714 lines
30 KiB
CSV
714 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205100,20010,2485,2485,2485,2485,1
|
|
20240906,205000,20010,2485,2485,2485,2485,0
|
|
20240906,204900,20010,2485,2485,2485,2485,0
|
|
20240906,204800,20010,2485,2485,2485,2485,0
|
|
20240906,204700,20010,2485,2485,2485,2485,0
|
|
20240906,204600,20010,2485,2485,2485,2485,0
|
|
20240906,204500,20010,2485,2485,2485,2485,0
|
|
20240906,204400,20010,2485,2485,2485,2485,0
|
|
20240906,204300,20010,2485,2485,2485,2485,0
|
|
20240906,204200,20010,2485,2485,2485,2485,0
|
|
20240906,204100,20010,2485,2485,2485,2485,0
|
|
20240906,204000,20010,2485,2485,2485,2485,0
|
|
20240906,203900,20010,2485,2485,2485,2485,0
|
|
20240906,203800,20010,2485,2485,2485,2485,0
|
|
20240906,203700,20010,2485,2485,2485,2485,0
|
|
20240906,203600,20010,2485,2485,2485,2485,0
|
|
20240906,203500,20010,2485,2485,2485,2485,0
|
|
20240906,203400,20010,2485,2485,2485,2485,0
|
|
20240906,203300,20010,2485,2485,2485,2485,0
|
|
20240906,203200,20010,2485,2485,2485,2485,0
|
|
20240906,203100,20010,2485,2485,2485,2485,0
|
|
20240906,203000,20010,2485,2485,2485,2485,0
|
|
20240906,202900,20010,2485,2485,2485,2485,0
|
|
20240906,202800,20010,2485,2485,2485,2485,0
|
|
20240906,202700,20010,2485,2485,2485,2485,0
|
|
20240906,202600,20010,2485,2485,2485,2485,0
|
|
20240906,202500,20010,2485,2485,2485,2485,0
|
|
20240906,202400,20010,2485,2485,2485,2485,0
|
|
20240906,202300,20010,2485,2485,2485,2485,0
|
|
20240906,202200,20010,2485,2485,2485,2485,0
|
|
20240906,202100,20010,2485,2485,2485,2485,1
|
|
20240906,202000,20010,2485,2485,2485,2485,0
|
|
20240906,201900,20010,2485,2485,2485,2485,0
|
|
20240906,201800,20010,2485,2485,2485,2485,0
|
|
20240906,201700,20010,2485,2485,2485,2485,0
|
|
20240906,201600,20010,2485,2485,2485,2485,0
|
|
20240906,201500,20010,2485,2485,2485,2485,0
|
|
20240906,201400,20010,2485,2485,2485,2485,0
|
|
20240906,201300,20010,2485,2485,2485,2485,0
|
|
20240906,201200,20010,2485,2485,2485,2485,0
|
|
20240906,201100,20010,2485,2485,2485,2485,0
|
|
20240906,201000,20010,2485,2485,2485,2485,0
|
|
20240906,200900,20010,2485,2485,2485,2485,0
|
|
20240906,200800,20010,2485,2485,2485,2485,0
|
|
20240906,200700,20010,2485,2485,2485,2485,0
|
|
20240906,200600,20010,2485,2485,2485,2485,0
|
|
20240906,200500,20010,2485,2485,2485,2485,0
|
|
20240906,200400,20010,2485,2485,2485,2485,0
|
|
20240906,200300,20010,2485,2485,2485,2485,0
|
|
20240906,200200,20010,2485,2485,2485,2485,0
|
|
20240906,200100,20010,2485,2485,2485,2485,0
|
|
20240906,200000,20010,2485,2485,2485,2485,0
|
|
20240906,195900,20010,2485,2485,2485,2485,0
|
|
20240906,195800,20010,2485,2485,2485,2485,0
|
|
20240906,195700,20010,2485,2485,2485,2485,0
|
|
20240906,195600,20010,2485,2485,2485,2485,0
|
|
20240906,195500,20010,2485,2485,2485,2485,0
|
|
20240906,195400,20010,2485,2485,2485,2485,0
|
|
20240906,195300,20010,2485,2485,2485,2485,0
|
|
20240906,195200,20010,2485,2485,2485,2485,0
|
|
20240906,195100,20010,2485,2485,2485,2485,1
|
|
20240906,195000,20010,2485,2485,2485,2485,0
|
|
20240906,194900,20010,2485,2485,2485,2485,0
|
|
20240906,194800,20010,2485,2485,2485,2485,0
|
|
20240906,194700,20010,2485,2485,2485,2485,0
|
|
20240906,194600,20010,2485,2485,2485,2485,0
|
|
20240906,194500,20010,2485,2485,2485,2485,0
|
|
20240906,194400,20010,2485,2485,2485,2485,0
|
|
20240906,194300,20010,2485,2485,2485,2485,0
|
|
20240906,194200,20010,2485,2485,2485,2485,0
|
|
20240906,194100,20010,2485,2485,2485,2485,0
|
|
20240906,194000,20010,2485,2485,2485,2485,0
|
|
20240906,193900,20010,2485,2485,2485,2485,0
|
|
20240906,193800,20010,2485,2485,2485,2485,0
|
|
20240906,193700,20010,2485,2485,2485,2485,0
|
|
20240906,193600,20010,2485,2485,2485,2485,0
|
|
20240906,193500,20010,2485,2485,2485,2485,0
|
|
20240906,193400,20010,2485,2485,2485,2485,0
|
|
20240906,193300,20010,2485,2485,2485,2485,0
|
|
20240906,193200,20010,2485,2485,2485,2485,0
|
|
20240906,193100,20010,2485,2485,2485,2485,0
|
|
20240906,193000,20010,2485,2485,2485,2485,0
|
|
20240906,192900,20010,2485,2485,2485,2485,0
|
|
20240906,192800,20010,2485,2485,2485,2485,0
|
|
20240906,192700,20010,2485,2485,2485,2485,0
|
|
20240906,192600,20010,2485,2485,2485,2485,0
|
|
20240906,192500,20010,2485,2485,2485,2485,0
|
|
20240906,192400,20010,2485,2485,2485,2485,0
|
|
20240906,192300,20010,2485,2485,2485,2485,0
|
|
20240906,192200,20010,2485,2485,2485,2485,0
|
|
20240906,192100,20010,2485,2485,2485,2485,1
|
|
20240906,192000,20010,2485,2485,2485,2485,0
|
|
20240906,191900,20010,2485,2485,2485,2485,0
|
|
20240906,191800,20010,2485,2485,2485,2485,0
|
|
20240906,191700,20010,2485,2485,2485,2485,0
|
|
20240906,191600,20010,2485,2485,2485,2485,0
|
|
20240906,191500,20010,2485,2485,2485,2485,0
|
|
20240906,191400,20010,2485,2485,2485,2485,0
|
|
20240906,191300,20010,2485,2485,2485,2485,0
|
|
20240906,191200,20010,2485,2485,2485,2485,0
|
|
20240906,191100,20010,2485,2485,2485,2485,0
|
|
20240906,191000,20010,2485,2485,2485,2485,0
|
|
20240906,190900,20010,2485,2485,2485,2485,0
|
|
20240906,190800,20010,2485,2485,2485,2485,0
|
|
20240906,190700,20010,2485,2485,2485,2485,0
|
|
20240906,190600,20010,2485,2485,2485,2485,0
|
|
20240906,190500,20010,2485,2485,2485,2485,0
|
|
20240906,190400,20010,2485,2485,2485,2485,0
|
|
20240906,190300,20010,2485,2485,2485,2485,0
|
|
20240906,190200,20010,2485,2485,2485,2485,0
|
|
20240906,190100,20010,2485,2485,2485,2485,0
|
|
20240906,190000,20010,2485,2485,2485,2485,0
|
|
20240906,185900,20010,2485,2485,2485,2485,0
|
|
20240906,185800,20010,2485,2485,2485,2485,0
|
|
20240906,185700,20010,2485,2485,2485,2485,0
|
|
20240906,185600,20010,2485,2485,2485,2485,0
|
|
20240906,185500,20010,2485,2485,2485,2485,0
|
|
20240906,185400,20010,2485,2485,2485,2485,0
|
|
20240906,185300,20010,2485,2485,2485,2485,0
|
|
20240906,185200,20010,2485,2485,2485,2485,0
|
|
20240906,185100,20010,2485,2485,2485,2485,1
|
|
20240906,185000,20010,2485,2485,2485,2485,0
|
|
20240906,184900,20010,2485,2485,2485,2485,0
|
|
20240906,184800,20010,2485,2485,2485,2485,0
|
|
20240906,184700,20010,2485,2485,2485,2485,0
|
|
20240906,184600,20010,2485,2485,2485,2485,0
|
|
20240906,184500,20010,2485,2485,2485,2485,0
|
|
20240906,184400,20010,2485,2485,2485,2485,0
|
|
20240906,184300,20010,2485,2485,2485,2485,0
|
|
20240906,184200,20010,2485,2485,2485,2485,0
|
|
20240906,184100,20010,2485,2485,2485,2485,0
|
|
20240906,184000,20010,2485,2485,2485,2485,0
|
|
20240906,183900,20010,2485,2485,2485,2485,0
|
|
20240906,183800,20010,2485,2485,2485,2485,0
|
|
20240906,183700,20010,2485,2485,2485,2485,0
|
|
20240906,183600,20010,2485,2485,2485,2485,0
|
|
20240906,183500,20010,2485,2485,2485,2485,0
|
|
20240906,183400,20010,2485,2485,2485,2485,0
|
|
20240906,183300,20010,2485,2485,2485,2485,0
|
|
20240906,183200,20010,2485,2485,2485,2485,0
|
|
20240906,183100,20010,2485,2485,2485,2485,0
|
|
20240906,183000,20010,2485,2485,2485,2485,0
|
|
20240906,182900,20010,2485,2485,2485,2485,0
|
|
20240906,182800,20010,2485,2485,2485,2485,0
|
|
20240906,182700,20010,2485,2485,2485,2485,0
|
|
20240906,182600,20010,2485,2485,2485,2485,0
|
|
20240906,182500,20010,2485,2485,2485,2485,0
|
|
20240906,182400,20010,2485,2485,2485,2485,0
|
|
20240906,182300,20010,2485,2485,2485,2485,0
|
|
20240906,182200,20010,2485,2485,2485,2485,0
|
|
20240906,182100,20010,2485,2485,2485,2485,1
|
|
20240906,182000,20010,2485,2485,2485,2485,0
|
|
20240906,181900,20010,2485,2485,2485,2485,0
|
|
20240906,181800,20010,2485,2485,2485,2485,0
|
|
20240906,181700,20010,2485,2485,2485,2485,0
|
|
20240906,181600,20010,2485,2485,2485,2485,0
|
|
20240906,181500,20010,2485,2485,2485,2485,0
|
|
20240906,181400,20010,2485,2485,2485,2485,0
|
|
20240906,181300,20010,2485,2485,2485,2485,0
|
|
20240906,181200,20010,2485,2485,2485,2485,0
|
|
20240906,181100,20010,2485,2485,2485,2485,0
|
|
20240906,181000,20010,2485,2485,2485,2485,0
|
|
20240906,180900,20010,2485,2485,2485,2485,0
|
|
20240906,180800,20010,2485,2485,2485,2485,0
|
|
20240906,180700,20010,2485,2485,2485,2485,0
|
|
20240906,180600,20010,2485,2485,2485,2485,0
|
|
20240906,180500,20010,2485,2485,2485,2485,0
|
|
20240906,180400,20010,2485,2485,2485,2485,0
|
|
20240906,180300,20010,2485,2485,2485,2485,0
|
|
20240906,180200,20010,2485,2485,2485,2485,0
|
|
20240906,180100,20010,2485,2485,2485,2485,0
|
|
20240906,180000,20010,2485,2485,2485,2485,0
|
|
20240906,175900,20010,2485,2485,2485,2485,0
|
|
20240906,175800,20010,2485,2485,2485,2485,0
|
|
20240906,175700,20010,2485,2485,2485,2485,0
|
|
20240906,175600,20010,2485,2485,2485,2485,0
|
|
20240906,175500,20010,2485,2485,2485,2485,0
|
|
20240906,175400,20010,2485,2485,2485,2485,0
|
|
20240906,175300,20010,2485,2485,2485,2485,0
|
|
20240906,175200,20010,2485,2485,2485,2485,0
|
|
20240906,175100,20010,2485,2485,2485,2485,1
|
|
20240906,175000,20010,2485,2485,2485,2485,0
|
|
20240906,174900,20010,2485,2485,2485,2485,0
|
|
20240906,174800,20010,2485,2485,2485,2485,0
|
|
20240906,174700,20010,2485,2485,2485,2485,0
|
|
20240906,174600,20010,2485,2485,2485,2485,0
|
|
20240906,174500,20010,2485,2485,2485,2485,0
|
|
20240906,174400,20010,2485,2485,2485,2485,0
|
|
20240906,174300,20010,2485,2485,2485,2485,0
|
|
20240906,174200,20010,2485,2485,2485,2485,0
|
|
20240906,174100,20010,2485,2485,2485,2485,0
|
|
20240906,174000,20010,2485,2485,2485,2485,0
|
|
20240906,173900,20010,2485,2485,2485,2485,0
|
|
20240906,173800,20010,2485,2485,2485,2485,0
|
|
20240906,173700,20010,2485,2485,2485,2485,0
|
|
20240906,173600,20010,2485,2485,2485,2485,0
|
|
20240906,173500,20010,2485,2485,2485,2485,0
|
|
20240906,173400,20010,2485,2485,2485,2485,0
|
|
20240906,173300,20010,2485,2485,2485,2485,0
|
|
20240906,173200,20010,2485,2485,2485,2485,0
|
|
20240906,173100,20010,2485,2485,2485,2485,0
|
|
20240906,173000,20010,2485,2485,2485,2485,0
|
|
20240906,172900,20010,2485,2485,2485,2485,0
|
|
20240906,172800,20010,2485,2485,2485,2485,0
|
|
20240906,172700,20010,2485,2485,2485,2485,0
|
|
20240906,172600,20010,2485,2485,2485,2485,0
|
|
20240906,172500,20010,2485,2485,2485,2485,0
|
|
20240906,172400,20010,2485,2485,2485,2485,0
|
|
20240906,172300,20010,2485,2485,2485,2485,0
|
|
20240906,172200,20010,2485,2485,2485,2485,0
|
|
20240906,172100,20010,2485,2485,2485,2485,1
|
|
20240906,172000,20010,2485,2485,2485,2485,0
|
|
20240906,171900,20010,2485,2485,2485,2485,0
|
|
20240906,171800,20010,2485,2485,2485,2485,0
|
|
20240906,171700,20010,2485,2485,2485,2485,0
|
|
20240906,171600,20010,2485,2485,2485,2485,0
|
|
20240906,171500,20010,2485,2485,2485,2485,0
|
|
20240906,171400,20010,2485,2485,2485,2485,0
|
|
20240906,171300,20010,2485,2485,2485,2485,0
|
|
20240906,171200,20010,2485,2485,2485,2485,0
|
|
20240906,171100,20010,2485,2485,2485,2485,0
|
|
20240906,171000,20010,2485,2485,2485,2485,0
|
|
20240906,170900,20010,2485,2485,2485,2485,0
|
|
20240906,170800,20010,2485,2485,2485,2485,0
|
|
20240906,170700,20010,2485,2485,2485,2485,0
|
|
20240906,170600,20010,2485,2485,2485,2485,0
|
|
20240906,170500,20010,2485,2485,2485,2485,0
|
|
20240906,170400,20010,2485,2485,2485,2485,0
|
|
20240906,170300,20010,2485,2485,2485,2485,0
|
|
20240906,170200,20010,2485,2485,2485,2485,0
|
|
20240906,170100,20010,2485,2485,2485,2485,0
|
|
20240906,170000,20010,2485,2485,2485,2485,0
|
|
20240906,165900,20010,2485,2485,2485,2485,0
|
|
20240906,165800,20010,2485,2485,2485,2485,0
|
|
20240906,165700,20010,2485,2485,2485,2485,0
|
|
20240906,165600,20010,2485,2485,2485,2485,0
|
|
20240906,165500,20010,2485,2485,2485,2485,0
|
|
20240906,165400,20010,2485,2485,2485,2485,0
|
|
20240906,165300,20010,2485,2485,2485,2485,0
|
|
20240906,165200,20010,2485,2485,2485,2485,0
|
|
20240906,165100,20010,2485,2485,2485,2485,1
|
|
20240906,165000,20010,2485,2485,2485,2485,0
|
|
20240906,164900,20010,2485,2485,2485,2485,0
|
|
20240906,164800,20010,2485,2485,2485,2485,0
|
|
20240906,164700,20010,2485,2485,2485,2485,0
|
|
20240906,164600,20010,2485,2485,2485,2485,0
|
|
20240906,164500,20010,2485,2485,2485,2485,0
|
|
20240906,164400,20010,2485,2485,2485,2485,0
|
|
20240906,164300,20010,2485,2485,2485,2485,0
|
|
20240906,164200,20010,2485,2485,2485,2485,0
|
|
20240906,164100,20010,2485,2485,2485,2485,0
|
|
20240906,164000,20010,2485,2485,2485,2485,0
|
|
20240906,163900,20010,2485,2485,2485,2485,0
|
|
20240906,163800,20010,2485,2485,2485,2485,0
|
|
20240906,163700,20010,2485,2485,2485,2485,0
|
|
20240906,163600,20010,2485,2485,2485,2485,0
|
|
20240906,163500,20010,2485,2485,2485,2485,0
|
|
20240906,163400,20010,2485,2485,2485,2485,0
|
|
20240906,163300,20010,2485,2485,2485,2485,0
|
|
20240906,163200,20010,2485,2485,2485,2485,0
|
|
20240906,163100,20010,2485,2485,2485,2485,0
|
|
20240906,163000,20010,2485,2485,2485,2485,0
|
|
20240906,162900,20010,2485,2485,2485,2485,0
|
|
20240906,162800,20010,2485,2485,2485,2485,0
|
|
20240906,162700,20010,2485,2485,2485,2485,0
|
|
20240906,162600,20010,2485,2485,2485,2485,0
|
|
20240906,162500,20010,2485,2485,2485,2485,0
|
|
20240906,162400,20010,2485,2485,2485,2485,0
|
|
20240906,162300,20010,2485,2485,2485,2485,0
|
|
20240906,162200,20010,2485,2485,2485,2485,0
|
|
20240906,162100,20010,2485,2485,2485,2485,1
|
|
20240906,162000,20010,2485,2485,2485,2485,0
|
|
20240906,161900,20010,2485,2485,2485,2485,0
|
|
20240906,161800,20010,2485,2485,2485,2485,0
|
|
20240906,161700,20010,2485,2485,2485,2485,0
|
|
20240906,161600,20010,2485,2485,2485,2485,0
|
|
20240906,161500,20010,2485,2485,2485,2485,0
|
|
20240906,161400,20010,2485,2485,2485,2485,0
|
|
20240906,161300,20010,2485,2485,2485,2485,0
|
|
20240906,161200,20010,2485,2485,2485,2485,0
|
|
20240906,161100,20010,2485,2485,2485,2485,0
|
|
20240906,161000,20010,2485,2485,2485,2485,0
|
|
20240906,160900,20010,2485,2485,2485,2485,0
|
|
20240906,160800,20010,2485,2485,2485,2485,0
|
|
20240906,160700,20010,2485,2485,2485,2485,0
|
|
20240906,160600,20010,2485,2485,2485,2485,0
|
|
20240906,160500,20010,2485,2485,2485,2485,0
|
|
20240906,160400,20010,2485,2485,2485,2485,0
|
|
20240906,160300,20010,2485,2485,2485,2485,0
|
|
20240906,160200,20010,2485,2485,2485,2485,0
|
|
20240906,160100,20010,2485,2485,2485,2485,0
|
|
20240906,160000,20010,2485,2485,2485,2485,0
|
|
20240906,155900,20010,2485,2485,2485,2485,0
|
|
20240906,155800,20010,2485,2485,2485,2485,0
|
|
20240906,155700,20010,2485,2485,2485,2485,0
|
|
20240906,155600,20010,2485,2485,2485,2485,0
|
|
20240906,155500,20010,2485,2485,2485,2485,0
|
|
20240906,155400,20010,2485,2485,2485,2485,0
|
|
20240906,155300,20010,2485,2485,2485,2485,0
|
|
20240906,155200,20010,2485,2485,2485,2485,0
|
|
20240906,155100,20010,2485,2485,2485,2485,1
|
|
20240906,155000,20010,2485,2485,2485,2485,0
|
|
20240906,154900,20010,2485,2485,2485,2485,0
|
|
20240906,154800,20010,2485,2485,2485,2485,0
|
|
20240906,154700,20010,2485,2485,2485,2485,0
|
|
20240906,154600,20010,2485,2485,2485,2485,0
|
|
20240906,154500,20010,2485,2485,2485,2485,0
|
|
20240906,154400,20010,2485,2485,2485,2485,0
|
|
20240906,154300,20010,2485,2485,2485,2485,0
|
|
20240906,154200,20010,2485,2485,2485,2485,0
|
|
20240906,154100,20010,2485,2485,2485,2485,0
|
|
20240906,154000,20010,2485,2485,2485,2485,0
|
|
20240906,153900,20010,2485,2485,2485,2485,0
|
|
20240906,153800,20010,2485,2485,2485,2485,0
|
|
20240906,153700,20010,2485,2485,2485,2485,0
|
|
20240906,153600,20010,2485,2485,2485,2485,0
|
|
20240906,153500,20010,2485,2485,2485,2485,0
|
|
20240906,153400,20010,2485,2485,2485,2485,0
|
|
20240906,153300,20010,2485,2485,2485,2485,0
|
|
20240906,153200,20010,2485,2485,2485,2485,0
|
|
20240906,153100,20010,2485,2485,2485,2485,0
|
|
20240906,153000,20010,2485,2485,2485,2485,0
|
|
20240906,152900,20010,2485,2485,2485,2485,0
|
|
20240906,152800,20010,2485,2485,2485,2485,0
|
|
20240906,152700,20010,2485,2485,2485,2485,0
|
|
20240906,152600,20010,2485,2485,2485,2485,0
|
|
20240906,152500,20010,2485,2485,2485,2485,0
|
|
20240906,152400,20010,2485,2485,2485,2485,0
|
|
20240906,152300,20010,2485,2485,2485,2485,0
|
|
20240906,152200,20010,2485,2485,2485,2485,0
|
|
20240906,152100,20010,2485,2485,2485,2485,0
|
|
20240906,152000,20010,2485,2485,2485,2485,0
|
|
20240906,151900,20010,2485,2485,2485,2485,0
|
|
20240906,151800,20010,2485,2485,2485,2485,0
|
|
20240906,151700,20010,2485,2485,2485,2485,0
|
|
20240906,151600,20010,2485,2485,2485,2485,0
|
|
20240906,151500,20010,2485,2485,2485,2485,0
|
|
20240906,151400,20010,2485,2485,2485,2485,0
|
|
20240906,151300,20010,2485,2485,2485,2485,0
|
|
20240906,151200,20010,2485,2485,2485,2485,0
|
|
20240906,151100,20010,2485,2485,2485,2485,0
|
|
20240906,151000,20010,2485,2485,2485,2485,0
|
|
20240906,150900,20010,2485,2485,2485,2485,0
|
|
20240906,150800,20010,2485,2485,2485,2485,0
|
|
20240906,150700,20010,2485,2485,2485,2485,0
|
|
20240906,150600,20010,2485,2485,2485,2485,0
|
|
20240906,150500,20010,2485,2485,2485,2485,0
|
|
20240906,150400,20010,2485,2485,2485,2485,0
|
|
20240906,150300,20010,2485,2485,2485,2485,0
|
|
20240906,150200,20010,2485,2485,2485,2485,0
|
|
20240906,150100,20010,2485,2485,2485,2485,0
|
|
20240906,150000,20010,2485,2485,2485,2485,0
|
|
20240906,145900,20010,2485,2485,2485,2485,0
|
|
20240906,145800,20010,2485,2485,2485,2485,0
|
|
20240906,145700,20010,2485,2485,2485,2485,0
|
|
20240906,145600,20010,2485,2485,2485,2485,0
|
|
20240906,145500,20010,2485,2485,2485,2485,0
|
|
20240906,145400,20010,2485,2485,2485,2485,0
|
|
20240906,145300,20010,2485,2485,2485,2485,0
|
|
20240906,145200,20010,2485,2485,2485,2485,0
|
|
20240906,145100,20010,2485,2485,2485,2485,0
|
|
20240906,145000,20010,2485,2485,2485,2485,0
|
|
20240906,144900,20010,2485,2485,2485,2485,0
|
|
20240906,144800,20010,2485,2485,2485,2485,0
|
|
20240906,144700,20010,2485,2485,2485,2485,0
|
|
20240906,144600,20010,2485,2485,2485,2485,0
|
|
20240906,144500,20010,2485,2485,2485,2485,0
|
|
20240906,144400,20010,2485,2485,2485,2485,0
|
|
20240906,144300,20010,2485,2485,2485,2485,0
|
|
20240906,144200,20010,2485,2485,2485,2485,0
|
|
20240906,144100,20010,2485,2485,2485,2485,0
|
|
20240906,144000,20010,2485,2485,2485,2485,0
|
|
20240906,143900,20010,2485,2485,2485,2485,0
|
|
20240906,143800,20010,2485,2485,2485,2485,0
|
|
20240906,143700,20010,2485,2485,2485,2485,0
|
|
20240906,143600,20010,2485,2485,2485,2485,0
|
|
20240906,143500,20010,2485,2485,2485,2485,0
|
|
20240906,143400,20010,2485,2485,2485,2485,0
|
|
20240906,143300,20010,2485,2485,2485,2485,0
|
|
20240906,143200,20010,2485,2485,2485,2485,0
|
|
20240906,143100,20010,2485,2485,2485,2485,0
|
|
20240906,143000,20010,2485,2485,2485,2485,0
|
|
20240906,142900,20010,2485,2485,2485,2485,0
|
|
20240906,142800,20010,2485,2485,2485,2485,0
|
|
20240906,142700,20010,2485,2485,2485,2485,0
|
|
20240906,142600,20010,2485,2485,2485,2485,0
|
|
20240906,142500,20010,2485,2485,2485,2485,0
|
|
20240906,142400,20010,2485,2485,2485,2485,0
|
|
20240906,142300,20010,2485,2485,2485,2485,0
|
|
20240906,142200,20010,2485,2485,2485,2485,0
|
|
20240906,142100,20010,2485,2485,2485,2485,0
|
|
20240906,142000,20010,2485,2485,2485,2485,0
|
|
20240906,141900,20010,2485,2485,2485,2485,0
|
|
20240906,141800,20010,2485,2485,2485,2485,0
|
|
20240906,141700,20010,2485,2485,2485,2485,0
|
|
20240906,141600,20010,2485,2485,2485,2485,0
|
|
20240906,141500,20010,2485,2485,2485,2485,0
|
|
20240906,141400,20010,2485,2485,2485,2485,0
|
|
20240906,141300,20010,2485,2485,2485,2485,0
|
|
20240906,141200,20010,2485,2485,2485,2485,0
|
|
20240906,141100,20010,2485,2485,2485,2485,0
|
|
20240906,141000,20010,2485,2485,2485,2485,0
|
|
20240906,140900,20010,2485,2485,2485,2485,0
|
|
20240906,140800,20010,2485,2485,2485,2485,0
|
|
20240906,140700,20010,2485,2485,2485,2485,0
|
|
20240906,140600,20010,2485,2485,2485,2485,0
|
|
20240906,140500,20010,2485,2485,2485,2485,0
|
|
20240906,140400,20010,2485,2485,2485,2485,0
|
|
20240906,140300,20010,2485,2485,2485,2485,0
|
|
20240906,140200,20010,2485,2485,2485,2485,0
|
|
20240906,140100,20010,2485,2485,2485,2485,0
|
|
20240906,140000,20010,2485,2485,2485,2485,0
|
|
20240906,135900,20010,2485,2485,2485,2485,1
|
|
20240906,135800,17525,2485,2485,2485,2485,0
|
|
20240906,135700,17525,2485,2485,2485,2485,0
|
|
20240906,135600,17525,2485,2485,2485,2485,0
|
|
20240906,135500,17525,2485,2485,2485,2485,0
|
|
20240906,135400,17525,2485,2485,2485,2485,0
|
|
20240906,135300,17525,2485,2485,2485,2485,0
|
|
20240906,135200,17525,2485,2485,2485,2485,0
|
|
20240906,135100,17525,2485,2485,2485,2485,0
|
|
20240906,135000,17525,2485,2485,2485,2485,0
|
|
20240906,134900,17525,2485,2485,2485,2485,0
|
|
20240906,134800,17525,2485,2485,2485,2485,0
|
|
20240906,134700,17525,2485,2485,2485,2485,0
|
|
20240906,134600,17525,2485,2485,2485,2485,0
|
|
20240906,134500,17525,2485,2485,2485,2485,0
|
|
20240906,134400,17525,2485,2485,2485,2485,0
|
|
20240906,134300,17525,2485,2485,2485,2485,0
|
|
20240906,134200,17525,2485,2485,2485,2485,0
|
|
20240906,134100,17525,2485,2485,2485,2485,0
|
|
20240906,134000,17525,2485,2485,2485,2485,0
|
|
20240906,133900,17525,2485,2485,2485,2485,0
|
|
20240906,133800,17525,2485,2485,2485,2485,0
|
|
20240906,133700,17525,2485,2485,2485,2485,0
|
|
20240906,133600,17525,2485,2485,2485,2485,0
|
|
20240906,133500,17525,2485,2485,2485,2485,0
|
|
20240906,133400,17525,2485,2485,2485,2485,0
|
|
20240906,133300,17525,2485,2485,2485,2485,0
|
|
20240906,133200,17525,2485,2485,2485,2485,0
|
|
20240906,133100,17525,2485,2485,2485,2485,0
|
|
20240906,133000,17525,2485,2485,2485,2485,0
|
|
20240906,132900,17525,2485,2485,2485,2485,0
|
|
20240906,132800,17525,2485,2485,2485,2485,0
|
|
20240906,132700,17525,2485,2485,2485,2485,0
|
|
20240906,132600,17525,2485,2485,2485,2485,0
|
|
20240906,132500,17525,2485,2485,2485,2485,0
|
|
20240906,132400,17525,2485,2485,2485,2485,0
|
|
20240906,132300,17525,2485,2485,2485,2485,0
|
|
20240906,132200,17525,2485,2485,2485,2485,0
|
|
20240906,132100,17525,2485,2485,2485,2485,0
|
|
20240906,132000,17525,2485,2485,2485,2485,0
|
|
20240906,131900,17525,2485,2485,2485,2485,0
|
|
20240906,131800,17525,2485,2485,2485,2485,0
|
|
20240906,131700,17525,2485,2485,2485,2485,0
|
|
20240906,131600,17525,2485,2485,2485,2485,0
|
|
20240906,131500,17525,2485,2485,2485,2485,0
|
|
20240906,131400,17525,2485,2485,2485,2485,0
|
|
20240906,131300,17525,2485,2485,2485,2485,0
|
|
20240906,131200,17525,2485,2485,2485,2485,0
|
|
20240906,131100,17525,2485,2485,2485,2485,0
|
|
20240906,131000,17525,2485,2485,2485,2485,0
|
|
20240906,130900,17525,2485,2485,2485,2485,0
|
|
20240906,130800,17525,2485,2485,2485,2485,0
|
|
20240906,130700,17525,2485,2485,2485,2485,0
|
|
20240906,130600,17525,2485,2485,2485,2485,0
|
|
20240906,130500,17525,2485,2485,2485,2485,0
|
|
20240906,130400,17525,2485,2485,2485,2485,0
|
|
20240906,130300,17525,2485,2485,2485,2485,0
|
|
20240906,130200,17525,2485,2485,2485,2485,0
|
|
20240906,130100,17525,2485,2485,2485,2485,0
|
|
20240906,130000,17525,2485,2485,2485,2485,0
|
|
20240906,125900,17525,2485,2485,2485,2485,0
|
|
20240906,125800,17525,2485,2485,2485,2485,0
|
|
20240906,125700,17525,2485,2485,2485,2485,0
|
|
20240906,125600,17525,2485,2485,2485,2485,0
|
|
20240906,125500,17525,2485,2485,2485,2485,5
|
|
20240906,125400,5100,2550,2550,2550,2550,0
|
|
20240906,125300,5100,2550,2550,2550,2550,0
|
|
20240906,125200,5100,2550,2550,2550,2550,0
|
|
20240906,125100,5100,2550,2550,2550,2550,0
|
|
20240906,125000,5100,2550,2550,2550,2550,0
|
|
20240906,124900,5100,2550,2550,2550,2550,0
|
|
20240906,124800,5100,2550,2550,2550,2550,0
|
|
20240906,124700,5100,2550,2550,2550,2550,0
|
|
20240906,124600,5100,2550,2550,2550,2550,0
|
|
20240906,124500,5100,2550,2550,2550,2550,0
|
|
20240906,124400,5100,2550,2550,2550,2550,0
|
|
20240906,124300,5100,2550,2550,2550,2550,0
|
|
20240906,124200,5100,2550,2550,2550,2550,0
|
|
20240906,124100,5100,2550,2550,2550,2550,0
|
|
20240906,124000,5100,2550,2550,2550,2550,0
|
|
20240906,123900,5100,2550,2550,2550,2550,0
|
|
20240906,123800,5100,2550,2550,2550,2550,0
|
|
20240906,123700,5100,2550,2550,2550,2550,0
|
|
20240906,123600,5100,2550,2550,2550,2550,0
|
|
20240906,123500,5100,2550,2550,2550,2550,0
|
|
20240906,123400,5100,2550,2550,2550,2550,0
|
|
20240906,123300,5100,2550,2550,2550,2550,0
|
|
20240906,123200,5100,2550,2550,2550,2550,0
|
|
20240906,123100,5100,2550,2550,2550,2550,0
|
|
20240906,123000,5100,2550,2550,2550,2550,0
|
|
20240906,122900,5100,2550,2550,2550,2550,0
|
|
20240906,122800,5100,2550,2550,2550,2550,0
|
|
20240906,122700,5100,2550,2550,2550,2550,0
|
|
20240906,122600,5100,2550,2550,2550,2550,0
|
|
20240906,122500,5100,2550,2550,2550,2550,0
|
|
20240906,122400,5100,2550,2550,2550,2550,0
|
|
20240906,122300,5100,2550,2550,2550,2550,0
|
|
20240906,122200,5100,2550,2550,2550,2550,0
|
|
20240906,122100,5100,2550,2550,2550,2550,0
|
|
20240906,122000,5100,2550,2550,2550,2550,0
|
|
20240906,121900,5100,2550,2550,2550,2550,0
|
|
20240906,121800,5100,2550,2550,2550,2550,0
|
|
20240906,121700,5100,2550,2550,2550,2550,0
|
|
20240906,121600,5100,2550,2550,2550,2550,0
|
|
20240906,121500,5100,2550,2550,2550,2550,0
|
|
20240906,121400,5100,2550,2550,2550,2550,0
|
|
20240906,121300,5100,2550,2550,2550,2550,0
|
|
20240906,121200,5100,2550,2550,2550,2550,0
|
|
20240906,121100,5100,2550,2550,2550,2550,0
|
|
20240906,121000,5100,2550,2550,2550,2550,0
|
|
20240906,120900,5100,2550,2550,2550,2550,0
|
|
20240906,120800,5100,2550,2550,2550,2550,0
|
|
20240906,120700,5100,2550,2550,2550,2550,0
|
|
20240906,120600,5100,2550,2550,2550,2550,0
|
|
20240906,120500,5100,2550,2550,2550,2550,0
|
|
20240906,120400,5100,2550,2550,2550,2550,0
|
|
20240906,120300,5100,2550,2550,2550,2550,0
|
|
20240906,120200,5100,2550,2550,2550,2550,0
|
|
20240906,120100,5100,2550,2550,2550,2550,0
|
|
20240906,120000,5100,2550,2550,2550,2550,0
|
|
20240906,115900,5100,2550,2550,2550,2550,0
|
|
20240906,115800,5100,2550,2550,2550,2550,0
|
|
20240906,115700,5100,2550,2550,2550,2550,0
|
|
20240906,115600,5100,2550,2550,2550,2550,0
|
|
20240906,115500,5100,2550,2550,2550,2550,0
|
|
20240906,115400,5100,2550,2550,2550,2550,0
|
|
20240906,115300,5100,2550,2550,2550,2550,0
|
|
20240906,115200,5100,2550,2550,2550,2550,0
|
|
20240906,115100,5100,2550,2550,2550,2550,0
|
|
20240906,115000,5100,2550,2550,2550,2550,0
|
|
20240906,114900,5100,2550,2550,2550,2550,0
|
|
20240906,114800,5100,2550,2550,2550,2550,0
|
|
20240906,114700,5100,2550,2550,2550,2550,0
|
|
20240906,114600,5100,2550,2550,2550,2550,0
|
|
20240906,114500,5100,2550,2550,2550,2550,0
|
|
20240906,114400,5100,2550,2550,2550,2550,0
|
|
20240906,114300,5100,2550,2550,2550,2550,0
|
|
20240906,114200,5100,2550,2550,2550,2550,0
|
|
20240906,114100,5100,2550,2550,2550,2550,0
|
|
20240906,114000,5100,2550,2550,2550,2550,0
|
|
20240906,113900,5100,2550,2550,2550,2550,0
|
|
20240906,113800,5100,2550,2550,2550,2550,0
|
|
20240906,113700,5100,2550,2550,2550,2550,0
|
|
20240906,113600,5100,2550,2550,2550,2550,0
|
|
20240906,113500,5100,2550,2550,2550,2550,0
|
|
20240906,113400,5100,2550,2550,2550,2550,0
|
|
20240906,113300,5100,2550,2550,2550,2550,0
|
|
20240906,113200,5100,2550,2550,2550,2550,0
|
|
20240906,113100,5100,2550,2550,2550,2550,0
|
|
20240906,113000,5100,2550,2550,2550,2550,0
|
|
20240906,112900,5100,2550,2550,2550,2550,0
|
|
20240906,112800,5100,2550,2550,2550,2550,0
|
|
20240906,112700,5100,2550,2550,2550,2550,0
|
|
20240906,112600,5100,2550,2550,2550,2550,0
|
|
20240906,112500,5100,2550,2550,2550,2550,0
|
|
20240906,112400,5100,2550,2550,2550,2550,0
|
|
20240906,112300,5100,2550,2550,2550,2550,0
|
|
20240906,112200,5100,2550,2550,2550,2550,0
|
|
20240906,112100,5100,2550,2550,2550,2550,0
|
|
20240906,112000,5100,2550,2550,2550,2550,0
|
|
20240906,111900,5100,2550,2550,2550,2550,0
|
|
20240906,111800,5100,2550,2550,2550,2550,0
|
|
20240906,111700,5100,2550,2550,2550,2550,0
|
|
20240906,111600,5100,2550,2550,2550,2550,0
|
|
20240906,111500,5100,2550,2550,2550,2550,0
|
|
20240906,111400,5100,2550,2550,2550,2550,0
|
|
20240906,111300,5100,2550,2550,2550,2550,0
|
|
20240906,111200,5100,2550,2550,2550,2550,0
|
|
20240906,111100,5100,2550,2550,2550,2550,0
|
|
20240906,111000,5100,2550,2550,2550,2550,0
|
|
20240906,110900,5100,2550,2550,2550,2550,0
|
|
20240906,110800,5100,2550,2550,2550,2550,0
|
|
20240906,110700,5100,2550,2550,2550,2550,0
|
|
20240906,110600,5100,2550,2550,2550,2550,0
|
|
20240906,110500,5100,2550,2550,2550,2550,0
|
|
20240906,110400,5100,2550,2550,2550,2550,0
|
|
20240906,110300,5100,2550,2550,2550,2550,0
|
|
20240906,110200,5100,2550,2550,2550,2550,0
|
|
20240906,110100,5100,2550,2550,2550,2550,0
|
|
20240906,110000,5100,2550,2550,2550,2550,0
|
|
20240906,105900,5100,2550,2550,2550,2550,0
|
|
20240906,105800,5100,2550,2550,2550,2550,0
|
|
20240906,105700,5100,2550,2550,2550,2550,0
|
|
20240906,105600,5100,2550,2550,2550,2550,0
|
|
20240906,105500,5100,2550,2550,2550,2550,0
|
|
20240906,105400,5100,2550,2550,2550,2550,0
|
|
20240906,105300,5100,2550,2550,2550,2550,0
|
|
20240906,105200,5100,2550,2550,2550,2550,0
|
|
20240906,105100,5100,2550,2550,2550,2550,0
|
|
20240906,105000,5100,2550,2550,2550,2550,0
|
|
20240906,104900,5100,2550,2550,2550,2550,0
|
|
20240906,104800,5100,2550,2550,2550,2550,0
|
|
20240906,104700,5100,2550,2550,2550,2550,0
|
|
20240906,104600,5100,2550,2550,2550,2550,0
|
|
20240906,104500,5100,2550,2550,2550,2550,0
|
|
20240906,104400,5100,2550,2550,2550,2550,0
|
|
20240906,104300,5100,2550,2550,2550,2550,0
|
|
20240906,104200,5100,2550,2550,2550,2550,0
|
|
20240906,104100,5100,2550,2550,2550,2550,0
|
|
20240906,104000,5100,2550,2550,2550,2550,0
|
|
20240906,103900,5100,2550,2550,2550,2550,0
|
|
20240906,103800,5100,2550,2550,2550,2550,0
|
|
20240906,103700,5100,2550,2550,2550,2550,0
|
|
20240906,103600,5100,2550,2550,2550,2550,0
|
|
20240906,103500,5100,2550,2550,2550,2550,0
|
|
20240906,103400,5100,2550,2550,2550,2550,0
|
|
20240906,103300,5100,2550,2550,2550,2550,0
|
|
20240906,103200,5100,2550,2550,2550,2550,0
|
|
20240906,103100,5100,2550,2550,2550,2550,0
|
|
20240906,103000,5100,2550,2550,2550,2550,0
|
|
20240906,102900,5100,2550,2550,2550,2550,0
|
|
20240906,102800,5100,2550,2550,2550,2550,0
|
|
20240906,102700,5100,2550,2550,2550,2550,0
|
|
20240906,102600,5100,2550,2550,2550,2550,0
|
|
20240906,102500,5100,2550,2550,2550,2550,0
|
|
20240906,102400,5100,2550,2550,2550,2550,0
|
|
20240906,102300,5100,2550,2550,2550,2550,0
|
|
20240906,102200,5100,2550,2550,2550,2550,0
|
|
20240906,102100,5100,2550,2550,2550,2550,0
|
|
20240906,102000,5100,2550,2550,2550,2550,0
|
|
20240906,101900,5100,2550,2550,2550,2550,0
|
|
20240906,101800,5100,2550,2550,2550,2550,0
|
|
20240906,101700,5100,2550,2550,2550,2550,0
|
|
20240906,101600,5100,2550,2550,2550,2550,0
|
|
20240906,101500,5100,2550,2550,2550,2550,0
|
|
20240906,101400,5100,2550,2550,2550,2550,0
|
|
20240906,101300,5100,2550,2550,2550,2550,0
|
|
20240906,101200,5100,2550,2550,2550,2550,0
|
|
20240906,101100,5100,2550,2550,2550,2550,0
|
|
20240906,101000,5100,2550,2550,2550,2550,0
|
|
20240906,100900,5100,2550,2550,2550,2550,0
|
|
20240906,100800,5100,2550,2550,2550,2550,0
|
|
20240906,100700,5100,2550,2550,2550,2550,0
|
|
20240906,100600,5100,2550,2550,2550,2550,0
|
|
20240906,100500,5100,2550,2550,2550,2550,0
|
|
20240906,100400,5100,2550,2550,2550,2550,0
|
|
20240906,100300,5100,2550,2550,2550,2550,0
|
|
20240906,100200,5100,2550,2550,2550,2550,0
|
|
20240906,100100,5100,2550,2550,2550,2550,0
|
|
20240906,100000,5100,2550,2550,2550,2550,0
|
|
20240906,095900,5100,2550,2550,2550,2550,0
|
|
20240906,095800,5100,2550,2550,2550,2550,0
|
|
20240906,095700,5100,2550,2550,2550,2550,0
|
|
20240906,095600,5100,2550,2550,2550,2550,0
|
|
20240906,095500,5100,2550,2550,2550,2550,0
|
|
20240906,095400,5100,2550,2550,2550,2550,0
|
|
20240906,095300,5100,2550,2550,2550,2550,0
|
|
20240906,095200,5100,2550,2550,2550,2550,0
|
|
20240906,095100,5100,2550,2550,2550,2550,0
|
|
20240906,095000,5100,2550,2550,2550,2550,0
|
|
20240906,094900,5100,2550,2550,2550,2550,0
|
|
20240906,094800,5100,2550,2550,2550,2550,0
|
|
20240906,094700,5100,2550,2550,2550,2550,0
|
|
20240906,094600,5100,2550,2550,2550,2550,0
|
|
20240906,094500,5100,2550,2550,2550,2550,0
|
|
20240906,094400,5100,2550,2550,2550,2550,0
|
|
20240906,094300,5100,2550,2550,2550,2550,0
|
|
20240906,094200,5100,2550,2550,2550,2550,0
|
|
20240906,094100,5100,2550,2550,2550,2550,0
|
|
20240906,094000,5100,2550,2550,2550,2550,0
|
|
20240906,093900,5100,2550,2550,2550,2550,0
|
|
20240906,093800,5100,2550,2550,2550,2550,0
|
|
20240906,093700,5100,2550,2550,2550,2550,0
|
|
20240906,093600,5100,2550,2550,2550,2550,0
|
|
20240906,093500,5100,2550,2550,2550,2550,0
|
|
20240906,093400,5100,2550,2550,2550,2550,0
|
|
20240906,093300,5100,2550,2550,2550,2550,0
|
|
20240906,093200,5100,2550,2550,2550,2550,0
|
|
20240906,093100,5100,2550,2550,2550,2550,0
|
|
20240906,093000,5100,2550,2550,2550,2550,0
|
|
20240906,092900,5100,2550,2550,2550,2550,0
|
|
20240906,092800,5100,2550,2550,2550,2550,0
|
|
20240906,092700,5100,2550,2550,2550,2550,0
|
|
20240906,092600,5100,2550,2550,2550,2550,0
|
|
20240906,092500,5100,2550,2550,2550,2550,0
|
|
20240906,092400,5100,2550,2550,2550,2550,0
|
|
20240906,092300,5100,2550,2550,2550,2550,0
|
|
20240906,092200,5100,2550,2550,2550,2550,0
|
|
20240906,092100,5100,2550,2550,2550,2550,0
|
|
20240906,092000,5100,2550,2550,2550,2550,0
|
|
20240906,091900,5100,2550,2550,2550,2550,0
|
|
20240906,091800,5100,2550,2550,2550,2550,0
|
|
20240906,091700,5100,2550,2550,2550,2550,0
|
|
20240906,091600,5100,2550,2550,2550,2550,0
|
|
20240906,091500,5100,2550,2550,2550,2550,0
|
|
20240906,091400,5100,2550,2550,2550,2550,0
|
|
20240906,091300,5100,2550,2550,2550,2550,0
|
|
20240906,091200,5100,2550,2550,2550,2550,0
|
|
20240906,091100,5100,2550,2550,2550,2550,0
|
|
20240906,091000,5100,2550,2550,2550,2550,0
|
|
20240906,090900,5100,2550,2550,2550,2550,0
|
|
20240906,090800,5100,2550,2550,2550,2550,0
|
|
20240906,090700,5100,2550,2550,2550,2550,0
|
|
20240906,090600,5100,2550,2550,2550,2550,0
|
|
20240906,090500,5100,2550,2550,2550,2550,0
|
|
20240906,090400,5100,2550,2550,2550,2550,0
|
|
20240906,090300,5100,2550,2550,2550,2550,0
|
|
20240906,090200,5100,2550,2550,2550,2550,0
|
|
20240906,090100,5100,2550,2550,2550,2550,2
|
|
20240906,090000,0,2460,2460,2460,2460,0
|