714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205100,311950,2465,2465,2465,2465,2
|
|
20240909,205000,311950,2465,2465,2465,2465,0
|
|
20240909,204900,311950,2465,2465,2465,2465,0
|
|
20240909,204800,311950,2465,2465,2465,2465,0
|
|
20240909,204700,311950,2465,2465,2465,2465,0
|
|
20240909,204600,311950,2465,2465,2465,2465,0
|
|
20240909,204500,311950,2465,2465,2465,2465,0
|
|
20240909,204400,311950,2465,2465,2465,2465,0
|
|
20240909,204300,311950,2465,2465,2465,2465,0
|
|
20240909,204200,311950,2465,2465,2465,2465,0
|
|
20240909,204100,311950,2465,2465,2465,2465,0
|
|
20240909,204000,311950,2465,2465,2465,2465,0
|
|
20240909,203900,311950,2465,2465,2465,2465,0
|
|
20240909,203800,311950,2465,2465,2465,2465,0
|
|
20240909,203700,311950,2465,2465,2465,2465,0
|
|
20240909,203600,311950,2465,2465,2465,2465,0
|
|
20240909,203500,311950,2465,2465,2465,2465,0
|
|
20240909,203400,311950,2465,2465,2465,2465,0
|
|
20240909,203300,311950,2465,2465,2465,2465,0
|
|
20240909,203200,311950,2465,2465,2465,2465,0
|
|
20240909,203100,311950,2465,2465,2465,2465,0
|
|
20240909,203000,311950,2465,2465,2465,2465,0
|
|
20240909,202900,311950,2465,2465,2465,2465,0
|
|
20240909,202800,311950,2465,2465,2465,2465,0
|
|
20240909,202700,311950,2465,2465,2465,2465,0
|
|
20240909,202600,311950,2465,2465,2465,2465,0
|
|
20240909,202500,311950,2465,2465,2465,2465,0
|
|
20240909,202400,311950,2465,2465,2465,2465,0
|
|
20240909,202300,311950,2465,2465,2465,2465,0
|
|
20240909,202200,311950,2465,2465,2465,2465,0
|
|
20240909,202100,311950,2465,2465,2465,2465,2
|
|
20240909,202000,311950,2465,2465,2465,2465,0
|
|
20240909,201900,311950,2465,2465,2465,2465,0
|
|
20240909,201800,311950,2465,2465,2465,2465,0
|
|
20240909,201700,311950,2465,2465,2465,2465,0
|
|
20240909,201600,311950,2465,2465,2465,2465,0
|
|
20240909,201500,311950,2465,2465,2465,2465,0
|
|
20240909,201400,311950,2465,2465,2465,2465,0
|
|
20240909,201300,311950,2465,2465,2465,2465,0
|
|
20240909,201200,311950,2465,2465,2465,2465,0
|
|
20240909,201100,311950,2465,2465,2465,2465,0
|
|
20240909,201000,311950,2465,2465,2465,2465,0
|
|
20240909,200900,311950,2465,2465,2465,2465,0
|
|
20240909,200800,311950,2465,2465,2465,2465,0
|
|
20240909,200700,311950,2465,2465,2465,2465,0
|
|
20240909,200600,311950,2465,2465,2465,2465,0
|
|
20240909,200500,311950,2465,2465,2465,2465,0
|
|
20240909,200400,311950,2465,2465,2465,2465,0
|
|
20240909,200300,311950,2465,2465,2465,2465,0
|
|
20240909,200200,311950,2465,2465,2465,2465,0
|
|
20240909,200100,311950,2465,2465,2465,2465,0
|
|
20240909,200000,311950,2465,2465,2465,2465,0
|
|
20240909,195900,311950,2465,2465,2465,2465,0
|
|
20240909,195800,311950,2465,2465,2465,2465,0
|
|
20240909,195700,311950,2465,2465,2465,2465,0
|
|
20240909,195600,311950,2465,2465,2465,2465,0
|
|
20240909,195500,311950,2465,2465,2465,2465,0
|
|
20240909,195400,311950,2465,2465,2465,2465,0
|
|
20240909,195300,311950,2465,2465,2465,2465,0
|
|
20240909,195200,311950,2465,2465,2465,2465,0
|
|
20240909,195100,311950,2465,2465,2465,2465,2
|
|
20240909,195000,311950,2465,2465,2465,2465,0
|
|
20240909,194900,311950,2465,2465,2465,2465,0
|
|
20240909,194800,311950,2465,2465,2465,2465,0
|
|
20240909,194700,311950,2465,2465,2465,2465,0
|
|
20240909,194600,311950,2465,2465,2465,2465,0
|
|
20240909,194500,311950,2465,2465,2465,2465,0
|
|
20240909,194400,311950,2465,2465,2465,2465,0
|
|
20240909,194300,311950,2465,2465,2465,2465,0
|
|
20240909,194200,311950,2465,2465,2465,2465,0
|
|
20240909,194100,311950,2465,2465,2465,2465,0
|
|
20240909,194000,311950,2465,2465,2465,2465,0
|
|
20240909,193900,311950,2465,2465,2465,2465,0
|
|
20240909,193800,311950,2465,2465,2465,2465,0
|
|
20240909,193700,311950,2465,2465,2465,2465,0
|
|
20240909,193600,311950,2465,2465,2465,2465,0
|
|
20240909,193500,311950,2465,2465,2465,2465,0
|
|
20240909,193400,311950,2465,2465,2465,2465,0
|
|
20240909,193300,311950,2465,2465,2465,2465,0
|
|
20240909,193200,311950,2465,2465,2465,2465,0
|
|
20240909,193100,311950,2465,2465,2465,2465,0
|
|
20240909,193000,311950,2465,2465,2465,2465,0
|
|
20240909,192900,311950,2465,2465,2465,2465,0
|
|
20240909,192800,311950,2465,2465,2465,2465,0
|
|
20240909,192700,311950,2465,2465,2465,2465,0
|
|
20240909,192600,311950,2465,2465,2465,2465,0
|
|
20240909,192500,311950,2465,2465,2465,2465,0
|
|
20240909,192400,311950,2465,2465,2465,2465,0
|
|
20240909,192300,311950,2465,2465,2465,2465,0
|
|
20240909,192200,311950,2465,2465,2465,2465,0
|
|
20240909,192100,311950,2465,2465,2465,2465,2
|
|
20240909,192000,311950,2465,2465,2465,2465,0
|
|
20240909,191900,311950,2465,2465,2465,2465,0
|
|
20240909,191800,311950,2465,2465,2465,2465,0
|
|
20240909,191700,311950,2465,2465,2465,2465,0
|
|
20240909,191600,311950,2465,2465,2465,2465,0
|
|
20240909,191500,311950,2465,2465,2465,2465,0
|
|
20240909,191400,311950,2465,2465,2465,2465,0
|
|
20240909,191300,311950,2465,2465,2465,2465,0
|
|
20240909,191200,311950,2465,2465,2465,2465,0
|
|
20240909,191100,311950,2465,2465,2465,2465,0
|
|
20240909,191000,311950,2465,2465,2465,2465,0
|
|
20240909,190900,311950,2465,2465,2465,2465,0
|
|
20240909,190800,311950,2465,2465,2465,2465,0
|
|
20240909,190700,311950,2465,2465,2465,2465,0
|
|
20240909,190600,311950,2465,2465,2465,2465,0
|
|
20240909,190500,311950,2465,2465,2465,2465,0
|
|
20240909,190400,311950,2465,2465,2465,2465,0
|
|
20240909,190300,311950,2465,2465,2465,2465,0
|
|
20240909,190200,311950,2465,2465,2465,2465,0
|
|
20240909,190100,311950,2465,2465,2465,2465,0
|
|
20240909,190000,311950,2465,2465,2465,2465,0
|
|
20240909,185900,311950,2465,2465,2465,2465,0
|
|
20240909,185800,311950,2465,2465,2465,2465,0
|
|
20240909,185700,311950,2465,2465,2465,2465,0
|
|
20240909,185600,311950,2465,2465,2465,2465,0
|
|
20240909,185500,311950,2465,2465,2465,2465,0
|
|
20240909,185400,311950,2465,2465,2465,2465,0
|
|
20240909,185300,311950,2465,2465,2465,2465,0
|
|
20240909,185200,311950,2465,2465,2465,2465,0
|
|
20240909,185100,311950,2465,2465,2465,2465,2
|
|
20240909,185000,311950,2465,2465,2465,2465,0
|
|
20240909,184900,311950,2465,2465,2465,2465,0
|
|
20240909,184800,311950,2465,2465,2465,2465,0
|
|
20240909,184700,311950,2465,2465,2465,2465,0
|
|
20240909,184600,311950,2465,2465,2465,2465,0
|
|
20240909,184500,311950,2465,2465,2465,2465,0
|
|
20240909,184400,311950,2465,2465,2465,2465,0
|
|
20240909,184300,311950,2465,2465,2465,2465,0
|
|
20240909,184200,311950,2465,2465,2465,2465,0
|
|
20240909,184100,311950,2465,2465,2465,2465,0
|
|
20240909,184000,311950,2465,2465,2465,2465,0
|
|
20240909,183900,311950,2465,2465,2465,2465,0
|
|
20240909,183800,311950,2465,2465,2465,2465,0
|
|
20240909,183700,311950,2465,2465,2465,2465,0
|
|
20240909,183600,311950,2465,2465,2465,2465,0
|
|
20240909,183500,311950,2465,2465,2465,2465,0
|
|
20240909,183400,311950,2465,2465,2465,2465,0
|
|
20240909,183300,311950,2465,2465,2465,2465,0
|
|
20240909,183200,311950,2465,2465,2465,2465,0
|
|
20240909,183100,311950,2465,2465,2465,2465,0
|
|
20240909,183000,311950,2465,2465,2465,2465,0
|
|
20240909,182900,311950,2465,2465,2465,2465,0
|
|
20240909,182800,311950,2465,2465,2465,2465,0
|
|
20240909,182700,311950,2465,2465,2465,2465,0
|
|
20240909,182600,311950,2465,2465,2465,2465,0
|
|
20240909,182500,311950,2465,2465,2465,2465,0
|
|
20240909,182400,311950,2465,2465,2465,2465,0
|
|
20240909,182300,311950,2465,2465,2465,2465,0
|
|
20240909,182200,311950,2465,2465,2465,2465,0
|
|
20240909,182100,311950,2465,2465,2465,2465,2
|
|
20240909,182000,311950,2465,2465,2465,2465,0
|
|
20240909,181900,311950,2465,2465,2465,2465,0
|
|
20240909,181800,311950,2465,2465,2465,2465,0
|
|
20240909,181700,311950,2465,2465,2465,2465,0
|
|
20240909,181600,311950,2465,2465,2465,2465,0
|
|
20240909,181500,311950,2465,2465,2465,2465,0
|
|
20240909,181400,311950,2465,2465,2465,2465,0
|
|
20240909,181300,311950,2465,2465,2465,2465,0
|
|
20240909,181200,311950,2465,2465,2465,2465,0
|
|
20240909,181100,311950,2465,2465,2465,2465,0
|
|
20240909,181000,311950,2465,2465,2465,2465,0
|
|
20240909,180900,311950,2465,2465,2465,2465,0
|
|
20240909,180800,311950,2465,2465,2465,2465,0
|
|
20240909,180700,311950,2465,2465,2465,2465,0
|
|
20240909,180600,311950,2465,2465,2465,2465,0
|
|
20240909,180500,311950,2465,2465,2465,2465,0
|
|
20240909,180400,311950,2465,2465,2465,2465,0
|
|
20240909,180300,311950,2465,2465,2465,2465,0
|
|
20240909,180200,311950,2465,2465,2465,2465,0
|
|
20240909,180100,311950,2465,2465,2465,2465,0
|
|
20240909,180000,311950,2465,2465,2465,2465,0
|
|
20240909,175900,311950,2465,2465,2465,2465,0
|
|
20240909,175800,311950,2465,2465,2465,2465,0
|
|
20240909,175700,311950,2465,2465,2465,2465,0
|
|
20240909,175600,311950,2465,2465,2465,2465,0
|
|
20240909,175500,311950,2465,2465,2465,2465,0
|
|
20240909,175400,311950,2465,2465,2465,2465,0
|
|
20240909,175300,311950,2465,2465,2465,2465,0
|
|
20240909,175200,311950,2465,2465,2465,2465,0
|
|
20240909,175100,311950,2465,2465,2465,2465,2
|
|
20240909,175000,311950,2465,2465,2465,2465,0
|
|
20240909,174900,311950,2465,2465,2465,2465,0
|
|
20240909,174800,311950,2465,2465,2465,2465,0
|
|
20240909,174700,311950,2465,2465,2465,2465,0
|
|
20240909,174600,311950,2465,2465,2465,2465,0
|
|
20240909,174500,311950,2465,2465,2465,2465,0
|
|
20240909,174400,311950,2465,2465,2465,2465,0
|
|
20240909,174300,311950,2465,2465,2465,2465,0
|
|
20240909,174200,311950,2465,2465,2465,2465,0
|
|
20240909,174100,311950,2465,2465,2465,2465,0
|
|
20240909,174000,311950,2465,2465,2465,2465,0
|
|
20240909,173900,311950,2465,2465,2465,2465,0
|
|
20240909,173800,311950,2465,2465,2465,2465,0
|
|
20240909,173700,311950,2465,2465,2465,2465,0
|
|
20240909,173600,311950,2465,2465,2465,2465,0
|
|
20240909,173500,311950,2465,2465,2465,2465,0
|
|
20240909,173400,311950,2465,2465,2465,2465,0
|
|
20240909,173300,311950,2465,2465,2465,2465,0
|
|
20240909,173200,311950,2465,2465,2465,2465,0
|
|
20240909,173100,311950,2465,2465,2465,2465,0
|
|
20240909,173000,311950,2465,2465,2465,2465,0
|
|
20240909,172900,311950,2465,2465,2465,2465,0
|
|
20240909,172800,311950,2465,2465,2465,2465,0
|
|
20240909,172700,311950,2465,2465,2465,2465,0
|
|
20240909,172600,311950,2465,2465,2465,2465,0
|
|
20240909,172500,311950,2465,2465,2465,2465,0
|
|
20240909,172400,311950,2465,2465,2465,2465,0
|
|
20240909,172300,311950,2465,2465,2465,2465,0
|
|
20240909,172200,311950,2465,2465,2465,2465,0
|
|
20240909,172100,311950,2465,2465,2465,2465,2
|
|
20240909,172000,311950,2465,2465,2465,2465,0
|
|
20240909,171900,311950,2465,2465,2465,2465,0
|
|
20240909,171800,311950,2465,2465,2465,2465,0
|
|
20240909,171700,311950,2465,2465,2465,2465,0
|
|
20240909,171600,311950,2465,2465,2465,2465,0
|
|
20240909,171500,311950,2465,2465,2465,2465,0
|
|
20240909,171400,311950,2465,2465,2465,2465,0
|
|
20240909,171300,311950,2465,2465,2465,2465,0
|
|
20240909,171200,311950,2465,2465,2465,2465,0
|
|
20240909,171100,311950,2465,2465,2465,2465,0
|
|
20240909,171000,311950,2465,2465,2465,2465,0
|
|
20240909,170900,311950,2465,2465,2465,2465,0
|
|
20240909,170800,311950,2465,2465,2465,2465,0
|
|
20240909,170700,311950,2465,2465,2465,2465,0
|
|
20240909,170600,311950,2465,2465,2465,2465,0
|
|
20240909,170500,311950,2465,2465,2465,2465,0
|
|
20240909,170400,311950,2465,2465,2465,2465,0
|
|
20240909,170300,311950,2465,2465,2465,2465,0
|
|
20240909,170200,311950,2465,2465,2465,2465,0
|
|
20240909,170100,311950,2465,2465,2465,2465,0
|
|
20240909,170000,311950,2465,2465,2465,2465,0
|
|
20240909,165900,311950,2465,2465,2465,2465,0
|
|
20240909,165800,311950,2465,2465,2465,2465,0
|
|
20240909,165700,311950,2465,2465,2465,2465,0
|
|
20240909,165600,311950,2465,2465,2465,2465,0
|
|
20240909,165500,311950,2465,2465,2465,2465,0
|
|
20240909,165400,311950,2465,2465,2465,2465,0
|
|
20240909,165300,311950,2465,2465,2465,2465,0
|
|
20240909,165200,311950,2465,2465,2465,2465,0
|
|
20240909,165100,311950,2465,2465,2465,2465,2
|
|
20240909,165000,311950,2465,2465,2465,2465,0
|
|
20240909,164900,311950,2465,2465,2465,2465,0
|
|
20240909,164800,311950,2465,2465,2465,2465,0
|
|
20240909,164700,311950,2465,2465,2465,2465,0
|
|
20240909,164600,311950,2465,2465,2465,2465,0
|
|
20240909,164500,311950,2465,2465,2465,2465,0
|
|
20240909,164400,311950,2465,2465,2465,2465,0
|
|
20240909,164300,311950,2465,2465,2465,2465,0
|
|
20240909,164200,311950,2465,2465,2465,2465,0
|
|
20240909,164100,311950,2465,2465,2465,2465,0
|
|
20240909,164000,311950,2465,2465,2465,2465,0
|
|
20240909,163900,311950,2465,2465,2465,2465,0
|
|
20240909,163800,311950,2465,2465,2465,2465,0
|
|
20240909,163700,311950,2465,2465,2465,2465,0
|
|
20240909,163600,311950,2465,2465,2465,2465,0
|
|
20240909,163500,311950,2465,2465,2465,2465,0
|
|
20240909,163400,311950,2465,2465,2465,2465,0
|
|
20240909,163300,311950,2465,2465,2465,2465,0
|
|
20240909,163200,311950,2465,2465,2465,2465,0
|
|
20240909,163100,311950,2465,2465,2465,2465,0
|
|
20240909,163000,311950,2465,2465,2465,2465,0
|
|
20240909,162900,311950,2465,2465,2465,2465,0
|
|
20240909,162800,311950,2465,2465,2465,2465,0
|
|
20240909,162700,311950,2465,2465,2465,2465,0
|
|
20240909,162600,311950,2465,2465,2465,2465,0
|
|
20240909,162500,311950,2465,2465,2465,2465,0
|
|
20240909,162400,311950,2465,2465,2465,2465,0
|
|
20240909,162300,311950,2465,2465,2465,2465,0
|
|
20240909,162200,311950,2465,2465,2465,2465,0
|
|
20240909,162100,311950,2465,2465,2465,2465,2
|
|
20240909,162000,311950,2465,2465,2465,2465,0
|
|
20240909,161900,311950,2465,2465,2465,2465,0
|
|
20240909,161800,311950,2465,2465,2465,2465,0
|
|
20240909,161700,311950,2465,2465,2465,2465,0
|
|
20240909,161600,311950,2465,2465,2465,2465,0
|
|
20240909,161500,311950,2465,2465,2465,2465,0
|
|
20240909,161400,311950,2465,2465,2465,2465,0
|
|
20240909,161300,311950,2465,2465,2465,2465,0
|
|
20240909,161200,311950,2465,2465,2465,2465,0
|
|
20240909,161100,311950,2465,2465,2465,2465,0
|
|
20240909,161000,311950,2465,2465,2465,2465,0
|
|
20240909,160900,311950,2465,2465,2465,2465,0
|
|
20240909,160800,311950,2465,2465,2465,2465,0
|
|
20240909,160700,311950,2465,2465,2465,2465,0
|
|
20240909,160600,311950,2465,2465,2465,2465,0
|
|
20240909,160500,311950,2465,2465,2465,2465,0
|
|
20240909,160400,311950,2465,2465,2465,2465,0
|
|
20240909,160300,311950,2465,2465,2465,2465,0
|
|
20240909,160200,311950,2465,2465,2465,2465,0
|
|
20240909,160100,311950,2465,2465,2465,2465,0
|
|
20240909,160000,311950,2465,2465,2465,2465,0
|
|
20240909,155900,311950,2465,2465,2465,2465,0
|
|
20240909,155800,311950,2465,2465,2465,2465,0
|
|
20240909,155700,311950,2465,2465,2465,2465,0
|
|
20240909,155600,311950,2465,2465,2465,2465,0
|
|
20240909,155500,311950,2465,2465,2465,2465,0
|
|
20240909,155400,311950,2465,2465,2465,2465,0
|
|
20240909,155300,311950,2465,2465,2465,2465,0
|
|
20240909,155200,311950,2465,2465,2465,2465,0
|
|
20240909,155100,311950,2465,2465,2465,2465,2
|
|
20240909,155000,311950,2465,2465,2465,2465,0
|
|
20240909,154900,311950,2465,2465,2465,2465,0
|
|
20240909,154800,311950,2465,2465,2465,2465,0
|
|
20240909,154700,311950,2465,2465,2465,2465,0
|
|
20240909,154600,311950,2465,2465,2465,2465,0
|
|
20240909,154500,311950,2465,2465,2465,2465,0
|
|
20240909,154400,311950,2465,2465,2465,2465,0
|
|
20240909,154300,311950,2465,2465,2465,2465,0
|
|
20240909,154200,311950,2465,2465,2465,2465,0
|
|
20240909,154100,311950,2465,2465,2465,2465,0
|
|
20240909,154000,311950,2465,2465,2465,2465,0
|
|
20240909,153900,311950,2465,2465,2465,2465,0
|
|
20240909,153800,311950,2465,2465,2465,2465,0
|
|
20240909,153700,311950,2465,2465,2465,2465,0
|
|
20240909,153600,311950,2465,2465,2465,2465,0
|
|
20240909,153500,311950,2465,2465,2465,2465,0
|
|
20240909,153400,311950,2465,2465,2465,2465,0
|
|
20240909,153300,311950,2465,2465,2465,2465,0
|
|
20240909,153200,311950,2465,2465,2465,2465,0
|
|
20240909,153100,311950,2465,2465,2465,2465,0
|
|
20240909,153000,311950,2465,2465,2465,2465,0
|
|
20240909,152900,311950,2465,2465,2465,2465,0
|
|
20240909,152800,311950,2465,2465,2465,2465,0
|
|
20240909,152700,311950,2465,2465,2465,2465,0
|
|
20240909,152600,311950,2465,2465,2465,2465,0
|
|
20240909,152500,311950,2465,2465,2465,2465,0
|
|
20240909,152400,311950,2465,2465,2465,2465,0
|
|
20240909,152300,311950,2465,2465,2465,2465,0
|
|
20240909,152200,311950,2465,2465,2465,2465,0
|
|
20240909,152100,311950,2465,2465,2465,2465,0
|
|
20240909,152000,311950,2465,2465,2465,2465,0
|
|
20240909,151900,311950,2465,2465,2465,2465,0
|
|
20240909,151800,311950,2465,2465,2465,2465,0
|
|
20240909,151700,311950,2465,2465,2465,2465,0
|
|
20240909,151600,311950,2465,2465,2465,2465,0
|
|
20240909,151500,311950,2465,2465,2465,2465,0
|
|
20240909,151400,311950,2465,2465,2465,2465,0
|
|
20240909,151300,311950,2465,2465,2465,2465,0
|
|
20240909,151200,311950,2465,2465,2465,2465,0
|
|
20240909,151100,311950,2465,2465,2465,2465,0
|
|
20240909,151000,311950,2465,2465,2465,2465,0
|
|
20240909,150900,311950,2465,2465,2465,2465,0
|
|
20240909,150800,311950,2465,2465,2465,2465,0
|
|
20240909,150700,311950,2465,2465,2465,2465,0
|
|
20240909,150600,311950,2465,2465,2465,2465,0
|
|
20240909,150500,311950,2465,2465,2465,2465,0
|
|
20240909,150400,311950,2465,2465,2465,2465,0
|
|
20240909,150300,311950,2465,2465,2465,2465,0
|
|
20240909,150200,311950,2465,2465,2465,2465,0
|
|
20240909,150100,311950,2465,2465,2465,2465,0
|
|
20240909,150000,311950,2465,2465,2465,2465,0
|
|
20240909,145900,311950,2465,2465,2465,2465,0
|
|
20240909,145800,311950,2465,2465,2465,2465,0
|
|
20240909,145700,311950,2465,2465,2465,2465,0
|
|
20240909,145600,311950,2465,2465,2465,2465,0
|
|
20240909,145500,311950,2465,2465,2465,2465,0
|
|
20240909,145400,311950,2465,2465,2465,2465,0
|
|
20240909,145300,311950,2465,2465,2465,2465,0
|
|
20240909,145200,311950,2465,2465,2465,2465,0
|
|
20240909,145100,311950,2465,2465,2465,2465,0
|
|
20240909,145000,311950,2465,2465,2465,2465,0
|
|
20240909,144900,311950,2465,2465,2465,2465,0
|
|
20240909,144800,311950,2465,2465,2465,2465,0
|
|
20240909,144700,311950,2465,2465,2465,2465,0
|
|
20240909,144600,311950,2465,2465,2465,2465,0
|
|
20240909,144500,311950,2465,2465,2465,2465,0
|
|
20240909,144400,311950,2465,2465,2465,2465,0
|
|
20240909,144300,311950,2465,2465,2465,2465,0
|
|
20240909,144200,311950,2465,2465,2465,2465,0
|
|
20240909,144100,311950,2465,2465,2465,2465,0
|
|
20240909,144000,311950,2465,2465,2465,2465,0
|
|
20240909,143900,311950,2465,2465,2465,2465,2
|
|
20240909,143800,307020,2465,2465,2465,2465,3
|
|
20240909,143700,299625,2500,2500,2500,2500,0
|
|
20240909,143600,299625,2500,2500,2500,2500,0
|
|
20240909,143500,299625,2500,2500,2500,2500,0
|
|
20240909,143400,299625,2500,2500,2500,2500,0
|
|
20240909,143300,299625,2500,2500,2500,2500,0
|
|
20240909,143200,299625,2500,2500,2500,2500,0
|
|
20240909,143100,299625,2500,2500,2500,2500,0
|
|
20240909,143000,299625,2500,2500,2500,2500,0
|
|
20240909,142900,299625,2500,2500,2500,2500,0
|
|
20240909,142800,299625,2500,2500,2500,2500,0
|
|
20240909,142700,299625,2500,2500,2500,2500,0
|
|
20240909,142600,299625,2500,2500,2500,2500,0
|
|
20240909,142500,299625,2500,2500,2500,2500,0
|
|
20240909,142400,299625,2500,2500,2500,2500,0
|
|
20240909,142300,299625,2500,2500,2500,2500,0
|
|
20240909,142200,299625,2500,2500,2500,2500,0
|
|
20240909,142100,299625,2500,2500,2500,2500,0
|
|
20240909,142000,299625,2500,2500,2500,2500,0
|
|
20240909,141900,299625,2500,2500,2500,2500,0
|
|
20240909,141800,299625,2500,2500,2500,2500,0
|
|
20240909,141700,299625,2500,2500,2500,2500,0
|
|
20240909,141600,299625,2500,2500,2500,2500,0
|
|
20240909,141500,299625,2500,2500,2500,2500,0
|
|
20240909,141400,299625,2500,2500,2500,2500,0
|
|
20240909,141300,299625,2500,2500,2500,2500,0
|
|
20240909,141200,299625,2500,2500,2500,2500,0
|
|
20240909,141100,299625,2500,2500,2500,2500,0
|
|
20240909,141000,299625,2500,2500,2500,2500,0
|
|
20240909,140900,299625,2500,2500,2500,2500,0
|
|
20240909,140800,299625,2500,2500,2500,2500,0
|
|
20240909,140700,299625,2500,2500,2500,2500,0
|
|
20240909,140600,299625,2500,2500,2500,2500,0
|
|
20240909,140500,299625,2500,2500,2500,2500,0
|
|
20240909,140400,299625,2500,2500,2500,2500,0
|
|
20240909,140300,299625,2500,2500,2500,2500,0
|
|
20240909,140200,299625,2500,2500,2500,2500,0
|
|
20240909,140100,299625,2500,2500,2500,2500,0
|
|
20240909,140000,299625,2500,2500,2500,2500,0
|
|
20240909,135900,299625,2500,2500,2500,2500,0
|
|
20240909,135800,299625,2500,2500,2500,2500,0
|
|
20240909,135700,299625,2500,2500,2500,2500,0
|
|
20240909,135600,299625,2500,2500,2500,2500,0
|
|
20240909,135500,299625,2500,2500,2500,2500,0
|
|
20240909,135400,299625,2500,2500,2500,2500,0
|
|
20240909,135300,299625,2500,2500,2500,2500,0
|
|
20240909,135200,299625,2500,2500,2500,2500,0
|
|
20240909,135100,299625,2500,2500,2500,2500,0
|
|
20240909,135000,299625,2500,2500,2500,2500,0
|
|
20240909,134900,299625,2500,2500,2500,2500,0
|
|
20240909,134800,299625,2500,2500,2500,2500,0
|
|
20240909,134700,299625,2500,2500,2500,2500,0
|
|
20240909,134600,299625,2500,2500,2500,2500,0
|
|
20240909,134500,299625,2500,2500,2500,2500,0
|
|
20240909,134400,299625,2500,2500,2500,2500,0
|
|
20240909,134300,299625,2500,2500,2500,2500,0
|
|
20240909,134200,299625,2500,2500,2500,2500,0
|
|
20240909,134100,299625,2500,2500,2500,2500,0
|
|
20240909,134000,299625,2500,2500,2500,2500,0
|
|
20240909,133900,299625,2500,2500,2500,2500,0
|
|
20240909,133800,299625,2500,2500,2500,2500,0
|
|
20240909,133700,299625,2500,2500,2500,2500,0
|
|
20240909,133600,299625,2500,2500,2500,2500,0
|
|
20240909,133500,299625,2500,2500,2500,2500,0
|
|
20240909,133400,299625,2500,2500,2500,2500,0
|
|
20240909,133300,299625,2500,2500,2500,2500,0
|
|
20240909,133200,299625,2500,2500,2500,2500,0
|
|
20240909,133100,299625,2500,2500,2500,2500,0
|
|
20240909,133000,299625,2500,2500,2500,2500,0
|
|
20240909,132900,299625,2500,2500,2500,2500,0
|
|
20240909,132800,299625,2500,2500,2500,2500,0
|
|
20240909,132700,299625,2500,2500,2500,2500,0
|
|
20240909,132600,299625,2500,2500,2500,2500,0
|
|
20240909,132500,299625,2500,2500,2500,2500,0
|
|
20240909,132400,299625,2500,2500,2500,2500,0
|
|
20240909,132300,299625,2500,2500,2500,2500,0
|
|
20240909,132200,299625,2500,2500,2500,2500,0
|
|
20240909,132100,299625,2500,2500,2500,2500,0
|
|
20240909,132000,299625,2500,2500,2500,2500,0
|
|
20240909,131900,299625,2500,2500,2500,2500,0
|
|
20240909,131800,299625,2500,2500,2500,2500,0
|
|
20240909,131700,299625,2500,2500,2500,2500,0
|
|
20240909,131600,299625,2500,2500,2500,2500,0
|
|
20240909,131500,299625,2500,2500,2500,2500,0
|
|
20240909,131400,299625,2500,2500,2500,2500,0
|
|
20240909,131300,299625,2500,2500,2500,2500,0
|
|
20240909,131200,299625,2500,2500,2500,2500,0
|
|
20240909,131100,299625,2500,2500,2500,2500,0
|
|
20240909,131000,299625,2500,2500,2500,2500,0
|
|
20240909,130900,299625,2500,2500,2500,2500,0
|
|
20240909,130800,299625,2500,2500,2500,2500,0
|
|
20240909,130700,299625,2500,2500,2500,2500,0
|
|
20240909,130600,299625,2500,2500,2500,2500,0
|
|
20240909,130500,299625,2500,2500,2500,2500,0
|
|
20240909,130400,299625,2500,2500,2500,2500,0
|
|
20240909,130300,299625,2500,2500,2500,2500,0
|
|
20240909,130200,299625,2500,2500,2500,2500,0
|
|
20240909,130100,299625,2500,2500,2500,2500,0
|
|
20240909,130000,299625,2500,2500,2500,2500,0
|
|
20240909,125900,299625,2500,2500,2500,2500,0
|
|
20240909,125800,299625,2500,2500,2500,2500,0
|
|
20240909,125700,299625,2500,2500,2500,2500,0
|
|
20240909,125600,299625,2500,2500,2500,2500,0
|
|
20240909,125500,299625,2500,2500,2500,2500,0
|
|
20240909,125400,299625,2500,2500,2500,2500,0
|
|
20240909,125300,299625,2500,2500,2500,2500,0
|
|
20240909,125200,299625,2500,2500,2500,2500,0
|
|
20240909,125100,299625,2500,2500,2500,2500,0
|
|
20240909,125000,299625,2500,2500,2500,2500,0
|
|
20240909,124900,299625,2500,2500,2500,2500,0
|
|
20240909,124800,299625,2500,2500,2500,2500,0
|
|
20240909,124700,299625,2500,2500,2500,2500,0
|
|
20240909,124600,299625,2500,2500,2500,2500,0
|
|
20240909,124500,299625,2500,2500,2500,2500,0
|
|
20240909,124400,299625,2500,2500,2500,2500,0
|
|
20240909,124300,299625,2500,2500,2500,2500,0
|
|
20240909,124200,299625,2500,2500,2500,2500,0
|
|
20240909,124100,299625,2500,2500,2500,2500,0
|
|
20240909,124000,299625,2500,2500,2500,2500,0
|
|
20240909,123900,299625,2500,2500,2500,2500,0
|
|
20240909,123800,299625,2500,2500,2500,2500,0
|
|
20240909,123700,299625,2500,2500,2500,2500,0
|
|
20240909,123600,299625,2500,2500,2500,2500,0
|
|
20240909,123500,299625,2500,2500,2500,2500,0
|
|
20240909,123400,299625,2500,2500,2500,2500,0
|
|
20240909,123300,299625,2500,2500,2500,2500,0
|
|
20240909,123200,299625,2500,2500,2500,2500,0
|
|
20240909,123100,299625,2500,2500,2500,2500,0
|
|
20240909,123000,299625,2500,2500,2500,2500,0
|
|
20240909,122900,299625,2500,2500,2500,2500,0
|
|
20240909,122800,299625,2500,2500,2500,2500,0
|
|
20240909,122700,299625,2500,2500,2500,2500,0
|
|
20240909,122600,299625,2500,2500,2500,2500,0
|
|
20240909,122500,299625,2500,2500,2500,2500,0
|
|
20240909,122400,299625,2500,2500,2500,2500,0
|
|
20240909,122300,299625,2500,2500,2500,2500,0
|
|
20240909,122200,299625,2500,2500,2500,2500,0
|
|
20240909,122100,299625,2500,2500,2500,2500,0
|
|
20240909,122000,299625,2500,2500,2500,2500,0
|
|
20240909,121900,299625,2500,2500,2500,2500,0
|
|
20240909,121800,299625,2500,2500,2500,2500,0
|
|
20240909,121700,299625,2500,2500,2500,2500,0
|
|
20240909,121600,299625,2500,2500,2500,2500,0
|
|
20240909,121500,299625,2500,2500,2500,2500,0
|
|
20240909,121400,299625,2500,2500,2500,2500,0
|
|
20240909,121300,299625,2500,2500,2500,2500,0
|
|
20240909,121200,299625,2500,2500,2500,2500,0
|
|
20240909,121100,299625,2500,2500,2500,2500,0
|
|
20240909,121000,299625,2500,2500,2500,2500,0
|
|
20240909,120900,299625,2500,2500,2500,2500,0
|
|
20240909,120800,299625,2500,2500,2500,2500,0
|
|
20240909,120700,299625,2500,2500,2500,2500,0
|
|
20240909,120600,299625,2500,2500,2500,2500,0
|
|
20240909,120500,299625,2500,2500,2500,2500,0
|
|
20240909,120400,299625,2500,2500,2500,2500,0
|
|
20240909,120300,299625,2500,2500,2500,2500,0
|
|
20240909,120200,299625,2500,2500,2500,2500,0
|
|
20240909,120100,299625,2500,2500,2500,2500,0
|
|
20240909,120000,299625,2500,2500,2500,2500,0
|
|
20240909,115900,299625,2500,2500,2500,2500,0
|
|
20240909,115800,299625,2500,2500,2500,2500,0
|
|
20240909,115700,299625,2500,2500,2500,2500,0
|
|
20240909,115600,299625,2500,2500,2500,2500,0
|
|
20240909,115500,299625,2500,2500,2500,2500,0
|
|
20240909,115400,299625,2500,2500,2500,2500,0
|
|
20240909,115300,299625,2500,2500,2500,2500,0
|
|
20240909,115200,299625,2500,2500,2500,2500,0
|
|
20240909,115100,299625,2500,2500,2500,2500,0
|
|
20240909,115000,299625,2500,2500,2500,2500,0
|
|
20240909,114900,299625,2500,2500,2500,2500,0
|
|
20240909,114800,299625,2500,2500,2500,2500,0
|
|
20240909,114700,299625,2500,2500,2500,2500,0
|
|
20240909,114600,299625,2500,2500,2500,2500,0
|
|
20240909,114500,299625,2500,2500,2500,2500,0
|
|
20240909,114400,299625,2500,2500,2500,2500,0
|
|
20240909,114300,299625,2500,2500,2500,2500,0
|
|
20240909,114200,299625,2500,2500,2500,2500,0
|
|
20240909,114100,299625,2500,2500,2500,2500,0
|
|
20240909,114000,299625,2500,2500,2500,2500,0
|
|
20240909,113900,299625,2500,2500,2500,2500,0
|
|
20240909,113800,299625,2500,2500,2500,2500,0
|
|
20240909,113700,299625,2500,2500,2500,2500,0
|
|
20240909,113600,299625,2500,2500,2500,2500,0
|
|
20240909,113500,299625,2500,2500,2500,2500,0
|
|
20240909,113400,299625,2500,2500,2500,2500,0
|
|
20240909,113300,299625,2500,2500,2500,2500,0
|
|
20240909,113200,299625,2500,2500,2500,2500,0
|
|
20240909,113100,299625,2500,2500,2500,2500,0
|
|
20240909,113000,299625,2500,2500,2500,2500,0
|
|
20240909,112900,299625,2500,2500,2500,2500,0
|
|
20240909,112800,299625,2500,2500,2500,2500,0
|
|
20240909,112700,299625,2500,2500,2500,2500,0
|
|
20240909,112600,299625,2500,2500,2500,2500,0
|
|
20240909,112500,299625,2500,2500,2500,2500,0
|
|
20240909,112400,299625,2500,2500,2500,2500,0
|
|
20240909,112300,299625,2500,2500,2500,2500,0
|
|
20240909,112200,299625,2500,2500,2500,2500,0
|
|
20240909,112100,299625,2500,2500,2500,2500,0
|
|
20240909,112000,299625,2500,2500,2500,2500,0
|
|
20240909,111900,299625,2500,2500,2500,2500,0
|
|
20240909,111800,299625,2500,2500,2500,2500,0
|
|
20240909,111700,299625,2500,2500,2500,2500,0
|
|
20240909,111600,299625,2500,2500,2500,2500,0
|
|
20240909,111500,299625,2500,2500,2500,2500,0
|
|
20240909,111400,299625,2500,2500,2500,2500,0
|
|
20240909,111300,299625,2500,2500,2500,2500,0
|
|
20240909,111200,299625,2500,2500,2500,2500,0
|
|
20240909,111100,299625,2500,2500,2500,2500,0
|
|
20240909,111000,299625,2500,2500,2500,2500,0
|
|
20240909,110900,299625,2500,2500,2500,2500,0
|
|
20240909,110800,299625,2500,2500,2500,2500,0
|
|
20240909,110700,299625,2500,2500,2500,2500,0
|
|
20240909,110600,299625,2500,2500,2500,2500,0
|
|
20240909,110500,299625,2500,2500,2500,2500,0
|
|
20240909,110400,299625,2500,2500,2500,2500,0
|
|
20240909,110300,299625,2500,2500,2500,2500,0
|
|
20240909,110200,299625,2500,2500,2500,2500,0
|
|
20240909,110100,299625,2500,2500,2500,2500,0
|
|
20240909,110000,299625,2500,2500,2500,2500,0
|
|
20240909,105900,299625,2500,2500,2500,2500,0
|
|
20240909,105800,299625,2500,2500,2500,2500,0
|
|
20240909,105700,299625,2500,2500,2500,2500,0
|
|
20240909,105600,299625,2500,2500,2500,2500,0
|
|
20240909,105500,299625,2500,2500,2500,2500,0
|
|
20240909,105400,299625,2500,2500,2500,2500,0
|
|
20240909,105300,299625,2500,2500,2500,2500,0
|
|
20240909,105200,299625,2500,2500,2500,2500,0
|
|
20240909,105100,299625,2500,2500,2500,2500,0
|
|
20240909,105000,299625,2500,2500,2500,2500,0
|
|
20240909,104900,299625,2500,2500,2500,2500,0
|
|
20240909,104800,299625,2500,2500,2500,2500,0
|
|
20240909,104700,299625,2500,2500,2500,2500,0
|
|
20240909,104600,299625,2500,2500,2500,2500,0
|
|
20240909,104500,299625,2500,2500,2500,2500,0
|
|
20240909,104400,299625,2500,2500,2500,2500,0
|
|
20240909,104300,299625,2500,2500,2500,2500,0
|
|
20240909,104200,299625,2500,2500,2500,2500,0
|
|
20240909,104100,299625,2500,2500,2500,2500,0
|
|
20240909,104000,299625,2500,2500,2500,2500,0
|
|
20240909,103900,299625,2500,2500,2500,2500,0
|
|
20240909,103800,299625,2500,2500,2500,2500,0
|
|
20240909,103700,299625,2500,2500,2500,2500,0
|
|
20240909,103600,299625,2500,2500,2500,2500,0
|
|
20240909,103500,299625,2500,2500,2500,2500,0
|
|
20240909,103400,299625,2500,2500,2500,2500,0
|
|
20240909,103300,299625,2500,2500,2500,2500,0
|
|
20240909,103200,299625,2500,2500,2500,2500,0
|
|
20240909,103100,299625,2500,2500,2500,2500,0
|
|
20240909,103000,299625,2500,2500,2500,2500,0
|
|
20240909,102900,299625,2500,2500,2500,2500,0
|
|
20240909,102800,299625,2500,2500,2500,2500,0
|
|
20240909,102700,299625,2500,2500,2500,2500,0
|
|
20240909,102600,299625,2500,2500,2500,2500,0
|
|
20240909,102500,299625,2500,2500,2500,2500,0
|
|
20240909,102400,299625,2500,2500,2500,2500,0
|
|
20240909,102300,299625,2500,2500,2500,2500,0
|
|
20240909,102200,299625,2500,2500,2500,2500,0
|
|
20240909,102100,299625,2500,2495,2500,2495,118
|
|
20240909,102000,5160,2580,2580,2580,2580,0
|
|
20240909,101900,5160,2580,2580,2580,2580,0
|
|
20240909,101800,5160,2580,2580,2580,2580,0
|
|
20240909,101700,5160,2580,2580,2580,2580,0
|
|
20240909,101600,5160,2580,2580,2580,2580,0
|
|
20240909,101500,5160,2580,2580,2580,2580,0
|
|
20240909,101400,5160,2580,2580,2580,2580,0
|
|
20240909,101300,5160,2580,2580,2580,2580,0
|
|
20240909,101200,5160,2580,2580,2580,2580,0
|
|
20240909,101100,5160,2580,2580,2580,2580,0
|
|
20240909,101000,5160,2580,2580,2580,2580,0
|
|
20240909,100900,5160,2580,2580,2580,2580,0
|
|
20240909,100800,5160,2580,2580,2580,2580,0
|
|
20240909,100700,5160,2580,2580,2580,2580,0
|
|
20240909,100600,5160,2580,2580,2580,2580,0
|
|
20240909,100500,5160,2580,2580,2580,2580,0
|
|
20240909,100400,5160,2580,2580,2580,2580,0
|
|
20240909,100300,5160,2580,2580,2580,2580,0
|
|
20240909,100200,5160,2580,2580,2580,2580,0
|
|
20240909,100100,5160,2580,2580,2580,2580,0
|
|
20240909,100000,5160,2580,2580,2580,2580,0
|
|
20240909,095900,5160,2580,2580,2580,2580,0
|
|
20240909,095800,5160,2580,2580,2580,2580,0
|
|
20240909,095700,5160,2580,2580,2580,2580,0
|
|
20240909,095600,5160,2580,2580,2580,2580,0
|
|
20240909,095500,5160,2580,2580,2580,2580,0
|
|
20240909,095400,5160,2580,2580,2580,2580,0
|
|
20240909,095300,5160,2580,2580,2580,2580,0
|
|
20240909,095200,5160,2580,2580,2580,2580,0
|
|
20240909,095100,5160,2580,2580,2580,2580,0
|
|
20240909,095000,5160,2580,2580,2580,2580,0
|
|
20240909,094900,5160,2580,2580,2580,2580,0
|
|
20240909,094800,5160,2580,2580,2580,2580,0
|
|
20240909,094700,5160,2580,2580,2580,2580,0
|
|
20240909,094600,5160,2580,2580,2580,2580,0
|
|
20240909,094500,5160,2580,2580,2580,2580,0
|
|
20240909,094400,5160,2580,2580,2580,2580,0
|
|
20240909,094300,5160,2580,2580,2580,2580,0
|
|
20240909,094200,5160,2580,2580,2580,2580,0
|
|
20240909,094100,5160,2580,2580,2580,2580,0
|
|
20240909,094000,5160,2580,2580,2580,2580,0
|
|
20240909,093900,5160,2580,2580,2580,2580,0
|
|
20240909,093800,5160,2580,2580,2580,2580,0
|
|
20240909,093700,5160,2580,2580,2580,2580,0
|
|
20240909,093600,5160,2580,2580,2580,2580,0
|
|
20240909,093500,5160,2580,2580,2580,2580,0
|
|
20240909,093400,5160,2580,2580,2580,2580,0
|
|
20240909,093300,5160,2580,2580,2580,2580,0
|
|
20240909,093200,5160,2580,2580,2580,2580,0
|
|
20240909,093100,5160,2580,2580,2580,2580,0
|
|
20240909,093000,5160,2580,2580,2580,2580,0
|
|
20240909,092900,5160,2580,2580,2580,2580,0
|
|
20240909,092800,5160,2580,2580,2580,2580,0
|
|
20240909,092700,5160,2580,2580,2580,2580,0
|
|
20240909,092600,5160,2580,2580,2580,2580,0
|
|
20240909,092500,5160,2580,2580,2580,2580,0
|
|
20240909,092400,5160,2580,2580,2580,2580,0
|
|
20240909,092300,5160,2580,2580,2580,2580,0
|
|
20240909,092200,5160,2580,2580,2580,2580,0
|
|
20240909,092100,5160,2580,2580,2580,2580,0
|
|
20240909,092000,5160,2580,2580,2580,2580,0
|
|
20240909,091900,5160,2580,2580,2580,2580,0
|
|
20240909,091800,5160,2580,2580,2580,2580,0
|
|
20240909,091700,5160,2580,2580,2580,2580,0
|
|
20240909,091600,5160,2580,2580,2580,2580,0
|
|
20240909,091500,5160,2580,2580,2580,2580,0
|
|
20240909,091400,5160,2580,2580,2580,2580,0
|
|
20240909,091300,5160,2580,2580,2580,2580,0
|
|
20240909,091200,5160,2580,2580,2580,2580,0
|
|
20240909,091100,5160,2580,2580,2580,2580,0
|
|
20240909,091000,5160,2580,2580,2580,2580,0
|
|
20240909,090900,5160,2580,2580,2580,2580,0
|
|
20240909,090800,5160,2580,2580,2580,2580,0
|
|
20240909,090700,5160,2580,2580,2580,2580,0
|
|
20240909,090600,5160,2580,2580,2580,2580,0
|
|
20240909,090500,5160,2580,2580,2580,2580,0
|
|
20240909,090400,5160,2580,2580,2580,2580,0
|
|
20240909,090300,5160,2580,2580,2580,2580,0
|
|
20240909,090200,5160,2580,2580,2580,2580,0
|
|
20240909,090100,5160,2580,2580,2580,2580,0
|
|
20240909,090000,5160,2580,2580,2580,2580,2
|