714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205100,5045595,2575,2575,2575,2575,2
|
|
20240903,205000,5045595,2575,2575,2575,2575,0
|
|
20240903,204900,5045595,2575,2575,2575,2575,0
|
|
20240903,204800,5045595,2575,2575,2575,2575,0
|
|
20240903,204700,5045595,2575,2575,2575,2575,0
|
|
20240903,204600,5045595,2575,2575,2575,2575,0
|
|
20240903,204500,5045595,2575,2575,2575,2575,0
|
|
20240903,204400,5045595,2575,2575,2575,2575,0
|
|
20240903,204300,5045595,2575,2575,2575,2575,0
|
|
20240903,204200,5045595,2575,2575,2575,2575,0
|
|
20240903,204100,5045595,2575,2575,2575,2575,0
|
|
20240903,204000,5045595,2575,2575,2575,2575,0
|
|
20240903,203900,5045595,2575,2575,2575,2575,0
|
|
20240903,203800,5045595,2575,2575,2575,2575,0
|
|
20240903,203700,5045595,2575,2575,2575,2575,0
|
|
20240903,203600,5045595,2575,2575,2575,2575,0
|
|
20240903,203500,5045595,2575,2575,2575,2575,0
|
|
20240903,203400,5045595,2575,2575,2575,2575,0
|
|
20240903,203300,5045595,2575,2575,2575,2575,0
|
|
20240903,203200,5045595,2575,2575,2575,2575,0
|
|
20240903,203100,5045595,2575,2575,2575,2575,0
|
|
20240903,203000,5045595,2575,2575,2575,2575,0
|
|
20240903,202900,5045595,2575,2575,2575,2575,0
|
|
20240903,202800,5045595,2575,2575,2575,2575,0
|
|
20240903,202700,5045595,2575,2575,2575,2575,0
|
|
20240903,202600,5045595,2575,2575,2575,2575,0
|
|
20240903,202500,5045595,2575,2575,2575,2575,0
|
|
20240903,202400,5045595,2575,2575,2575,2575,0
|
|
20240903,202300,5045595,2575,2575,2575,2575,0
|
|
20240903,202200,5045595,2575,2575,2575,2575,0
|
|
20240903,202100,5045595,2575,2575,2575,2575,2
|
|
20240903,202000,5045595,2575,2575,2575,2575,0
|
|
20240903,201900,5045595,2575,2575,2575,2575,0
|
|
20240903,201800,5045595,2575,2575,2575,2575,0
|
|
20240903,201700,5045595,2575,2575,2575,2575,0
|
|
20240903,201600,5045595,2575,2575,2575,2575,0
|
|
20240903,201500,5045595,2575,2575,2575,2575,0
|
|
20240903,201400,5045595,2575,2575,2575,2575,0
|
|
20240903,201300,5045595,2575,2575,2575,2575,0
|
|
20240903,201200,5045595,2575,2575,2575,2575,0
|
|
20240903,201100,5045595,2575,2575,2575,2575,0
|
|
20240903,201000,5045595,2575,2575,2575,2575,0
|
|
20240903,200900,5045595,2575,2575,2575,2575,0
|
|
20240903,200800,5045595,2575,2575,2575,2575,0
|
|
20240903,200700,5045595,2575,2575,2575,2575,0
|
|
20240903,200600,5045595,2575,2575,2575,2575,0
|
|
20240903,200500,5045595,2575,2575,2575,2575,0
|
|
20240903,200400,5045595,2575,2575,2575,2575,0
|
|
20240903,200300,5045595,2575,2575,2575,2575,0
|
|
20240903,200200,5045595,2575,2575,2575,2575,0
|
|
20240903,200100,5045595,2575,2575,2575,2575,0
|
|
20240903,200000,5045595,2575,2575,2575,2575,0
|
|
20240903,195900,5045595,2575,2575,2575,2575,0
|
|
20240903,195800,5045595,2575,2575,2575,2575,0
|
|
20240903,195700,5045595,2575,2575,2575,2575,0
|
|
20240903,195600,5045595,2575,2575,2575,2575,0
|
|
20240903,195500,5045595,2575,2575,2575,2575,0
|
|
20240903,195400,5045595,2575,2575,2575,2575,0
|
|
20240903,195300,5045595,2575,2575,2575,2575,0
|
|
20240903,195200,5045595,2575,2575,2575,2575,0
|
|
20240903,195100,5045595,2575,2575,2575,2575,2
|
|
20240903,195000,5045595,2575,2575,2575,2575,0
|
|
20240903,194900,5045595,2575,2575,2575,2575,0
|
|
20240903,194800,5045595,2575,2575,2575,2575,0
|
|
20240903,194700,5045595,2575,2575,2575,2575,0
|
|
20240903,194600,5045595,2575,2575,2575,2575,0
|
|
20240903,194500,5045595,2575,2575,2575,2575,0
|
|
20240903,194400,5045595,2575,2575,2575,2575,0
|
|
20240903,194300,5045595,2575,2575,2575,2575,0
|
|
20240903,194200,5045595,2575,2575,2575,2575,0
|
|
20240903,194100,5045595,2575,2575,2575,2575,0
|
|
20240903,194000,5045595,2575,2575,2575,2575,0
|
|
20240903,193900,5045595,2575,2575,2575,2575,0
|
|
20240903,193800,5045595,2575,2575,2575,2575,0
|
|
20240903,193700,5045595,2575,2575,2575,2575,0
|
|
20240903,193600,5045595,2575,2575,2575,2575,0
|
|
20240903,193500,5045595,2575,2575,2575,2575,0
|
|
20240903,193400,5045595,2575,2575,2575,2575,0
|
|
20240903,193300,5045595,2575,2575,2575,2575,0
|
|
20240903,193200,5045595,2575,2575,2575,2575,0
|
|
20240903,193100,5045595,2575,2575,2575,2575,0
|
|
20240903,193000,5045595,2575,2575,2575,2575,0
|
|
20240903,192900,5045595,2575,2575,2575,2575,0
|
|
20240903,192800,5045595,2575,2575,2575,2575,0
|
|
20240903,192700,5045595,2575,2575,2575,2575,0
|
|
20240903,192600,5045595,2575,2575,2575,2575,0
|
|
20240903,192500,5045595,2575,2575,2575,2575,0
|
|
20240903,192400,5045595,2575,2575,2575,2575,0
|
|
20240903,192300,5045595,2575,2575,2575,2575,0
|
|
20240903,192200,5045595,2575,2575,2575,2575,0
|
|
20240903,192100,5045595,2575,2575,2575,2575,2
|
|
20240903,192000,5045595,2575,2575,2575,2575,0
|
|
20240903,191900,5045595,2575,2575,2575,2575,0
|
|
20240903,191800,5045595,2575,2575,2575,2575,0
|
|
20240903,191700,5045595,2575,2575,2575,2575,0
|
|
20240903,191600,5045595,2575,2575,2575,2575,0
|
|
20240903,191500,5045595,2575,2575,2575,2575,0
|
|
20240903,191400,5045595,2575,2575,2575,2575,0
|
|
20240903,191300,5045595,2575,2575,2575,2575,0
|
|
20240903,191200,5045595,2575,2575,2575,2575,0
|
|
20240903,191100,5045595,2575,2575,2575,2575,0
|
|
20240903,191000,5045595,2575,2575,2575,2575,0
|
|
20240903,190900,5045595,2575,2575,2575,2575,0
|
|
20240903,190800,5045595,2575,2575,2575,2575,0
|
|
20240903,190700,5045595,2575,2575,2575,2575,0
|
|
20240903,190600,5045595,2575,2575,2575,2575,0
|
|
20240903,190500,5045595,2575,2575,2575,2575,0
|
|
20240903,190400,5045595,2575,2575,2575,2575,0
|
|
20240903,190300,5045595,2575,2575,2575,2575,0
|
|
20240903,190200,5045595,2575,2575,2575,2575,0
|
|
20240903,190100,5045595,2575,2575,2575,2575,0
|
|
20240903,190000,5045595,2575,2575,2575,2575,0
|
|
20240903,185900,5045595,2575,2575,2575,2575,0
|
|
20240903,185800,5045595,2575,2575,2575,2575,0
|
|
20240903,185700,5045595,2575,2575,2575,2575,0
|
|
20240903,185600,5045595,2575,2575,2575,2575,0
|
|
20240903,185500,5045595,2575,2575,2575,2575,0
|
|
20240903,185400,5045595,2575,2575,2575,2575,0
|
|
20240903,185300,5045595,2575,2575,2575,2575,0
|
|
20240903,185200,5045595,2575,2575,2575,2575,0
|
|
20240903,185100,5045595,2575,2575,2575,2575,2
|
|
20240903,185000,5045595,2575,2575,2575,2575,0
|
|
20240903,184900,5045595,2575,2575,2575,2575,0
|
|
20240903,184800,5045595,2575,2575,2575,2575,0
|
|
20240903,184700,5045595,2575,2575,2575,2575,0
|
|
20240903,184600,5045595,2575,2575,2575,2575,0
|
|
20240903,184500,5045595,2575,2575,2575,2575,0
|
|
20240903,184400,5045595,2575,2575,2575,2575,0
|
|
20240903,184300,5045595,2575,2575,2575,2575,0
|
|
20240903,184200,5045595,2575,2575,2575,2575,0
|
|
20240903,184100,5045595,2575,2575,2575,2575,0
|
|
20240903,184000,5045595,2575,2575,2575,2575,0
|
|
20240903,183900,5045595,2575,2575,2575,2575,0
|
|
20240903,183800,5045595,2575,2575,2575,2575,0
|
|
20240903,183700,5045595,2575,2575,2575,2575,0
|
|
20240903,183600,5045595,2575,2575,2575,2575,0
|
|
20240903,183500,5045595,2575,2575,2575,2575,0
|
|
20240903,183400,5045595,2575,2575,2575,2575,0
|
|
20240903,183300,5045595,2575,2575,2575,2575,0
|
|
20240903,183200,5045595,2575,2575,2575,2575,0
|
|
20240903,183100,5045595,2575,2575,2575,2575,0
|
|
20240903,183000,5045595,2575,2575,2575,2575,0
|
|
20240903,182900,5045595,2575,2575,2575,2575,0
|
|
20240903,182800,5045595,2575,2575,2575,2575,0
|
|
20240903,182700,5045595,2575,2575,2575,2575,0
|
|
20240903,182600,5045595,2575,2575,2575,2575,0
|
|
20240903,182500,5045595,2575,2575,2575,2575,0
|
|
20240903,182400,5045595,2575,2575,2575,2575,0
|
|
20240903,182300,5045595,2575,2575,2575,2575,0
|
|
20240903,182200,5045595,2575,2575,2575,2575,0
|
|
20240903,182100,5045595,2575,2575,2575,2575,2
|
|
20240903,182000,5045595,2575,2575,2575,2575,0
|
|
20240903,181900,5045595,2575,2575,2575,2575,0
|
|
20240903,181800,5045595,2575,2575,2575,2575,0
|
|
20240903,181700,5045595,2575,2575,2575,2575,0
|
|
20240903,181600,5045595,2575,2575,2575,2575,0
|
|
20240903,181500,5045595,2575,2575,2575,2575,0
|
|
20240903,181400,5045595,2575,2575,2575,2575,0
|
|
20240903,181300,5045595,2575,2575,2575,2575,0
|
|
20240903,181200,5045595,2575,2575,2575,2575,0
|
|
20240903,181100,5045595,2575,2575,2575,2575,0
|
|
20240903,181000,5045595,2575,2575,2575,2575,0
|
|
20240903,180900,5045595,2575,2575,2575,2575,0
|
|
20240903,180800,5045595,2575,2575,2575,2575,0
|
|
20240903,180700,5045595,2575,2575,2575,2575,0
|
|
20240903,180600,5045595,2575,2575,2575,2575,0
|
|
20240903,180500,5045595,2575,2575,2575,2575,0
|
|
20240903,180400,5045595,2575,2575,2575,2575,0
|
|
20240903,180300,5045595,2575,2575,2575,2575,0
|
|
20240903,180200,5045595,2575,2575,2575,2575,0
|
|
20240903,180100,5045595,2575,2575,2575,2575,0
|
|
20240903,180000,5045595,2575,2575,2575,2575,0
|
|
20240903,175900,5045595,2575,2575,2575,2575,0
|
|
20240903,175800,5045595,2575,2575,2575,2575,0
|
|
20240903,175700,5045595,2575,2575,2575,2575,0
|
|
20240903,175600,5045595,2575,2575,2575,2575,0
|
|
20240903,175500,5045595,2575,2575,2575,2575,0
|
|
20240903,175400,5045595,2575,2575,2575,2575,0
|
|
20240903,175300,5045595,2575,2575,2575,2575,0
|
|
20240903,175200,5045595,2575,2575,2575,2575,0
|
|
20240903,175100,5045595,2575,2575,2575,2575,2
|
|
20240903,175000,5045595,2575,2575,2575,2575,0
|
|
20240903,174900,5045595,2575,2575,2575,2575,0
|
|
20240903,174800,5045595,2575,2575,2575,2575,0
|
|
20240903,174700,5045595,2575,2575,2575,2575,0
|
|
20240903,174600,5045595,2575,2575,2575,2575,0
|
|
20240903,174500,5045595,2575,2575,2575,2575,0
|
|
20240903,174400,5045595,2575,2575,2575,2575,0
|
|
20240903,174300,5045595,2575,2575,2575,2575,0
|
|
20240903,174200,5045595,2575,2575,2575,2575,0
|
|
20240903,174100,5045595,2575,2575,2575,2575,0
|
|
20240903,174000,5045595,2575,2575,2575,2575,0
|
|
20240903,173900,5045595,2575,2575,2575,2575,0
|
|
20240903,173800,5045595,2575,2575,2575,2575,0
|
|
20240903,173700,5045595,2575,2575,2575,2575,0
|
|
20240903,173600,5045595,2575,2575,2575,2575,0
|
|
20240903,173500,5045595,2575,2575,2575,2575,0
|
|
20240903,173400,5045595,2575,2575,2575,2575,0
|
|
20240903,173300,5045595,2575,2575,2575,2575,0
|
|
20240903,173200,5045595,2575,2575,2575,2575,0
|
|
20240903,173100,5045595,2575,2575,2575,2575,0
|
|
20240903,173000,5045595,2575,2575,2575,2575,0
|
|
20240903,172900,5045595,2575,2575,2575,2575,0
|
|
20240903,172800,5045595,2575,2575,2575,2575,0
|
|
20240903,172700,5045595,2575,2575,2575,2575,0
|
|
20240903,172600,5045595,2575,2575,2575,2575,0
|
|
20240903,172500,5045595,2575,2575,2575,2575,0
|
|
20240903,172400,5045595,2575,2575,2575,2575,0
|
|
20240903,172300,5045595,2575,2575,2575,2575,0
|
|
20240903,172200,5045595,2575,2575,2575,2575,0
|
|
20240903,172100,5045595,2575,2575,2575,2575,2
|
|
20240903,172000,5045595,2575,2575,2575,2575,0
|
|
20240903,171900,5045595,2575,2575,2575,2575,0
|
|
20240903,171800,5045595,2575,2575,2575,2575,0
|
|
20240903,171700,5045595,2575,2575,2575,2575,0
|
|
20240903,171600,5045595,2575,2575,2575,2575,0
|
|
20240903,171500,5045595,2575,2575,2575,2575,0
|
|
20240903,171400,5045595,2575,2575,2575,2575,0
|
|
20240903,171300,5045595,2575,2575,2575,2575,0
|
|
20240903,171200,5045595,2575,2575,2575,2575,0
|
|
20240903,171100,5045595,2575,2575,2575,2575,0
|
|
20240903,171000,5045595,2575,2575,2575,2575,0
|
|
20240903,170900,5045595,2575,2575,2575,2575,0
|
|
20240903,170800,5045595,2575,2575,2575,2575,0
|
|
20240903,170700,5045595,2575,2575,2575,2575,0
|
|
20240903,170600,5045595,2575,2575,2575,2575,0
|
|
20240903,170500,5045595,2575,2575,2575,2575,0
|
|
20240903,170400,5045595,2575,2575,2575,2575,0
|
|
20240903,170300,5045595,2575,2575,2575,2575,0
|
|
20240903,170200,5045595,2575,2575,2575,2575,0
|
|
20240903,170100,5045595,2575,2575,2575,2575,0
|
|
20240903,170000,5045595,2575,2575,2575,2575,0
|
|
20240903,165900,5045595,2575,2575,2575,2575,0
|
|
20240903,165800,5045595,2575,2575,2575,2575,0
|
|
20240903,165700,5045595,2575,2575,2575,2575,0
|
|
20240903,165600,5045595,2575,2575,2575,2575,0
|
|
20240903,165500,5045595,2575,2575,2575,2575,0
|
|
20240903,165400,5045595,2575,2575,2575,2575,0
|
|
20240903,165300,5045595,2575,2575,2575,2575,0
|
|
20240903,165200,5045595,2575,2575,2575,2575,0
|
|
20240903,165100,5045595,2575,2575,2575,2575,2
|
|
20240903,165000,5045595,2575,2575,2575,2575,0
|
|
20240903,164900,5045595,2575,2575,2575,2575,0
|
|
20240903,164800,5045595,2575,2575,2575,2575,0
|
|
20240903,164700,5045595,2575,2575,2575,2575,0
|
|
20240903,164600,5045595,2575,2575,2575,2575,0
|
|
20240903,164500,5045595,2575,2575,2575,2575,0
|
|
20240903,164400,5045595,2575,2575,2575,2575,0
|
|
20240903,164300,5045595,2575,2575,2575,2575,0
|
|
20240903,164200,5045595,2575,2575,2575,2575,0
|
|
20240903,164100,5045595,2575,2575,2575,2575,0
|
|
20240903,164000,5045595,2575,2575,2575,2575,0
|
|
20240903,163900,5045595,2575,2575,2575,2575,0
|
|
20240903,163800,5045595,2575,2575,2575,2575,0
|
|
20240903,163700,5045595,2575,2575,2575,2575,0
|
|
20240903,163600,5045595,2575,2575,2575,2575,0
|
|
20240903,163500,5045595,2575,2575,2575,2575,0
|
|
20240903,163400,5045595,2575,2575,2575,2575,0
|
|
20240903,163300,5045595,2575,2575,2575,2575,0
|
|
20240903,163200,5045595,2575,2575,2575,2575,0
|
|
20240903,163100,5045595,2575,2575,2575,2575,0
|
|
20240903,163000,5045595,2575,2575,2575,2575,0
|
|
20240903,162900,5045595,2575,2575,2575,2575,0
|
|
20240903,162800,5045595,2575,2575,2575,2575,0
|
|
20240903,162700,5045595,2575,2575,2575,2575,0
|
|
20240903,162600,5045595,2575,2575,2575,2575,0
|
|
20240903,162500,5045595,2575,2575,2575,2575,0
|
|
20240903,162400,5045595,2575,2575,2575,2575,0
|
|
20240903,162300,5045595,2575,2575,2575,2575,0
|
|
20240903,162200,5045595,2575,2575,2575,2575,0
|
|
20240903,162100,5045595,2575,2575,2575,2575,2
|
|
20240903,162000,5045595,2575,2575,2575,2575,0
|
|
20240903,161900,5045595,2575,2575,2575,2575,0
|
|
20240903,161800,5045595,2575,2575,2575,2575,0
|
|
20240903,161700,5045595,2575,2575,2575,2575,0
|
|
20240903,161600,5045595,2575,2575,2575,2575,0
|
|
20240903,161500,5045595,2575,2575,2575,2575,0
|
|
20240903,161400,5045595,2575,2575,2575,2575,0
|
|
20240903,161300,5045595,2575,2575,2575,2575,0
|
|
20240903,161200,5045595,2575,2575,2575,2575,0
|
|
20240903,161100,5045595,2575,2575,2575,2575,0
|
|
20240903,161000,5045595,2575,2575,2575,2575,0
|
|
20240903,160900,5045595,2575,2575,2575,2575,0
|
|
20240903,160800,5045595,2575,2575,2575,2575,0
|
|
20240903,160700,5045595,2575,2575,2575,2575,0
|
|
20240903,160600,5045595,2575,2575,2575,2575,0
|
|
20240903,160500,5045595,2575,2575,2575,2575,0
|
|
20240903,160400,5045595,2575,2575,2575,2575,0
|
|
20240903,160300,5045595,2575,2575,2575,2575,0
|
|
20240903,160200,5045595,2575,2575,2575,2575,0
|
|
20240903,160100,5045595,2575,2575,2575,2575,0
|
|
20240903,160000,5045595,2575,2575,2575,2575,0
|
|
20240903,155900,5045595,2575,2575,2575,2575,0
|
|
20240903,155800,5045595,2575,2575,2575,2575,0
|
|
20240903,155700,5045595,2575,2575,2575,2575,0
|
|
20240903,155600,5045595,2575,2575,2575,2575,0
|
|
20240903,155500,5045595,2575,2575,2575,2575,0
|
|
20240903,155400,5045595,2575,2575,2575,2575,0
|
|
20240903,155300,5045595,2575,2575,2575,2575,0
|
|
20240903,155200,5045595,2575,2575,2575,2575,0
|
|
20240903,155100,5045595,2575,2575,2575,2575,2
|
|
20240903,155000,5045595,2575,2575,2575,2575,0
|
|
20240903,154900,5045595,2575,2575,2575,2575,0
|
|
20240903,154800,5045595,2575,2575,2575,2575,0
|
|
20240903,154700,5045595,2575,2575,2575,2575,0
|
|
20240903,154600,5045595,2575,2575,2575,2575,0
|
|
20240903,154500,5045595,2575,2575,2575,2575,0
|
|
20240903,154400,5045595,2575,2575,2575,2575,0
|
|
20240903,154300,5045595,2575,2575,2575,2575,0
|
|
20240903,154200,5045595,2575,2575,2575,2575,0
|
|
20240903,154100,5045595,2575,2575,2575,2575,0
|
|
20240903,154000,5045595,2575,2575,2575,2575,0
|
|
20240903,153900,5045595,2575,2575,2575,2575,0
|
|
20240903,153800,5045595,2575,2575,2575,2575,0
|
|
20240903,153700,5045595,2575,2575,2575,2575,0
|
|
20240903,153600,5045595,2575,2575,2575,2575,0
|
|
20240903,153500,5045595,2575,2575,2575,2575,0
|
|
20240903,153400,5045595,2575,2575,2575,2575,0
|
|
20240903,153300,5045595,2575,2575,2575,2575,0
|
|
20240903,153200,5045595,2575,2575,2575,2575,0
|
|
20240903,153100,5045595,2575,2575,2575,2575,0
|
|
20240903,153000,5045595,2575,2575,2575,2575,2
|
|
20240903,152900,5040445,2500,2500,2500,2500,0
|
|
20240903,152800,5040445,2500,2500,2500,2500,0
|
|
20240903,152700,5040445,2500,2500,2500,2500,0
|
|
20240903,152600,5040445,2500,2500,2500,2500,0
|
|
20240903,152500,5040445,2500,2500,2500,2500,0
|
|
20240903,152400,5040445,2500,2500,2500,2500,0
|
|
20240903,152300,5040445,2500,2500,2500,2500,0
|
|
20240903,152200,5040445,2500,2500,2500,2500,0
|
|
20240903,152100,5040445,2500,2500,2500,2500,0
|
|
20240903,152000,5040445,2500,2500,2500,2500,0
|
|
20240903,151900,5040445,2500,2500,2500,2500,0
|
|
20240903,151800,5040445,2500,2500,2500,2500,0
|
|
20240903,151700,5040445,2500,2500,2500,2500,0
|
|
20240903,151600,5040445,2500,2500,2500,2500,0
|
|
20240903,151500,5040445,2500,2500,2500,2500,0
|
|
20240903,151400,5040445,2500,2500,2500,2500,0
|
|
20240903,151300,5040445,2500,2500,2500,2500,0
|
|
20240903,151200,5040445,2500,2500,2500,2500,0
|
|
20240903,151100,5040445,2500,2500,2500,2500,0
|
|
20240903,151000,5040445,2500,2500,2500,2500,0
|
|
20240903,150900,5040445,2500,2500,2500,2500,0
|
|
20240903,150800,5040445,2500,2500,2500,2500,0
|
|
20240903,150700,5040445,2500,2500,2500,2500,0
|
|
20240903,150600,5040445,2500,2500,2500,2500,0
|
|
20240903,150500,5040445,2500,2500,2500,2500,0
|
|
20240903,150400,5040445,2500,2500,2500,2500,0
|
|
20240903,150300,5040445,2500,2500,2500,2500,0
|
|
20240903,150200,5040445,2500,2500,2500,2500,0
|
|
20240903,150100,5040445,2500,2500,2500,2500,0
|
|
20240903,150000,5040445,2500,2500,2500,2500,0
|
|
20240903,145900,5040445,2500,2500,2500,2500,0
|
|
20240903,145800,5040445,2500,2500,2500,2500,0
|
|
20240903,145700,5040445,2500,2500,2500,2500,0
|
|
20240903,145600,5040445,2500,2500,2500,2500,0
|
|
20240903,145500,5040445,2500,2500,2500,2500,0
|
|
20240903,145400,5040445,2500,2500,2500,2500,0
|
|
20240903,145300,5040445,2500,2500,2500,2500,0
|
|
20240903,145200,5040445,2500,2500,2500,2500,0
|
|
20240903,145100,5040445,2500,2500,2500,2500,0
|
|
20240903,145000,5040445,2500,2500,2500,2500,0
|
|
20240903,144900,5040445,2500,2500,2500,2500,0
|
|
20240903,144800,5040445,2500,2500,2500,2500,0
|
|
20240903,144700,5040445,2500,2500,2500,2500,0
|
|
20240903,144600,5040445,2500,2500,2500,2500,0
|
|
20240903,144500,5040445,2500,2500,2500,2500,0
|
|
20240903,144400,5040445,2500,2500,2500,2500,2
|
|
20240903,144300,5035445,2395,2395,2395,2395,0
|
|
20240903,144200,5035445,2395,2395,2395,2395,0
|
|
20240903,144100,5035445,2395,2395,2395,2395,0
|
|
20240903,144000,5035445,2395,2395,2395,2395,0
|
|
20240903,143900,5035445,2395,2395,2395,2395,0
|
|
20240903,143800,5035445,2395,2395,2395,2395,0
|
|
20240903,143700,5035445,2395,2395,2395,2395,0
|
|
20240903,143600,5035445,2395,2395,2395,2395,0
|
|
20240903,143500,5035445,2395,2395,2395,2395,0
|
|
20240903,143400,5035445,2395,2395,2395,2395,0
|
|
20240903,143300,5035445,2395,2395,2395,2395,0
|
|
20240903,143200,5035445,2395,2395,2395,2395,0
|
|
20240903,143100,5035445,2395,2395,2395,2395,0
|
|
20240903,143000,5035445,2395,2395,2395,2395,0
|
|
20240903,142900,5035445,2395,2395,2395,2395,0
|
|
20240903,142800,5035445,2395,2395,2395,2395,0
|
|
20240903,142700,5035445,2395,2395,2395,2395,0
|
|
20240903,142600,5035445,2395,2395,2395,2395,0
|
|
20240903,142500,5035445,2395,2395,2395,2395,0
|
|
20240903,142400,5035445,2395,2395,2395,2395,50
|
|
20240903,142300,4915695,2345,2345,2345,2345,0
|
|
20240903,142200,4915695,2345,2345,2345,2345,0
|
|
20240903,142100,4915695,2345,2345,2345,2345,0
|
|
20240903,142000,4915695,2345,2345,2345,2345,0
|
|
20240903,141900,4915695,2345,2345,2345,2345,0
|
|
20240903,141800,4915695,2345,2345,2345,2345,0
|
|
20240903,141700,4915695,2345,2345,2345,2345,0
|
|
20240903,141600,4915695,2345,2345,2345,2345,0
|
|
20240903,141500,4915695,2345,2345,2345,2345,0
|
|
20240903,141400,4915695,2345,2345,2345,2345,0
|
|
20240903,141300,4915695,2345,2345,2345,2345,0
|
|
20240903,141200,4915695,2345,2345,2345,2345,0
|
|
20240903,141100,4915695,2345,2345,2345,2345,0
|
|
20240903,141000,4915695,2345,2345,2345,2345,0
|
|
20240903,140900,4915695,2345,2345,2345,2345,0
|
|
20240903,140800,4915695,2345,2345,2345,2345,0
|
|
20240903,140700,4915695,2345,2345,2345,2345,0
|
|
20240903,140600,4915695,2345,2345,2345,2345,0
|
|
20240903,140500,4915695,2345,2345,2345,2345,0
|
|
20240903,140400,4915695,2345,2345,2345,2345,0
|
|
20240903,140300,4915695,2345,2345,2345,2345,0
|
|
20240903,140200,4915695,2345,2345,2345,2345,0
|
|
20240903,140100,4915695,2345,2345,2345,2345,0
|
|
20240903,140000,4915695,2345,2345,2345,2345,0
|
|
20240903,135900,4915695,2345,2345,2345,2345,0
|
|
20240903,135800,4915695,2345,2345,2345,2345,0
|
|
20240903,135700,4915695,2345,2345,2345,2345,0
|
|
20240903,135600,4915695,2345,2345,2345,2345,0
|
|
20240903,135500,4915695,2345,2345,2345,2345,0
|
|
20240903,135400,4915695,2345,2345,2345,2345,0
|
|
20240903,135300,4915695,2345,2345,2345,2345,0
|
|
20240903,135200,4915695,2345,2345,2345,2345,0
|
|
20240903,135100,4915695,2345,2345,2345,2345,0
|
|
20240903,135000,4915695,2345,2345,2345,2345,0
|
|
20240903,134900,4915695,2345,2345,2345,2345,0
|
|
20240903,134800,4915695,2345,2345,2345,2345,0
|
|
20240903,134700,4915695,2345,2345,2345,2345,0
|
|
20240903,134600,4915695,2345,2345,2345,2345,0
|
|
20240903,134500,4915695,2345,2345,2345,2345,0
|
|
20240903,134400,4915695,2345,2345,2345,2345,0
|
|
20240903,134300,4915695,2345,2345,2345,2345,0
|
|
20240903,134200,4915695,2345,2345,2345,2345,0
|
|
20240903,134100,4915695,2345,2345,2345,2345,0
|
|
20240903,134000,4915695,2345,2345,2345,2345,0
|
|
20240903,133900,4915695,2345,2345,2345,2345,0
|
|
20240903,133800,4915695,2345,2345,2345,2345,0
|
|
20240903,133700,4915695,2345,2345,2345,2345,0
|
|
20240903,133600,4915695,2345,2345,2345,2345,0
|
|
20240903,133500,4915695,2345,2345,2345,2345,0
|
|
20240903,133400,4915695,2345,2345,2345,2345,0
|
|
20240903,133300,4915695,2345,2345,2345,2345,0
|
|
20240903,133200,4915695,2345,2345,2345,2345,0
|
|
20240903,133100,4915695,2345,2345,2345,2345,0
|
|
20240903,133000,4915695,2345,2345,2345,2345,0
|
|
20240903,132900,4915695,2345,2345,2345,2345,0
|
|
20240903,132800,4915695,2345,2345,2345,2345,0
|
|
20240903,132700,4915695,2345,2345,2345,2345,0
|
|
20240903,132600,4915695,2345,2345,2345,2345,0
|
|
20240903,132500,4915695,2345,2345,2345,2345,0
|
|
20240903,132400,4915695,2345,2345,2345,2345,0
|
|
20240903,132300,4915695,2345,2345,2345,2345,0
|
|
20240903,132200,4915695,2345,2345,2345,2345,0
|
|
20240903,132100,4915695,2345,2345,2345,2345,7
|
|
20240903,132000,4899280,2475,2475,2475,2475,0
|
|
20240903,131900,4899280,2475,2475,2475,2475,0
|
|
20240903,131800,4899280,2475,2475,2475,2475,0
|
|
20240903,131700,4899280,2475,2475,2475,2475,0
|
|
20240903,131600,4899280,2475,2475,2475,2475,0
|
|
20240903,131500,4899280,2475,2475,2475,2475,0
|
|
20240903,131400,4899280,2475,2475,2475,2475,0
|
|
20240903,131300,4899280,2475,2475,2475,2475,0
|
|
20240903,131200,4899280,2475,2475,2475,2475,0
|
|
20240903,131100,4899280,2475,2475,2475,2475,0
|
|
20240903,131000,4899280,2475,2475,2475,2475,0
|
|
20240903,130900,4899280,2475,2475,2475,2475,0
|
|
20240903,130800,4899280,2475,2475,2475,2475,0
|
|
20240903,130700,4899280,2475,2475,2475,2475,0
|
|
20240903,130600,4899280,2475,2475,2475,2475,0
|
|
20240903,130500,4899280,2475,2475,2475,2475,0
|
|
20240903,130400,4899280,2475,2475,2475,2475,0
|
|
20240903,130300,4899280,2475,2475,2475,2475,0
|
|
20240903,130200,4899280,2475,2475,2475,2475,0
|
|
20240903,130100,4899280,2475,2475,2475,2475,0
|
|
20240903,130000,4899280,2475,2475,2475,2475,230
|
|
20240903,125900,4330030,2475,2475,2475,2475,0
|
|
20240903,125800,4330030,2475,2475,2475,2475,0
|
|
20240903,125700,4330030,2475,2475,2475,2475,0
|
|
20240903,125600,4330030,2475,2340,2475,2340,304
|
|
20240903,125500,3618265,2490,2490,2490,2490,0
|
|
20240903,125400,3618265,2490,2490,2490,2490,0
|
|
20240903,125300,3618265,2490,2490,2490,2490,0
|
|
20240903,125200,3618265,2490,2490,2490,2490,0
|
|
20240903,125100,3618265,2490,2490,2490,2490,0
|
|
20240903,125000,3618265,2490,2490,2490,2490,0
|
|
20240903,124900,3618265,2490,2490,2490,2490,0
|
|
20240903,124800,3618265,2490,2490,2490,2490,0
|
|
20240903,124700,3618265,2490,2490,2490,2490,0
|
|
20240903,124600,3618265,2490,2490,2490,2490,0
|
|
20240903,124500,3618265,2490,2490,2490,2490,0
|
|
20240903,124400,3618265,2490,2490,2490,2490,0
|
|
20240903,124300,3618265,2490,2490,2490,2490,0
|
|
20240903,124200,3618265,2490,2490,2490,2490,0
|
|
20240903,124100,3618265,2490,2490,2490,2490,0
|
|
20240903,124000,3618265,2490,2490,2490,2490,0
|
|
20240903,123900,3618265,2490,2490,2490,2490,0
|
|
20240903,123800,3618265,2490,2490,2490,2490,0
|
|
20240903,123700,3618265,2490,2490,2490,2490,0
|
|
20240903,123600,3618265,2490,2490,2490,2490,0
|
|
20240903,123500,3618265,2490,2490,2490,2490,0
|
|
20240903,123400,3618265,2490,2490,2490,2490,0
|
|
20240903,123300,3618265,2490,2490,2490,2490,0
|
|
20240903,123200,3618265,2490,2490,2490,2490,0
|
|
20240903,123100,3618265,2490,2490,2490,2490,0
|
|
20240903,123000,3618265,2490,2490,2490,2490,6
|
|
20240903,122900,3603325,2495,2495,2495,2495,0
|
|
20240903,122800,3603325,2495,2495,2495,2495,0
|
|
20240903,122700,3603325,2495,2495,2495,2495,0
|
|
20240903,122600,3603325,2495,2495,2495,2495,0
|
|
20240903,122500,3603325,2495,2495,2495,2495,0
|
|
20240903,122400,3603325,2495,2495,2495,2495,0
|
|
20240903,122300,3603325,2495,2495,2495,2495,0
|
|
20240903,122200,3603325,2495,2495,2495,2495,0
|
|
20240903,122100,3603325,2495,2495,2495,2495,0
|
|
20240903,122000,3603325,2495,2495,2495,2495,0
|
|
20240903,121900,3603325,2495,2495,2495,2495,0
|
|
20240903,121800,3603325,2495,2495,2495,2495,0
|
|
20240903,121700,3603325,2495,2495,2495,2495,0
|
|
20240903,121600,3603325,2495,2495,2495,2495,0
|
|
20240903,121500,3603325,2495,2495,2495,2495,0
|
|
20240903,121400,3603325,2495,2495,2495,2495,0
|
|
20240903,121300,3603325,2495,2495,2495,2495,0
|
|
20240903,121200,3603325,2495,2495,2495,2495,0
|
|
20240903,121100,3603325,2495,2495,2495,2495,0
|
|
20240903,121000,3603325,2495,2495,2495,2495,0
|
|
20240903,120900,3603325,2495,2495,2495,2495,0
|
|
20240903,120800,3603325,2495,2495,2495,2495,0
|
|
20240903,120700,3603325,2495,2495,2495,2495,0
|
|
20240903,120600,3603325,2495,2495,2495,2495,0
|
|
20240903,120500,3603325,2495,2495,2495,2495,0
|
|
20240903,120400,3603325,2495,2495,2495,2495,0
|
|
20240903,120300,3603325,2495,2495,2495,2495,0
|
|
20240903,120200,3603325,2495,2495,2495,2495,0
|
|
20240903,120100,3603325,2495,2495,2495,2495,0
|
|
20240903,120000,3603325,2495,2495,2495,2495,0
|
|
20240903,115900,3603325,2495,2495,2495,2495,0
|
|
20240903,115800,3603325,2495,2495,2495,2495,0
|
|
20240903,115700,3603325,2495,2495,2495,2495,0
|
|
20240903,115600,3603325,2495,2495,2495,2495,0
|
|
20240903,115500,3603325,2495,2495,2495,2495,0
|
|
20240903,115400,3603325,2495,2495,2495,2495,0
|
|
20240903,115300,3603325,2495,2495,2495,2495,0
|
|
20240903,115200,3603325,2495,2495,2495,2495,0
|
|
20240903,115100,3603325,2495,2495,2495,2495,0
|
|
20240903,115000,3603325,2495,2495,2495,2495,0
|
|
20240903,114900,3603325,2495,2495,2495,2495,0
|
|
20240903,114800,3603325,2495,2495,2495,2495,0
|
|
20240903,114700,3603325,2495,2495,2495,2495,0
|
|
20240903,114600,3603325,2495,2495,2495,2495,0
|
|
20240903,114500,3603325,2495,2495,2495,2495,0
|
|
20240903,114400,3603325,2495,2495,2495,2495,0
|
|
20240903,114300,3603325,2495,2495,2495,2495,0
|
|
20240903,114200,3603325,2495,2495,2495,2495,0
|
|
20240903,114100,3603325,2495,2495,2495,2495,0
|
|
20240903,114000,3603325,2495,2495,2495,2495,0
|
|
20240903,113900,3603325,2495,2495,2495,2495,0
|
|
20240903,113800,3603325,2495,2495,2495,2495,0
|
|
20240903,113700,3603325,2495,2495,2495,2495,0
|
|
20240903,113600,3603325,2495,2495,2495,2495,0
|
|
20240903,113500,3603325,2495,2495,2495,2495,0
|
|
20240903,113400,3603325,2495,2495,2495,2495,0
|
|
20240903,113300,3603325,2495,2495,2495,2495,0
|
|
20240903,113200,3603325,2495,2495,2495,2495,0
|
|
20240903,113100,3603325,2495,2495,2495,2495,0
|
|
20240903,113000,3603325,2495,2495,2495,2495,0
|
|
20240903,112900,3603325,2495,2495,2495,2495,0
|
|
20240903,112800,3603325,2495,2495,2495,2495,0
|
|
20240903,112700,3603325,2495,2495,2495,2495,0
|
|
20240903,112600,3603325,2495,2495,2495,2495,0
|
|
20240903,112500,3603325,2495,2495,2495,2495,0
|
|
20240903,112400,3603325,2495,2495,2495,2495,0
|
|
20240903,112300,3603325,2495,2495,2495,2495,0
|
|
20240903,112200,3603325,2495,2495,2495,2495,0
|
|
20240903,112100,3603325,2495,2495,2495,2495,0
|
|
20240903,112000,3603325,2495,2495,2495,2495,0
|
|
20240903,111900,3603325,2495,2495,2495,2495,0
|
|
20240903,111800,3603325,2495,2495,2495,2495,0
|
|
20240903,111700,3603325,2495,2495,2495,2495,0
|
|
20240903,111600,3603325,2495,2495,2495,2495,0
|
|
20240903,111500,3603325,2495,2495,2495,2495,0
|
|
20240903,111400,3603325,2495,2495,2495,2495,0
|
|
20240903,111300,3603325,2495,2495,2495,2495,0
|
|
20240903,111200,3603325,2495,2495,2495,2495,0
|
|
20240903,111100,3603325,2495,2495,2495,2495,0
|
|
20240903,111000,3603325,2495,2495,2495,2495,0
|
|
20240903,110900,3603325,2495,2495,2495,2495,2
|
|
20240903,110800,3598335,2395,2395,2395,2395,0
|
|
20240903,110700,3598335,2395,2395,2395,2395,0
|
|
20240903,110600,3598335,2395,2395,2395,2395,0
|
|
20240903,110500,3598335,2395,2395,2395,2395,0
|
|
20240903,110400,3598335,2395,2395,2395,2395,0
|
|
20240903,110300,3598335,2395,2395,2395,2395,0
|
|
20240903,110200,3598335,2395,2395,2395,2395,0
|
|
20240903,110100,3598335,2395,2495,2495,2395,4
|
|
20240903,110000,3588655,2345,2345,2345,2345,0
|
|
20240903,105900,3588655,2345,2340,2345,2340,302
|
|
20240903,105800,2881970,2350,2355,2355,2350,149
|
|
20240903,105700,2531670,2350,2365,2365,2350,450
|
|
20240903,105600,1470940,2700,2700,2700,2700,0
|
|
20240903,105500,1470940,2700,2700,2700,2700,0
|
|
20240903,105400,1470940,2700,2700,2700,2700,0
|
|
20240903,105300,1470940,2700,2700,2700,2700,0
|
|
20240903,105200,1470940,2700,2700,2700,2700,0
|
|
20240903,105100,1470940,2700,2700,2700,2700,0
|
|
20240903,105000,1470940,2700,2700,2700,2700,0
|
|
20240903,104900,1470940,2700,2700,2700,2700,0
|
|
20240903,104800,1470940,2700,2700,2700,2700,0
|
|
20240903,104700,1470940,2700,2700,2700,2700,0
|
|
20240903,104600,1470940,2700,2700,2700,2700,0
|
|
20240903,104500,1470940,2700,2700,2700,2700,0
|
|
20240903,104400,1470940,2700,2700,2700,2700,0
|
|
20240903,104300,1470940,2700,2700,2700,2700,0
|
|
20240903,104200,1470940,2700,2700,2700,2700,0
|
|
20240903,104100,1470940,2700,2700,2700,2700,0
|
|
20240903,104000,1470940,2700,2700,2700,2700,0
|
|
20240903,103900,1470940,2700,2700,2700,2700,0
|
|
20240903,103800,1470940,2700,2700,2700,2700,0
|
|
20240903,103700,1470940,2700,2700,2700,2700,0
|
|
20240903,103600,1470940,2700,2700,2700,2700,0
|
|
20240903,103500,1470940,2700,2700,2700,2700,0
|
|
20240903,103400,1470940,2700,2700,2700,2700,0
|
|
20240903,103300,1470940,2700,2700,2700,2700,0
|
|
20240903,103200,1470940,2700,2700,2700,2700,0
|
|
20240903,103100,1470940,2700,2700,2700,2700,0
|
|
20240903,103000,1470940,2700,2700,2700,2700,0
|
|
20240903,102900,1470940,2700,2700,2700,2700,0
|
|
20240903,102800,1470940,2700,2700,2700,2700,0
|
|
20240903,102700,1470940,2700,2700,2700,2700,0
|
|
20240903,102600,1470940,2700,2700,2700,2700,0
|
|
20240903,102500,1470940,2700,2700,2700,2700,0
|
|
20240903,102400,1470940,2700,2700,2700,2700,0
|
|
20240903,102300,1470940,2700,2700,2700,2700,0
|
|
20240903,102200,1470940,2700,2700,2700,2700,0
|
|
20240903,102100,1470940,2700,2700,2700,2700,0
|
|
20240903,102000,1470940,2700,2700,2700,2700,0
|
|
20240903,101900,1470940,2700,2700,2700,2700,0
|
|
20240903,101800,1470940,2700,2700,2700,2700,0
|
|
20240903,101700,1470940,2700,2700,2700,2700,0
|
|
20240903,101600,1470940,2700,2700,2700,2700,0
|
|
20240903,101500,1470940,2700,2700,2700,2700,0
|
|
20240903,101400,1470940,2700,2700,2700,2700,0
|
|
20240903,101300,1470940,2700,2700,2700,2700,0
|
|
20240903,101200,1470940,2700,2700,2700,2700,0
|
|
20240903,101100,1470940,2700,2700,2700,2700,0
|
|
20240903,101000,1470940,2700,2700,2700,2700,0
|
|
20240903,100900,1470940,2700,2700,2700,2700,0
|
|
20240903,100800,1470940,2700,2700,2700,2700,0
|
|
20240903,100700,1470940,2700,2700,2700,2700,0
|
|
20240903,100600,1470940,2700,2700,2700,2700,0
|
|
20240903,100500,1470940,2700,2700,2700,2700,0
|
|
20240903,100400,1470940,2700,2700,2700,2700,0
|
|
20240903,100300,1470940,2700,2700,2700,2700,0
|
|
20240903,100200,1470940,2700,2700,2700,2700,0
|
|
20240903,100100,1470940,2700,2700,2700,2700,0
|
|
20240903,100000,1470940,2700,2700,2700,2700,0
|
|
20240903,095900,1470940,2700,2700,2700,2700,0
|
|
20240903,095800,1470940,2700,2700,2700,2700,0
|
|
20240903,095700,1470940,2700,2700,2700,2700,0
|
|
20240903,095600,1470940,2700,2700,2700,2700,0
|
|
20240903,095500,1470940,2700,2700,2700,2700,0
|
|
20240903,095400,1470940,2700,2700,2700,2700,0
|
|
20240903,095300,1470940,2700,2700,2700,2700,0
|
|
20240903,095200,1470940,2700,2700,2700,2700,0
|
|
20240903,095100,1470940,2700,2700,2700,2700,0
|
|
20240903,095000,1470940,2700,2700,2700,2700,0
|
|
20240903,094900,1470940,2700,2700,2700,2700,0
|
|
20240903,094800,1470940,2700,2700,2700,2700,0
|
|
20240903,094700,1470940,2700,2700,2700,2700,0
|
|
20240903,094600,1470940,2700,2700,2700,2700,0
|
|
20240903,094500,1470940,2700,2700,2700,2700,0
|
|
20240903,094400,1470940,2700,2700,2700,2700,10
|
|
20240903,094300,1443940,2350,2350,2350,2350,0
|
|
20240903,094200,1443940,2350,2350,2350,2350,0
|
|
20240903,094100,1443940,2350,2350,2350,2350,0
|
|
20240903,094000,1443940,2350,2350,2350,2350,161
|
|
20240903,093900,1065590,2350,2350,2350,2350,100
|
|
20240903,093800,830590,2750,2750,2750,2750,0
|
|
20240903,093700,830590,2750,2750,2750,2750,0
|
|
20240903,093600,830590,2750,2750,2750,2750,0
|
|
20240903,093500,830590,2750,2750,2750,2750,0
|
|
20240903,093400,830590,2750,2750,2750,2750,300
|
|
20240903,093300,5590,2795,2795,2795,2795,0
|
|
20240903,093200,5590,2795,2795,2795,2795,0
|
|
20240903,093100,5590,2795,2795,2795,2795,0
|
|
20240903,093000,5590,2795,2795,2795,2795,0
|
|
20240903,092900,5590,2795,2795,2795,2795,0
|
|
20240903,092800,5590,2795,2795,2795,2795,0
|
|
20240903,092700,5590,2795,2795,2795,2795,0
|
|
20240903,092600,5590,2795,2795,2795,2795,0
|
|
20240903,092500,5590,2795,2795,2795,2795,0
|
|
20240903,092400,5590,2795,2795,2795,2795,0
|
|
20240903,092300,5590,2795,2795,2795,2795,0
|
|
20240903,092200,5590,2795,2795,2795,2795,0
|
|
20240903,092100,5590,2795,2795,2795,2795,0
|
|
20240903,092000,5590,2795,2795,2795,2795,0
|
|
20240903,091900,5590,2795,2795,2795,2795,0
|
|
20240903,091800,5590,2795,2795,2795,2795,0
|
|
20240903,091700,5590,2795,2795,2795,2795,0
|
|
20240903,091600,5590,2795,2795,2795,2795,0
|
|
20240903,091500,5590,2795,2795,2795,2795,0
|
|
20240903,091400,5590,2795,2795,2795,2795,0
|
|
20240903,091300,5590,2795,2795,2795,2795,0
|
|
20240903,091200,5590,2795,2795,2795,2795,0
|
|
20240903,091100,5590,2795,2795,2795,2795,0
|
|
20240903,091000,5590,2795,2795,2795,2795,0
|
|
20240903,090900,5590,2795,2795,2795,2795,0
|
|
20240903,090800,5590,2795,2795,2795,2795,0
|
|
20240903,090700,5590,2795,2795,2795,2795,0
|
|
20240903,090600,5590,2795,2795,2795,2795,0
|
|
20240903,090500,5590,2795,2795,2795,2795,0
|
|
20240903,090400,5590,2795,2795,2795,2795,0
|
|
20240903,090300,5590,2795,2795,2795,2795,0
|
|
20240903,090200,5590,2795,2795,2795,2795,0
|
|
20240903,090100,5590,2795,2795,2795,2795,0
|
|
20240903,090000,5590,2795,2795,2795,2795,2
|