714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205100,437325,2575,2575,2575,2575,3
|
|
20240904,205000,437325,2575,2575,2575,2575,0
|
|
20240904,204900,437325,2575,2575,2575,2575,0
|
|
20240904,204800,437325,2575,2575,2575,2575,0
|
|
20240904,204700,437325,2575,2575,2575,2575,0
|
|
20240904,204600,437325,2575,2575,2575,2575,0
|
|
20240904,204500,437325,2575,2575,2575,2575,0
|
|
20240904,204400,437325,2575,2575,2575,2575,0
|
|
20240904,204300,437325,2575,2575,2575,2575,0
|
|
20240904,204200,437325,2575,2575,2575,2575,0
|
|
20240904,204100,437325,2575,2575,2575,2575,0
|
|
20240904,204000,437325,2575,2575,2575,2575,0
|
|
20240904,203900,437325,2575,2575,2575,2575,0
|
|
20240904,203800,437325,2575,2575,2575,2575,0
|
|
20240904,203700,437325,2575,2575,2575,2575,0
|
|
20240904,203600,437325,2575,2575,2575,2575,0
|
|
20240904,203500,437325,2575,2575,2575,2575,0
|
|
20240904,203400,437325,2575,2575,2575,2575,0
|
|
20240904,203300,437325,2575,2575,2575,2575,0
|
|
20240904,203200,437325,2575,2575,2575,2575,0
|
|
20240904,203100,437325,2575,2575,2575,2575,0
|
|
20240904,203000,437325,2575,2575,2575,2575,0
|
|
20240904,202900,437325,2575,2575,2575,2575,0
|
|
20240904,202800,437325,2575,2575,2575,2575,0
|
|
20240904,202700,437325,2575,2575,2575,2575,0
|
|
20240904,202600,437325,2575,2575,2575,2575,0
|
|
20240904,202500,437325,2575,2575,2575,2575,0
|
|
20240904,202400,437325,2575,2575,2575,2575,0
|
|
20240904,202300,437325,2575,2575,2575,2575,0
|
|
20240904,202200,437325,2575,2575,2575,2575,0
|
|
20240904,202100,437325,2575,2575,2575,2575,3
|
|
20240904,202000,437325,2575,2575,2575,2575,0
|
|
20240904,201900,437325,2575,2575,2575,2575,0
|
|
20240904,201800,437325,2575,2575,2575,2575,0
|
|
20240904,201700,437325,2575,2575,2575,2575,0
|
|
20240904,201600,437325,2575,2575,2575,2575,0
|
|
20240904,201500,437325,2575,2575,2575,2575,0
|
|
20240904,201400,437325,2575,2575,2575,2575,0
|
|
20240904,201300,437325,2575,2575,2575,2575,0
|
|
20240904,201200,437325,2575,2575,2575,2575,0
|
|
20240904,201100,437325,2575,2575,2575,2575,0
|
|
20240904,201000,437325,2575,2575,2575,2575,0
|
|
20240904,200900,437325,2575,2575,2575,2575,0
|
|
20240904,200800,437325,2575,2575,2575,2575,0
|
|
20240904,200700,437325,2575,2575,2575,2575,0
|
|
20240904,200600,437325,2575,2575,2575,2575,0
|
|
20240904,200500,437325,2575,2575,2575,2575,0
|
|
20240904,200400,437325,2575,2575,2575,2575,0
|
|
20240904,200300,437325,2575,2575,2575,2575,0
|
|
20240904,200200,437325,2575,2575,2575,2575,0
|
|
20240904,200100,437325,2575,2575,2575,2575,0
|
|
20240904,200000,437325,2575,2575,2575,2575,0
|
|
20240904,195900,437325,2575,2575,2575,2575,0
|
|
20240904,195800,437325,2575,2575,2575,2575,0
|
|
20240904,195700,437325,2575,2575,2575,2575,0
|
|
20240904,195600,437325,2575,2575,2575,2575,0
|
|
20240904,195500,437325,2575,2575,2575,2575,0
|
|
20240904,195400,437325,2575,2575,2575,2575,0
|
|
20240904,195300,437325,2575,2575,2575,2575,0
|
|
20240904,195200,437325,2575,2575,2575,2575,0
|
|
20240904,195100,437325,2575,2575,2575,2575,3
|
|
20240904,195000,437325,2575,2575,2575,2575,0
|
|
20240904,194900,437325,2575,2575,2575,2575,0
|
|
20240904,194800,437325,2575,2575,2575,2575,0
|
|
20240904,194700,437325,2575,2575,2575,2575,0
|
|
20240904,194600,437325,2575,2575,2575,2575,0
|
|
20240904,194500,437325,2575,2575,2575,2575,0
|
|
20240904,194400,437325,2575,2575,2575,2575,0
|
|
20240904,194300,437325,2575,2575,2575,2575,0
|
|
20240904,194200,437325,2575,2575,2575,2575,0
|
|
20240904,194100,437325,2575,2575,2575,2575,0
|
|
20240904,194000,437325,2575,2575,2575,2575,0
|
|
20240904,193900,437325,2575,2575,2575,2575,0
|
|
20240904,193800,437325,2575,2575,2575,2575,0
|
|
20240904,193700,437325,2575,2575,2575,2575,0
|
|
20240904,193600,437325,2575,2575,2575,2575,0
|
|
20240904,193500,437325,2575,2575,2575,2575,0
|
|
20240904,193400,437325,2575,2575,2575,2575,0
|
|
20240904,193300,437325,2575,2575,2575,2575,0
|
|
20240904,193200,437325,2575,2575,2575,2575,0
|
|
20240904,193100,437325,2575,2575,2575,2575,0
|
|
20240904,193000,437325,2575,2575,2575,2575,0
|
|
20240904,192900,437325,2575,2575,2575,2575,0
|
|
20240904,192800,437325,2575,2575,2575,2575,0
|
|
20240904,192700,437325,2575,2575,2575,2575,0
|
|
20240904,192600,437325,2575,2575,2575,2575,0
|
|
20240904,192500,437325,2575,2575,2575,2575,0
|
|
20240904,192400,437325,2575,2575,2575,2575,0
|
|
20240904,192300,437325,2575,2575,2575,2575,0
|
|
20240904,192200,437325,2575,2575,2575,2575,0
|
|
20240904,192100,437325,2575,2575,2575,2575,3
|
|
20240904,192000,437325,2575,2575,2575,2575,0
|
|
20240904,191900,437325,2575,2575,2575,2575,0
|
|
20240904,191800,437325,2575,2575,2575,2575,0
|
|
20240904,191700,437325,2575,2575,2575,2575,0
|
|
20240904,191600,437325,2575,2575,2575,2575,0
|
|
20240904,191500,437325,2575,2575,2575,2575,0
|
|
20240904,191400,437325,2575,2575,2575,2575,0
|
|
20240904,191300,437325,2575,2575,2575,2575,0
|
|
20240904,191200,437325,2575,2575,2575,2575,0
|
|
20240904,191100,437325,2575,2575,2575,2575,0
|
|
20240904,191000,437325,2575,2575,2575,2575,0
|
|
20240904,190900,437325,2575,2575,2575,2575,0
|
|
20240904,190800,437325,2575,2575,2575,2575,0
|
|
20240904,190700,437325,2575,2575,2575,2575,0
|
|
20240904,190600,437325,2575,2575,2575,2575,0
|
|
20240904,190500,437325,2575,2575,2575,2575,0
|
|
20240904,190400,437325,2575,2575,2575,2575,0
|
|
20240904,190300,437325,2575,2575,2575,2575,0
|
|
20240904,190200,437325,2575,2575,2575,2575,0
|
|
20240904,190100,437325,2575,2575,2575,2575,0
|
|
20240904,190000,437325,2575,2575,2575,2575,0
|
|
20240904,185900,437325,2575,2575,2575,2575,0
|
|
20240904,185800,437325,2575,2575,2575,2575,0
|
|
20240904,185700,437325,2575,2575,2575,2575,0
|
|
20240904,185600,437325,2575,2575,2575,2575,0
|
|
20240904,185500,437325,2575,2575,2575,2575,0
|
|
20240904,185400,437325,2575,2575,2575,2575,0
|
|
20240904,185300,437325,2575,2575,2575,2575,0
|
|
20240904,185200,437325,2575,2575,2575,2575,0
|
|
20240904,185100,437325,2575,2575,2575,2575,3
|
|
20240904,185000,437325,2575,2575,2575,2575,0
|
|
20240904,184900,437325,2575,2575,2575,2575,0
|
|
20240904,184800,437325,2575,2575,2575,2575,0
|
|
20240904,184700,437325,2575,2575,2575,2575,0
|
|
20240904,184600,437325,2575,2575,2575,2575,0
|
|
20240904,184500,437325,2575,2575,2575,2575,0
|
|
20240904,184400,437325,2575,2575,2575,2575,0
|
|
20240904,184300,437325,2575,2575,2575,2575,0
|
|
20240904,184200,437325,2575,2575,2575,2575,0
|
|
20240904,184100,437325,2575,2575,2575,2575,0
|
|
20240904,184000,437325,2575,2575,2575,2575,0
|
|
20240904,183900,437325,2575,2575,2575,2575,0
|
|
20240904,183800,437325,2575,2575,2575,2575,0
|
|
20240904,183700,437325,2575,2575,2575,2575,0
|
|
20240904,183600,437325,2575,2575,2575,2575,0
|
|
20240904,183500,437325,2575,2575,2575,2575,0
|
|
20240904,183400,437325,2575,2575,2575,2575,0
|
|
20240904,183300,437325,2575,2575,2575,2575,0
|
|
20240904,183200,437325,2575,2575,2575,2575,0
|
|
20240904,183100,437325,2575,2575,2575,2575,0
|
|
20240904,183000,437325,2575,2575,2575,2575,0
|
|
20240904,182900,437325,2575,2575,2575,2575,0
|
|
20240904,182800,437325,2575,2575,2575,2575,0
|
|
20240904,182700,437325,2575,2575,2575,2575,0
|
|
20240904,182600,437325,2575,2575,2575,2575,0
|
|
20240904,182500,437325,2575,2575,2575,2575,0
|
|
20240904,182400,437325,2575,2575,2575,2575,0
|
|
20240904,182300,437325,2575,2575,2575,2575,0
|
|
20240904,182200,437325,2575,2575,2575,2575,0
|
|
20240904,182100,437325,2575,2575,2575,2575,3
|
|
20240904,182000,437325,2575,2575,2575,2575,0
|
|
20240904,181900,437325,2575,2575,2575,2575,0
|
|
20240904,181800,437325,2575,2575,2575,2575,0
|
|
20240904,181700,437325,2575,2575,2575,2575,0
|
|
20240904,181600,437325,2575,2575,2575,2575,0
|
|
20240904,181500,437325,2575,2575,2575,2575,0
|
|
20240904,181400,437325,2575,2575,2575,2575,0
|
|
20240904,181300,437325,2575,2575,2575,2575,0
|
|
20240904,181200,437325,2575,2575,2575,2575,0
|
|
20240904,181100,437325,2575,2575,2575,2575,0
|
|
20240904,181000,437325,2575,2575,2575,2575,0
|
|
20240904,180900,437325,2575,2575,2575,2575,0
|
|
20240904,180800,437325,2575,2575,2575,2575,0
|
|
20240904,180700,437325,2575,2575,2575,2575,0
|
|
20240904,180600,437325,2575,2575,2575,2575,0
|
|
20240904,180500,437325,2575,2575,2575,2575,0
|
|
20240904,180400,437325,2575,2575,2575,2575,0
|
|
20240904,180300,437325,2575,2575,2575,2575,0
|
|
20240904,180200,437325,2575,2575,2575,2575,0
|
|
20240904,180100,437325,2575,2575,2575,2575,0
|
|
20240904,180000,437325,2575,2575,2575,2575,0
|
|
20240904,175900,437325,2575,2575,2575,2575,0
|
|
20240904,175800,437325,2575,2575,2575,2575,0
|
|
20240904,175700,437325,2575,2575,2575,2575,0
|
|
20240904,175600,437325,2575,2575,2575,2575,0
|
|
20240904,175500,437325,2575,2575,2575,2575,0
|
|
20240904,175400,437325,2575,2575,2575,2575,0
|
|
20240904,175300,437325,2575,2575,2575,2575,0
|
|
20240904,175200,437325,2575,2575,2575,2575,0
|
|
20240904,175100,437325,2575,2575,2575,2575,3
|
|
20240904,175000,437325,2575,2575,2575,2575,0
|
|
20240904,174900,437325,2575,2575,2575,2575,0
|
|
20240904,174800,437325,2575,2575,2575,2575,0
|
|
20240904,174700,437325,2575,2575,2575,2575,0
|
|
20240904,174600,437325,2575,2575,2575,2575,0
|
|
20240904,174500,437325,2575,2575,2575,2575,0
|
|
20240904,174400,437325,2575,2575,2575,2575,0
|
|
20240904,174300,437325,2575,2575,2575,2575,0
|
|
20240904,174200,437325,2575,2575,2575,2575,0
|
|
20240904,174100,437325,2575,2575,2575,2575,0
|
|
20240904,174000,437325,2575,2575,2575,2575,0
|
|
20240904,173900,437325,2575,2575,2575,2575,0
|
|
20240904,173800,437325,2575,2575,2575,2575,0
|
|
20240904,173700,437325,2575,2575,2575,2575,0
|
|
20240904,173600,437325,2575,2575,2575,2575,0
|
|
20240904,173500,437325,2575,2575,2575,2575,0
|
|
20240904,173400,437325,2575,2575,2575,2575,0
|
|
20240904,173300,437325,2575,2575,2575,2575,0
|
|
20240904,173200,437325,2575,2575,2575,2575,0
|
|
20240904,173100,437325,2575,2575,2575,2575,0
|
|
20240904,173000,437325,2575,2575,2575,2575,0
|
|
20240904,172900,437325,2575,2575,2575,2575,0
|
|
20240904,172800,437325,2575,2575,2575,2575,0
|
|
20240904,172700,437325,2575,2575,2575,2575,0
|
|
20240904,172600,437325,2575,2575,2575,2575,0
|
|
20240904,172500,437325,2575,2575,2575,2575,0
|
|
20240904,172400,437325,2575,2575,2575,2575,0
|
|
20240904,172300,437325,2575,2575,2575,2575,0
|
|
20240904,172200,437325,2575,2575,2575,2575,0
|
|
20240904,172100,437325,2575,2575,2575,2575,3
|
|
20240904,172000,437325,2575,2575,2575,2575,0
|
|
20240904,171900,437325,2575,2575,2575,2575,0
|
|
20240904,171800,437325,2575,2575,2575,2575,0
|
|
20240904,171700,437325,2575,2575,2575,2575,0
|
|
20240904,171600,437325,2575,2575,2575,2575,0
|
|
20240904,171500,437325,2575,2575,2575,2575,0
|
|
20240904,171400,437325,2575,2575,2575,2575,0
|
|
20240904,171300,437325,2575,2575,2575,2575,0
|
|
20240904,171200,437325,2575,2575,2575,2575,0
|
|
20240904,171100,437325,2575,2575,2575,2575,0
|
|
20240904,171000,437325,2575,2575,2575,2575,0
|
|
20240904,170900,437325,2575,2575,2575,2575,0
|
|
20240904,170800,437325,2575,2575,2575,2575,0
|
|
20240904,170700,437325,2575,2575,2575,2575,0
|
|
20240904,170600,437325,2575,2575,2575,2575,0
|
|
20240904,170500,437325,2575,2575,2575,2575,0
|
|
20240904,170400,437325,2575,2575,2575,2575,0
|
|
20240904,170300,437325,2575,2575,2575,2575,0
|
|
20240904,170200,437325,2575,2575,2575,2575,0
|
|
20240904,170100,437325,2575,2575,2575,2575,0
|
|
20240904,170000,437325,2575,2575,2575,2575,0
|
|
20240904,165900,437325,2575,2575,2575,2575,0
|
|
20240904,165800,437325,2575,2575,2575,2575,0
|
|
20240904,165700,437325,2575,2575,2575,2575,0
|
|
20240904,165600,437325,2575,2575,2575,2575,0
|
|
20240904,165500,437325,2575,2575,2575,2575,0
|
|
20240904,165400,437325,2575,2575,2575,2575,0
|
|
20240904,165300,437325,2575,2575,2575,2575,0
|
|
20240904,165200,437325,2575,2575,2575,2575,0
|
|
20240904,165100,437325,2575,2575,2575,2575,3
|
|
20240904,165000,437325,2575,2575,2575,2575,0
|
|
20240904,164900,437325,2575,2575,2575,2575,0
|
|
20240904,164800,437325,2575,2575,2575,2575,0
|
|
20240904,164700,437325,2575,2575,2575,2575,0
|
|
20240904,164600,437325,2575,2575,2575,2575,0
|
|
20240904,164500,437325,2575,2575,2575,2575,0
|
|
20240904,164400,437325,2575,2575,2575,2575,0
|
|
20240904,164300,437325,2575,2575,2575,2575,0
|
|
20240904,164200,437325,2575,2575,2575,2575,0
|
|
20240904,164100,437325,2575,2575,2575,2575,0
|
|
20240904,164000,437325,2575,2575,2575,2575,0
|
|
20240904,163900,437325,2575,2575,2575,2575,0
|
|
20240904,163800,437325,2575,2575,2575,2575,0
|
|
20240904,163700,437325,2575,2575,2575,2575,0
|
|
20240904,163600,437325,2575,2575,2575,2575,0
|
|
20240904,163500,437325,2575,2575,2575,2575,0
|
|
20240904,163400,437325,2575,2575,2575,2575,0
|
|
20240904,163300,437325,2575,2575,2575,2575,0
|
|
20240904,163200,437325,2575,2575,2575,2575,0
|
|
20240904,163100,437325,2575,2575,2575,2575,0
|
|
20240904,163000,437325,2575,2575,2575,2575,0
|
|
20240904,162900,437325,2575,2575,2575,2575,0
|
|
20240904,162800,437325,2575,2575,2575,2575,0
|
|
20240904,162700,437325,2575,2575,2575,2575,0
|
|
20240904,162600,437325,2575,2575,2575,2575,0
|
|
20240904,162500,437325,2575,2575,2575,2575,0
|
|
20240904,162400,437325,2575,2575,2575,2575,0
|
|
20240904,162300,437325,2575,2575,2575,2575,0
|
|
20240904,162200,437325,2575,2575,2575,2575,0
|
|
20240904,162100,437325,2575,2575,2575,2575,3
|
|
20240904,162000,437325,2575,2575,2575,2575,0
|
|
20240904,161900,437325,2575,2575,2575,2575,0
|
|
20240904,161800,437325,2575,2575,2575,2575,0
|
|
20240904,161700,437325,2575,2575,2575,2575,0
|
|
20240904,161600,437325,2575,2575,2575,2575,0
|
|
20240904,161500,437325,2575,2575,2575,2575,0
|
|
20240904,161400,437325,2575,2575,2575,2575,0
|
|
20240904,161300,437325,2575,2575,2575,2575,0
|
|
20240904,161200,437325,2575,2575,2575,2575,0
|
|
20240904,161100,437325,2575,2575,2575,2575,0
|
|
20240904,161000,437325,2575,2575,2575,2575,0
|
|
20240904,160900,437325,2575,2575,2575,2575,0
|
|
20240904,160800,437325,2575,2575,2575,2575,0
|
|
20240904,160700,437325,2575,2575,2575,2575,0
|
|
20240904,160600,437325,2575,2575,2575,2575,0
|
|
20240904,160500,437325,2575,2575,2575,2575,0
|
|
20240904,160400,437325,2575,2575,2575,2575,0
|
|
20240904,160300,437325,2575,2575,2575,2575,0
|
|
20240904,160200,437325,2575,2575,2575,2575,0
|
|
20240904,160100,437325,2575,2575,2575,2575,0
|
|
20240904,160000,437325,2575,2575,2575,2575,0
|
|
20240904,155900,437325,2575,2575,2575,2575,0
|
|
20240904,155800,437325,2575,2575,2575,2575,0
|
|
20240904,155700,437325,2575,2575,2575,2575,0
|
|
20240904,155600,437325,2575,2575,2575,2575,0
|
|
20240904,155500,437325,2575,2575,2575,2575,0
|
|
20240904,155400,437325,2575,2575,2575,2575,0
|
|
20240904,155300,437325,2575,2575,2575,2575,0
|
|
20240904,155200,437325,2575,2575,2575,2575,0
|
|
20240904,155100,437325,2575,2575,2575,2575,3
|
|
20240904,155000,437325,2575,2575,2575,2575,0
|
|
20240904,154900,437325,2575,2575,2575,2575,0
|
|
20240904,154800,437325,2575,2575,2575,2575,0
|
|
20240904,154700,437325,2575,2575,2575,2575,0
|
|
20240904,154600,437325,2575,2575,2575,2575,0
|
|
20240904,154500,437325,2575,2575,2575,2575,0
|
|
20240904,154400,437325,2575,2575,2575,2575,0
|
|
20240904,154300,437325,2575,2575,2575,2575,0
|
|
20240904,154200,437325,2575,2575,2575,2575,0
|
|
20240904,154100,437325,2575,2575,2575,2575,0
|
|
20240904,154000,437325,2575,2575,2575,2575,0
|
|
20240904,153900,437325,2575,2575,2575,2575,0
|
|
20240904,153800,437325,2575,2575,2575,2575,0
|
|
20240904,153700,437325,2575,2575,2575,2575,0
|
|
20240904,153600,437325,2575,2575,2575,2575,0
|
|
20240904,153500,437325,2575,2575,2575,2575,0
|
|
20240904,153400,437325,2575,2575,2575,2575,0
|
|
20240904,153300,437325,2575,2575,2575,2575,0
|
|
20240904,153200,437325,2575,2575,2575,2575,0
|
|
20240904,153100,437325,2575,2575,2575,2575,0
|
|
20240904,153000,437325,2575,2575,2575,2575,0
|
|
20240904,152900,437325,2575,2575,2575,2575,0
|
|
20240904,152800,437325,2575,2575,2575,2575,0
|
|
20240904,152700,437325,2575,2575,2575,2575,0
|
|
20240904,152600,437325,2575,2575,2575,2575,0
|
|
20240904,152500,437325,2575,2575,2575,2575,0
|
|
20240904,152400,437325,2575,2575,2575,2575,0
|
|
20240904,152300,437325,2575,2575,2575,2575,0
|
|
20240904,152200,437325,2575,2575,2575,2575,0
|
|
20240904,152100,437325,2575,2575,2575,2575,0
|
|
20240904,152000,437325,2575,2575,2575,2575,0
|
|
20240904,151900,437325,2575,2575,2575,2575,0
|
|
20240904,151800,437325,2575,2575,2575,2575,0
|
|
20240904,151700,437325,2575,2575,2575,2575,0
|
|
20240904,151600,437325,2575,2575,2575,2575,0
|
|
20240904,151500,437325,2575,2575,2575,2575,0
|
|
20240904,151400,437325,2575,2575,2575,2575,0
|
|
20240904,151300,437325,2575,2575,2575,2575,0
|
|
20240904,151200,437325,2575,2575,2575,2575,0
|
|
20240904,151100,437325,2575,2575,2575,2575,0
|
|
20240904,151000,437325,2575,2575,2575,2575,0
|
|
20240904,150900,437325,2575,2575,2575,2575,0
|
|
20240904,150800,437325,2575,2575,2575,2575,0
|
|
20240904,150700,437325,2575,2575,2575,2575,0
|
|
20240904,150600,437325,2575,2575,2575,2575,0
|
|
20240904,150500,437325,2575,2575,2575,2575,0
|
|
20240904,150400,437325,2575,2575,2575,2575,0
|
|
20240904,150300,437325,2575,2575,2575,2575,0
|
|
20240904,150200,437325,2575,2575,2575,2575,0
|
|
20240904,150100,437325,2575,2575,2575,2575,0
|
|
20240904,150000,437325,2575,2575,2575,2575,0
|
|
20240904,145900,437325,2575,2575,2575,2575,0
|
|
20240904,145800,437325,2575,2575,2575,2575,0
|
|
20240904,145700,437325,2575,2575,2575,2575,0
|
|
20240904,145600,437325,2575,2575,2575,2575,0
|
|
20240904,145500,437325,2575,2575,2575,2575,0
|
|
20240904,145400,437325,2575,2575,2575,2575,0
|
|
20240904,145300,437325,2575,2575,2575,2575,0
|
|
20240904,145200,437325,2575,2575,2575,2575,0
|
|
20240904,145100,437325,2575,2575,2575,2575,0
|
|
20240904,145000,437325,2575,2575,2575,2575,0
|
|
20240904,144900,437325,2575,2575,2575,2575,0
|
|
20240904,144800,437325,2575,2575,2575,2575,0
|
|
20240904,144700,437325,2575,2575,2575,2575,0
|
|
20240904,144600,437325,2575,2575,2575,2575,0
|
|
20240904,144500,437325,2575,2575,2575,2575,0
|
|
20240904,144400,437325,2575,2575,2575,2575,0
|
|
20240904,144300,437325,2575,2575,2575,2575,0
|
|
20240904,144200,437325,2575,2575,2575,2575,0
|
|
20240904,144100,437325,2575,2575,2575,2575,0
|
|
20240904,144000,437325,2575,2575,2575,2575,0
|
|
20240904,143900,437325,2575,2575,2575,2575,0
|
|
20240904,143800,437325,2575,2575,2575,2575,0
|
|
20240904,143700,437325,2575,2575,2575,2575,0
|
|
20240904,143600,437325,2575,2575,2575,2575,0
|
|
20240904,143500,437325,2575,2575,2575,2575,0
|
|
20240904,143400,437325,2575,2575,2575,2575,0
|
|
20240904,143300,437325,2575,2575,2575,2575,0
|
|
20240904,143200,437325,2575,2575,2575,2575,0
|
|
20240904,143100,437325,2575,2575,2575,2575,0
|
|
20240904,143000,437325,2575,2575,2575,2575,0
|
|
20240904,142900,437325,2575,2575,2575,2575,0
|
|
20240904,142800,437325,2575,2575,2575,2575,0
|
|
20240904,142700,437325,2575,2575,2575,2575,0
|
|
20240904,142600,437325,2575,2575,2575,2575,0
|
|
20240904,142500,437325,2575,2575,2575,2575,0
|
|
20240904,142400,437325,2575,2575,2575,2575,0
|
|
20240904,142300,437325,2575,2575,2575,2575,0
|
|
20240904,142200,437325,2575,2575,2575,2575,0
|
|
20240904,142100,437325,2575,2575,2575,2575,0
|
|
20240904,142000,437325,2575,2575,2575,2575,0
|
|
20240904,141900,437325,2575,2575,2575,2575,0
|
|
20240904,141800,437325,2575,2575,2575,2575,0
|
|
20240904,141700,437325,2575,2575,2575,2575,0
|
|
20240904,141600,437325,2575,2575,2575,2575,0
|
|
20240904,141500,437325,2575,2575,2575,2575,0
|
|
20240904,141400,437325,2575,2575,2575,2575,0
|
|
20240904,141300,437325,2575,2575,2575,2575,0
|
|
20240904,141200,437325,2575,2575,2575,2575,0
|
|
20240904,141100,437325,2575,2575,2575,2575,0
|
|
20240904,141000,437325,2575,2575,2575,2575,0
|
|
20240904,140900,437325,2575,2575,2575,2575,0
|
|
20240904,140800,437325,2575,2575,2575,2575,0
|
|
20240904,140700,437325,2575,2575,2575,2575,0
|
|
20240904,140600,437325,2575,2575,2575,2575,0
|
|
20240904,140500,437325,2575,2575,2575,2575,0
|
|
20240904,140400,437325,2575,2575,2575,2575,0
|
|
20240904,140300,437325,2575,2575,2575,2575,0
|
|
20240904,140200,437325,2575,2575,2575,2575,0
|
|
20240904,140100,437325,2575,2575,2575,2575,0
|
|
20240904,140000,437325,2575,2575,2575,2575,0
|
|
20240904,135900,437325,2575,2575,2575,2575,0
|
|
20240904,135800,437325,2575,2575,2575,2575,0
|
|
20240904,135700,437325,2575,2575,2575,2575,0
|
|
20240904,135600,437325,2575,2575,2575,2575,0
|
|
20240904,135500,437325,2575,2575,2575,2575,0
|
|
20240904,135400,437325,2575,2575,2575,2575,0
|
|
20240904,135300,437325,2575,2575,2575,2575,0
|
|
20240904,135200,437325,2575,2575,2575,2575,0
|
|
20240904,135100,437325,2575,2575,2575,2575,0
|
|
20240904,135000,437325,2575,2575,2575,2575,0
|
|
20240904,134900,437325,2575,2575,2575,2575,0
|
|
20240904,134800,437325,2575,2575,2575,2575,0
|
|
20240904,134700,437325,2575,2575,2575,2575,0
|
|
20240904,134600,437325,2575,2575,2575,2575,0
|
|
20240904,134500,437325,2575,2575,2575,2575,3
|
|
20240904,134400,429600,2315,2315,2315,2315,0
|
|
20240904,134300,429600,2315,2315,2315,2315,0
|
|
20240904,134200,429600,2315,2315,2315,2315,0
|
|
20240904,134100,429600,2315,2315,2315,2315,0
|
|
20240904,134000,429600,2315,2315,2315,2315,0
|
|
20240904,133900,429600,2315,2315,2315,2315,0
|
|
20240904,133800,429600,2315,2315,2315,2315,0
|
|
20240904,133700,429600,2315,2315,2315,2315,0
|
|
20240904,133600,429600,2315,2315,2315,2315,0
|
|
20240904,133500,429600,2315,2315,2315,2315,0
|
|
20240904,133400,429600,2315,2315,2315,2315,0
|
|
20240904,133300,429600,2315,2315,2315,2315,180
|
|
20240904,133200,12900,2650,2650,2650,2650,0
|
|
20240904,133100,12900,2650,2650,2650,2650,0
|
|
20240904,133000,12900,2650,2650,2650,2650,0
|
|
20240904,132900,12900,2650,2650,2650,2650,0
|
|
20240904,132800,12900,2650,2650,2650,2650,0
|
|
20240904,132700,12900,2650,2650,2650,2650,0
|
|
20240904,132600,12900,2650,2650,2650,2650,0
|
|
20240904,132500,12900,2650,2650,2650,2650,0
|
|
20240904,132400,12900,2650,2650,2650,2650,0
|
|
20240904,132300,12900,2650,2650,2650,2650,0
|
|
20240904,132200,12900,2650,2650,2650,2650,0
|
|
20240904,132100,12900,2650,2650,2650,2650,0
|
|
20240904,132000,12900,2650,2650,2650,2650,0
|
|
20240904,131900,12900,2650,2650,2650,2650,0
|
|
20240904,131800,12900,2650,2650,2650,2650,0
|
|
20240904,131700,12900,2650,2650,2650,2650,0
|
|
20240904,131600,12900,2650,2650,2650,2650,0
|
|
20240904,131500,12900,2650,2650,2650,2650,0
|
|
20240904,131400,12900,2650,2650,2650,2650,0
|
|
20240904,131300,12900,2650,2650,2650,2650,0
|
|
20240904,131200,12900,2650,2650,2650,2650,0
|
|
20240904,131100,12900,2650,2650,2650,2650,0
|
|
20240904,131000,12900,2650,2650,2650,2650,0
|
|
20240904,130900,12900,2650,2650,2650,2650,0
|
|
20240904,130800,12900,2650,2650,2650,2650,0
|
|
20240904,130700,12900,2650,2650,2650,2650,0
|
|
20240904,130600,12900,2650,2650,2650,2650,0
|
|
20240904,130500,12900,2650,2650,2650,2650,0
|
|
20240904,130400,12900,2650,2650,2650,2650,0
|
|
20240904,130300,12900,2650,2650,2650,2650,0
|
|
20240904,130200,12900,2650,2650,2650,2650,0
|
|
20240904,130100,12900,2650,2650,2650,2650,0
|
|
20240904,130000,12900,2650,2650,2650,2650,0
|
|
20240904,125900,12900,2650,2650,2650,2650,0
|
|
20240904,125800,12900,2650,2650,2650,2650,0
|
|
20240904,125700,12900,2650,2650,2650,2650,0
|
|
20240904,125600,12900,2650,2650,2650,2650,0
|
|
20240904,125500,12900,2650,2650,2650,2650,0
|
|
20240904,125400,12900,2650,2650,2650,2650,0
|
|
20240904,125300,12900,2650,2650,2650,2650,0
|
|
20240904,125200,12900,2650,2650,2650,2650,0
|
|
20240904,125100,12900,2650,2650,2650,2650,0
|
|
20240904,125000,12900,2650,2650,2650,2650,0
|
|
20240904,124900,12900,2650,2650,2650,2650,0
|
|
20240904,124800,12900,2650,2650,2650,2650,0
|
|
20240904,124700,12900,2650,2650,2650,2650,0
|
|
20240904,124600,12900,2650,2650,2650,2650,0
|
|
20240904,124500,12900,2650,2650,2650,2650,0
|
|
20240904,124400,12900,2650,2650,2650,2650,0
|
|
20240904,124300,12900,2650,2650,2650,2650,0
|
|
20240904,124200,12900,2650,2650,2650,2650,0
|
|
20240904,124100,12900,2650,2650,2650,2650,0
|
|
20240904,124000,12900,2650,2650,2650,2650,0
|
|
20240904,123900,12900,2650,2650,2650,2650,0
|
|
20240904,123800,12900,2650,2650,2650,2650,0
|
|
20240904,123700,12900,2650,2650,2650,2650,0
|
|
20240904,123600,12900,2650,2650,2650,2650,0
|
|
20240904,123500,12900,2650,2650,2650,2650,0
|
|
20240904,123400,12900,2650,2650,2650,2650,0
|
|
20240904,123300,12900,2650,2650,2650,2650,0
|
|
20240904,123200,12900,2650,2650,2650,2650,0
|
|
20240904,123100,12900,2650,2650,2650,2650,0
|
|
20240904,123000,12900,2650,2650,2650,2650,0
|
|
20240904,122900,12900,2650,2650,2650,2650,0
|
|
20240904,122800,12900,2650,2650,2650,2650,0
|
|
20240904,122700,12900,2650,2650,2650,2650,0
|
|
20240904,122600,12900,2650,2650,2650,2650,0
|
|
20240904,122500,12900,2650,2650,2650,2650,0
|
|
20240904,122400,12900,2650,2650,2650,2650,0
|
|
20240904,122300,12900,2650,2650,2650,2650,0
|
|
20240904,122200,12900,2650,2650,2650,2650,0
|
|
20240904,122100,12900,2650,2650,2650,2650,0
|
|
20240904,122000,12900,2650,2650,2650,2650,0
|
|
20240904,121900,12900,2650,2650,2650,2650,0
|
|
20240904,121800,12900,2650,2650,2650,2650,0
|
|
20240904,121700,12900,2650,2650,2650,2650,0
|
|
20240904,121600,12900,2650,2650,2650,2650,0
|
|
20240904,121500,12900,2650,2650,2650,2650,0
|
|
20240904,121400,12900,2650,2650,2650,2650,0
|
|
20240904,121300,12900,2650,2650,2650,2650,0
|
|
20240904,121200,12900,2650,2650,2650,2650,0
|
|
20240904,121100,12900,2650,2650,2650,2650,0
|
|
20240904,121000,12900,2650,2650,2650,2650,0
|
|
20240904,120900,12900,2650,2650,2650,2650,0
|
|
20240904,120800,12900,2650,2650,2650,2650,0
|
|
20240904,120700,12900,2650,2650,2650,2650,0
|
|
20240904,120600,12900,2650,2650,2650,2650,0
|
|
20240904,120500,12900,2650,2650,2650,2650,0
|
|
20240904,120400,12900,2650,2650,2650,2650,0
|
|
20240904,120300,12900,2650,2650,2650,2650,0
|
|
20240904,120200,12900,2650,2650,2650,2650,0
|
|
20240904,120100,12900,2650,2650,2650,2650,0
|
|
20240904,120000,12900,2650,2650,2650,2650,0
|
|
20240904,115900,12900,2650,2650,2650,2650,0
|
|
20240904,115800,12900,2650,2650,2650,2650,0
|
|
20240904,115700,12900,2650,2650,2650,2650,0
|
|
20240904,115600,12900,2650,2650,2650,2650,0
|
|
20240904,115500,12900,2650,2650,2650,2650,0
|
|
20240904,115400,12900,2650,2650,2650,2650,0
|
|
20240904,115300,12900,2650,2650,2650,2650,0
|
|
20240904,115200,12900,2650,2650,2650,2650,0
|
|
20240904,115100,12900,2650,2650,2650,2650,0
|
|
20240904,115000,12900,2650,2650,2650,2650,0
|
|
20240904,114900,12900,2650,2650,2650,2650,0
|
|
20240904,114800,12900,2650,2650,2650,2650,0
|
|
20240904,114700,12900,2650,2650,2650,2650,0
|
|
20240904,114600,12900,2650,2650,2650,2650,0
|
|
20240904,114500,12900,2650,2650,2650,2650,0
|
|
20240904,114400,12900,2650,2650,2650,2650,0
|
|
20240904,114300,12900,2650,2650,2650,2650,0
|
|
20240904,114200,12900,2650,2650,2650,2650,0
|
|
20240904,114100,12900,2650,2650,2650,2650,0
|
|
20240904,114000,12900,2650,2650,2650,2650,0
|
|
20240904,113900,12900,2650,2650,2650,2650,0
|
|
20240904,113800,12900,2650,2650,2650,2650,0
|
|
20240904,113700,12900,2650,2650,2650,2650,0
|
|
20240904,113600,12900,2650,2650,2650,2650,0
|
|
20240904,113500,12900,2650,2650,2650,2650,0
|
|
20240904,113400,12900,2650,2650,2650,2650,0
|
|
20240904,113300,12900,2650,2650,2650,2650,0
|
|
20240904,113200,12900,2650,2650,2650,2650,0
|
|
20240904,113100,12900,2650,2650,2650,2650,0
|
|
20240904,113000,12900,2650,2650,2650,2650,0
|
|
20240904,112900,12900,2650,2650,2650,2650,0
|
|
20240904,112800,12900,2650,2650,2650,2650,0
|
|
20240904,112700,12900,2650,2650,2650,2650,0
|
|
20240904,112600,12900,2650,2650,2650,2650,0
|
|
20240904,112500,12900,2650,2650,2650,2650,0
|
|
20240904,112400,12900,2650,2650,2650,2650,0
|
|
20240904,112300,12900,2650,2650,2650,2650,0
|
|
20240904,112200,12900,2650,2650,2650,2650,0
|
|
20240904,112100,12900,2650,2650,2650,2650,0
|
|
20240904,112000,12900,2650,2650,2650,2650,0
|
|
20240904,111900,12900,2650,2650,2650,2650,0
|
|
20240904,111800,12900,2650,2650,2650,2650,0
|
|
20240904,111700,12900,2650,2650,2650,2650,0
|
|
20240904,111600,12900,2650,2650,2650,2650,0
|
|
20240904,111500,12900,2650,2650,2650,2650,0
|
|
20240904,111400,12900,2650,2650,2650,2650,0
|
|
20240904,111300,12900,2650,2650,2650,2650,0
|
|
20240904,111200,12900,2650,2650,2650,2650,0
|
|
20240904,111100,12900,2650,2650,2650,2650,0
|
|
20240904,111000,12900,2650,2650,2650,2650,0
|
|
20240904,110900,12900,2650,2650,2650,2650,0
|
|
20240904,110800,12900,2650,2650,2650,2650,0
|
|
20240904,110700,12900,2650,2650,2650,2650,0
|
|
20240904,110600,12900,2650,2650,2650,2650,0
|
|
20240904,110500,12900,2650,2650,2650,2650,0
|
|
20240904,110400,12900,2650,2650,2650,2650,0
|
|
20240904,110300,12900,2650,2650,2650,2650,0
|
|
20240904,110200,12900,2650,2650,2650,2650,0
|
|
20240904,110100,12900,2650,2650,2650,2650,0
|
|
20240904,110000,12900,2650,2650,2650,2650,0
|
|
20240904,105900,12900,2650,2650,2650,2650,0
|
|
20240904,105800,12900,2650,2650,2650,2650,0
|
|
20240904,105700,12900,2650,2650,2650,2650,0
|
|
20240904,105600,12900,2650,2650,2650,2650,0
|
|
20240904,105500,12900,2650,2650,2650,2650,0
|
|
20240904,105400,12900,2650,2650,2650,2650,0
|
|
20240904,105300,12900,2650,2650,2650,2650,0
|
|
20240904,105200,12900,2650,2650,2650,2650,0
|
|
20240904,105100,12900,2650,2650,2650,2650,0
|
|
20240904,105000,12900,2650,2650,2650,2650,0
|
|
20240904,104900,12900,2650,2650,2650,2650,0
|
|
20240904,104800,12900,2650,2650,2650,2650,0
|
|
20240904,104700,12900,2650,2650,2650,2650,0
|
|
20240904,104600,12900,2650,2650,2650,2650,0
|
|
20240904,104500,12900,2650,2650,2650,2650,0
|
|
20240904,104400,12900,2650,2650,2650,2650,0
|
|
20240904,104300,12900,2650,2650,2650,2650,0
|
|
20240904,104200,12900,2650,2650,2650,2650,0
|
|
20240904,104100,12900,2650,2650,2650,2650,0
|
|
20240904,104000,12900,2650,2650,2650,2650,0
|
|
20240904,103900,12900,2650,2650,2650,2650,0
|
|
20240904,103800,12900,2650,2650,2650,2650,0
|
|
20240904,103700,12900,2650,2650,2650,2650,0
|
|
20240904,103600,12900,2650,2650,2650,2650,0
|
|
20240904,103500,12900,2650,2650,2650,2650,0
|
|
20240904,103400,12900,2650,2650,2650,2650,0
|
|
20240904,103300,12900,2650,2650,2650,2650,0
|
|
20240904,103200,12900,2650,2650,2650,2650,0
|
|
20240904,103100,12900,2650,2650,2650,2650,0
|
|
20240904,103000,12900,2650,2650,2650,2650,0
|
|
20240904,102900,12900,2650,2650,2650,2650,0
|
|
20240904,102800,12900,2650,2650,2650,2650,0
|
|
20240904,102700,12900,2650,2650,2650,2650,0
|
|
20240904,102600,12900,2650,2650,2650,2650,0
|
|
20240904,102500,12900,2650,2650,2650,2650,0
|
|
20240904,102400,12900,2650,2650,2650,2650,0
|
|
20240904,102300,12900,2650,2650,2650,2650,0
|
|
20240904,102200,12900,2650,2650,2650,2650,0
|
|
20240904,102100,12900,2650,2650,2650,2650,0
|
|
20240904,102000,12900,2650,2650,2650,2650,0
|
|
20240904,101900,12900,2650,2650,2650,2650,0
|
|
20240904,101800,12900,2650,2650,2650,2650,0
|
|
20240904,101700,12900,2650,2650,2650,2650,0
|
|
20240904,101600,12900,2650,2650,2650,2650,0
|
|
20240904,101500,12900,2650,2650,2650,2650,0
|
|
20240904,101400,12900,2650,2650,2650,2650,0
|
|
20240904,101300,12900,2650,2650,2650,2650,0
|
|
20240904,101200,12900,2650,2650,2650,2650,0
|
|
20240904,101100,12900,2650,2650,2650,2650,0
|
|
20240904,101000,12900,2650,2650,2650,2650,0
|
|
20240904,100900,12900,2650,2650,2650,2650,0
|
|
20240904,100800,12900,2650,2650,2650,2650,0
|
|
20240904,100700,12900,2650,2650,2650,2650,0
|
|
20240904,100600,12900,2650,2650,2650,2650,0
|
|
20240904,100500,12900,2650,2650,2650,2650,0
|
|
20240904,100400,12900,2650,2650,2650,2650,0
|
|
20240904,100300,12900,2650,2650,2650,2650,0
|
|
20240904,100200,12900,2650,2650,2650,2650,0
|
|
20240904,100100,12900,2650,2650,2650,2650,0
|
|
20240904,100000,12900,2650,2650,2650,2650,0
|
|
20240904,095900,12900,2650,2650,2650,2650,0
|
|
20240904,095800,12900,2650,2650,2650,2650,0
|
|
20240904,095700,12900,2650,2650,2650,2650,0
|
|
20240904,095600,12900,2650,2650,2650,2650,0
|
|
20240904,095500,12900,2650,2650,2650,2650,0
|
|
20240904,095400,12900,2650,2650,2650,2650,0
|
|
20240904,095300,12900,2650,2650,2650,2650,0
|
|
20240904,095200,12900,2650,2650,2650,2650,0
|
|
20240904,095100,12900,2650,2650,2650,2650,0
|
|
20240904,095000,12900,2650,2650,2650,2650,0
|
|
20240904,094900,12900,2650,2650,2650,2650,0
|
|
20240904,094800,12900,2650,2650,2650,2650,0
|
|
20240904,094700,12900,2650,2650,2650,2650,0
|
|
20240904,094600,12900,2650,2650,2650,2650,0
|
|
20240904,094500,12900,2650,2650,2650,2650,0
|
|
20240904,094400,12900,2650,2650,2650,2650,0
|
|
20240904,094300,12900,2650,2650,2650,2650,0
|
|
20240904,094200,12900,2650,2650,2650,2650,0
|
|
20240904,094100,12900,2650,2650,2650,2650,0
|
|
20240904,094000,12900,2650,2650,2650,2650,0
|
|
20240904,093900,12900,2650,2650,2650,2650,0
|
|
20240904,093800,12900,2650,2650,2650,2650,0
|
|
20240904,093700,12900,2650,2650,2650,2650,0
|
|
20240904,093600,12900,2650,2650,2650,2650,0
|
|
20240904,093500,12900,2650,2650,2650,2650,0
|
|
20240904,093400,12900,2650,2650,2650,2650,0
|
|
20240904,093300,12900,2650,2650,2650,2650,0
|
|
20240904,093200,12900,2650,2650,2650,2650,0
|
|
20240904,093100,12900,2650,2650,2650,2650,0
|
|
20240904,093000,12900,2650,2650,2650,2650,0
|
|
20240904,092900,12900,2650,2650,2650,2650,0
|
|
20240904,092800,12900,2650,2650,2650,2650,2
|
|
20240904,092700,7600,2300,2300,2300,2300,0
|
|
20240904,092600,7600,2300,2300,2300,2300,1
|
|
20240904,092500,5300,2650,2650,2650,2650,0
|
|
20240904,092400,5300,2650,2650,2650,2650,0
|
|
20240904,092300,5300,2650,2650,2650,2650,0
|
|
20240904,092200,5300,2650,2650,2650,2650,0
|
|
20240904,092100,5300,2650,2650,2650,2650,0
|
|
20240904,092000,5300,2650,2650,2650,2650,0
|
|
20240904,091900,5300,2650,2650,2650,2650,0
|
|
20240904,091800,5300,2650,2650,2650,2650,0
|
|
20240904,091700,5300,2650,2650,2650,2650,0
|
|
20240904,091600,5300,2650,2650,2650,2650,0
|
|
20240904,091500,5300,2650,2650,2650,2650,0
|
|
20240904,091400,5300,2650,2650,2650,2650,0
|
|
20240904,091300,5300,2650,2650,2650,2650,0
|
|
20240904,091200,5300,2650,2650,2650,2650,0
|
|
20240904,091100,5300,2650,2650,2650,2650,0
|
|
20240904,091000,5300,2650,2650,2650,2650,0
|
|
20240904,090900,5300,2650,2650,2650,2650,0
|
|
20240904,090800,5300,2650,2650,2650,2650,0
|
|
20240904,090700,5300,2650,2650,2650,2650,0
|
|
20240904,090600,5300,2650,2650,2650,2650,0
|
|
20240904,090500,5300,2650,2650,2650,2650,0
|
|
20240904,090400,5300,2650,2650,2650,2650,0
|
|
20240904,090300,5300,2650,2650,2650,2650,0
|
|
20240904,090200,5300,2650,2650,2650,2650,0
|
|
20240904,090100,5300,2650,2650,2650,2650,2
|
|
20240904,090000,0,2575,2575,2575,2575,0
|