,2755,2755,2755,0
|
|
20240829,094200,5510,2755,2755,2755,2755,0
|
|
20240829,094100,5510,2755,2755,2755,2755,0
|
|
20240829,094000,5510,2755,2755,2755,2755,0
|
|
20240829,093900,5510,2755,2755,2755,2755,0
|
|
20240829,093800,5510,2755,2755,2755,2755,0
|
|
20240829,093700,5510,2755,2755,2755,2755,0
|
|
20240829,093600,5510,2755,2755,2755,2755,0
|
|
20240829,093500,5510,2755,2755,2755,2755,0
|
|
20240829,093400,5510,2755,2755,2755,2755,0
|
|
20240829,093300,5510,2755,2755,2755,2755,0
|
|
20240829,093200,5510,2755,2755,2755,2755,0
|
|
20240829,093100,5510,2755,2755,2755,2755,0
|
|
20240829,093000,5510,2755,2755,2755,2755,0
|
|
20240829,092900,5510,2755,2755,2755,2755,0
|
|
20240829,092800,5510,2755,2755,2755,2755,0
|
|
20240829,092700,5510,2755,2755,2755,2755,0
|
|
20240829,092600,5510,2755,2755,2755,2755,0
|
|
20240829,092500,5510,2755,2755,2755,2755,0
|
|
20240829,092400,5510,2755,2755,2755,2755,0
|
|
20240829,092300,5510,2755,2755,2755,2755,0
|
|
20240829,092200,5510,2755,2755,2755,2755,0
|
|
20240829,092100,5510,2755,2755,2755,2755,0
|
|
20240829,092000,5510,2755,2755,2755,2755,0
|
|
20240829,091900,5510,2755,2755,2755,2755,0
|
|
20240829,091800,5510,2755,2755,2755,2755,0
|
|
20240829,091700,5510,2755,2755,2755,2755,0
|
|
20240829,091600,5510,2755,2755,2755,2755,0
|
|
20240829,091500,5510,2755,2755,2755,2755,0
|
|
20240829,091400,5510,2755,2755,2755,2755,0
|
|
20240829,091300,5510,2755,2755,2755,2755,0
|
|
20240829,091200,5510,2755,2755,2755,2755,0
|
|
20240829,091100,5510,2755,2755,2755,2755,0
|
|
20240829,091000,5510,2755,2755,2755,2755,0
|
|
20240829,090900,5510,2755,2755,2755,2755,0
|
|
20240829,090800,5510,2755,2755,2755,2755,0
|
|
20240829,090700,5510,2755,2755,2755,2755,0
|
|
20240829,090600,5510,2755,2755,2755,2755,0
|
|
20240829,090500,5510,2755,2755,2755,2755,0
|
|
20240829,090400,5510,2755,2755,2755,2755,0
|
|
20240829,090300,5510,2755,2755,2755,2755,0
|
|
20240829,090200,5510,2755,2755,2755,2755,0
|
|
20240829,090100,5510,2755,2755,2755,2755,0
|
|
20240829,090000,5510,2755,2755,2755,2755,2
|