714 lines
30 KiB
CSV
714 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205100,14605,2435,2435,2435,2435,2
|
|
20240910,205000,14605,2435,2435,2435,2435,0
|
|
20240910,204900,14605,2435,2435,2435,2435,0
|
|
20240910,204800,14605,2435,2435,2435,2435,0
|
|
20240910,204700,14605,2435,2435,2435,2435,0
|
|
20240910,204600,14605,2435,2435,2435,2435,0
|
|
20240910,204500,14605,2435,2435,2435,2435,0
|
|
20240910,204400,14605,2435,2435,2435,2435,0
|
|
20240910,204300,14605,2435,2435,2435,2435,0
|
|
20240910,204200,14605,2435,2435,2435,2435,0
|
|
20240910,204100,14605,2435,2435,2435,2435,0
|
|
20240910,204000,14605,2435,2435,2435,2435,0
|
|
20240910,203900,14605,2435,2435,2435,2435,0
|
|
20240910,203800,14605,2435,2435,2435,2435,0
|
|
20240910,203700,14605,2435,2435,2435,2435,0
|
|
20240910,203600,14605,2435,2435,2435,2435,0
|
|
20240910,203500,14605,2435,2435,2435,2435,0
|
|
20240910,203400,14605,2435,2435,2435,2435,0
|
|
20240910,203300,14605,2435,2435,2435,2435,0
|
|
20240910,203200,14605,2435,2435,2435,2435,0
|
|
20240910,203100,14605,2435,2435,2435,2435,0
|
|
20240910,203000,14605,2435,2435,2435,2435,0
|
|
20240910,202900,14605,2435,2435,2435,2435,0
|
|
20240910,202800,14605,2435,2435,2435,2435,0
|
|
20240910,202700,14605,2435,2435,2435,2435,0
|
|
20240910,202600,14605,2435,2435,2435,2435,0
|
|
20240910,202500,14605,2435,2435,2435,2435,0
|
|
20240910,202400,14605,2435,2435,2435,2435,0
|
|
20240910,202300,14605,2435,2435,2435,2435,0
|
|
20240910,202200,14605,2435,2435,2435,2435,0
|
|
20240910,202100,14605,2435,2435,2435,2435,2
|
|
20240910,202000,14605,2435,2435,2435,2435,0
|
|
20240910,201900,14605,2435,2435,2435,2435,0
|
|
20240910,201800,14605,2435,2435,2435,2435,0
|
|
20240910,201700,14605,2435,2435,2435,2435,0
|
|
20240910,201600,14605,2435,2435,2435,2435,0
|
|
20240910,201500,14605,2435,2435,2435,2435,0
|
|
20240910,201400,14605,2435,2435,2435,2435,0
|
|
20240910,201300,14605,2435,2435,2435,2435,0
|
|
20240910,201200,14605,2435,2435,2435,2435,0
|
|
20240910,201100,14605,2435,2435,2435,2435,0
|
|
20240910,201000,14605,2435,2435,2435,2435,0
|
|
20240910,200900,14605,2435,2435,2435,2435,0
|
|
20240910,200800,14605,2435,2435,2435,2435,0
|
|
20240910,200700,14605,2435,2435,2435,2435,0
|
|
20240910,200600,14605,2435,2435,2435,2435,0
|
|
20240910,200500,14605,2435,2435,2435,2435,0
|
|
20240910,200400,14605,2435,2435,2435,2435,0
|
|
20240910,200300,14605,2435,2435,2435,2435,0
|
|
20240910,200200,14605,2435,2435,2435,2435,0
|
|
20240910,200100,14605,2435,2435,2435,2435,0
|
|
20240910,200000,14605,2435,2435,2435,2435,0
|
|
20240910,195900,14605,2435,2435,2435,2435,0
|
|
20240910,195800,14605,2435,2435,2435,2435,0
|
|
20240910,195700,14605,2435,2435,2435,2435,0
|
|
20240910,195600,14605,2435,2435,2435,2435,0
|
|
20240910,195500,14605,2435,2435,2435,2435,0
|
|
20240910,195400,14605,2435,2435,2435,2435,0
|
|
20240910,195300,14605,2435,2435,2435,2435,0
|
|
20240910,195200,14605,2435,2435,2435,2435,0
|
|
20240910,195100,14605,2435,2435,2435,2435,2
|
|
20240910,195000,14605,2435,2435,2435,2435,0
|
|
20240910,194900,14605,2435,2435,2435,2435,0
|
|
20240910,194800,14605,2435,2435,2435,2435,0
|
|
20240910,194700,14605,2435,2435,2435,2435,0
|
|
20240910,194600,14605,2435,2435,2435,2435,0
|
|
20240910,194500,14605,2435,2435,2435,2435,0
|
|
20240910,194400,14605,2435,2435,2435,2435,0
|
|
20240910,194300,14605,2435,2435,2435,2435,0
|
|
20240910,194200,14605,2435,2435,2435,2435,0
|
|
20240910,194100,14605,2435,2435,2435,2435,0
|
|
20240910,194000,14605,2435,2435,2435,2435,0
|
|
20240910,193900,14605,2435,2435,2435,2435,0
|
|
20240910,193800,14605,2435,2435,2435,2435,0
|
|
20240910,193700,14605,2435,2435,2435,2435,0
|
|
20240910,193600,14605,2435,2435,2435,2435,0
|
|
20240910,193500,14605,2435,2435,2435,2435,0
|
|
20240910,193400,14605,2435,2435,2435,2435,0
|
|
20240910,193300,14605,2435,2435,2435,2435,0
|
|
20240910,193200,14605,2435,2435,2435,2435,0
|
|
20240910,193100,14605,2435,2435,2435,2435,0
|
|
20240910,193000,14605,2435,2435,2435,2435,0
|
|
20240910,192900,14605,2435,2435,2435,2435,0
|
|
20240910,192800,14605,2435,2435,2435,2435,0
|
|
20240910,192700,14605,2435,2435,2435,2435,0
|
|
20240910,192600,14605,2435,2435,2435,2435,0
|
|
20240910,192500,14605,2435,2435,2435,2435,0
|
|
20240910,192400,14605,2435,2435,2435,2435,0
|
|
20240910,192300,14605,2435,2435,2435,2435,0
|
|
20240910,192200,14605,2435,2435,2435,2435,0
|
|
20240910,192100,14605,2435,2435,2435,2435,2
|
|
20240910,192000,14605,2435,2435,2435,2435,0
|
|
20240910,191900,14605,2435,2435,2435,2435,0
|
|
20240910,191800,14605,2435,2435,2435,2435,0
|
|
20240910,191700,14605,2435,2435,2435,2435,0
|
|
20240910,191600,14605,2435,2435,2435,2435,0
|
|
20240910,191500,14605,2435,2435,2435,2435,0
|
|
20240910,191400,14605,2435,2435,2435,2435,0
|
|
20240910,191300,14605,2435,2435,2435,2435,0
|
|
20240910,191200,14605,2435,2435,2435,2435,0
|
|
20240910,191100,14605,2435,2435,2435,2435,0
|
|
20240910,191000,14605,2435,2435,2435,2435,0
|
|
20240910,190900,14605,2435,2435,2435,2435,0
|
|
20240910,190800,14605,2435,2435,2435,2435,0
|
|
20240910,190700,14605,2435,2435,2435,2435,0
|
|
20240910,190600,14605,2435,2435,2435,2435,0
|
|
20240910,190500,14605,2435,2435,2435,2435,0
|
|
20240910,190400,14605,2435,2435,2435,2435,0
|
|
20240910,190300,14605,2435,2435,2435,2435,0
|
|
20240910,190200,14605,2435,2435,2435,2435,0
|
|
20240910,190100,14605,2435,2435,2435,2435,0
|
|
20240910,190000,14605,2435,2435,2435,2435,0
|
|
20240910,185900,14605,2435,2435,2435,2435,0
|
|
20240910,185800,14605,2435,2435,2435,2435,0
|
|
20240910,185700,14605,2435,2435,2435,2435,0
|
|
20240910,185600,14605,2435,2435,2435,2435,0
|
|
20240910,185500,14605,2435,2435,2435,2435,0
|
|
20240910,185400,14605,2435,2435,2435,2435,0
|
|
20240910,185300,14605,2435,2435,2435,2435,0
|
|
20240910,185200,14605,2435,2435,2435,2435,0
|
|
20240910,185100,14605,2435,2435,2435,2435,2
|
|
20240910,185000,14605,2435,2435,2435,2435,0
|
|
20240910,184900,14605,2435,2435,2435,2435,0
|
|
20240910,184800,14605,2435,2435,2435,2435,0
|
|
20240910,184700,14605,2435,2435,2435,2435,0
|
|
20240910,184600,14605,2435,2435,2435,2435,0
|
|
20240910,184500,14605,2435,2435,2435,2435,0
|
|
20240910,184400,14605,2435,2435,2435,2435,0
|
|
20240910,184300,14605,2435,2435,2435,2435,0
|
|
20240910,184200,14605,2435,2435,2435,2435,0
|
|
20240910,184100,14605,2435,2435,2435,2435,0
|
|
20240910,184000,14605,2435,2435,2435,2435,0
|
|
20240910,183900,14605,2435,2435,2435,2435,0
|
|
20240910,183800,14605,2435,2435,2435,2435,0
|
|
20240910,183700,14605,2435,2435,2435,2435,0
|
|
20240910,183600,14605,2435,2435,2435,2435,0
|
|
20240910,183500,14605,2435,2435,2435,2435,0
|
|
20240910,183400,14605,2435,2435,2435,2435,0
|
|
20240910,183300,14605,2435,2435,2435,2435,0
|
|
20240910,183200,14605,2435,2435,2435,2435,0
|
|
20240910,183100,14605,2435,2435,2435,2435,0
|
|
20240910,183000,14605,2435,2435,2435,2435,0
|
|
20240910,182900,14605,2435,2435,2435,2435,0
|
|
20240910,182800,14605,2435,2435,2435,2435,0
|
|
20240910,182700,14605,2435,2435,2435,2435,0
|
|
20240910,182600,14605,2435,2435,2435,2435,0
|
|
20240910,182500,14605,2435,2435,2435,2435,0
|
|
20240910,182400,14605,2435,2435,2435,2435,0
|
|
20240910,182300,14605,2435,2435,2435,2435,0
|
|
20240910,182200,14605,2435,2435,2435,2435,0
|
|
20240910,182100,14605,2435,2435,2435,2435,2
|
|
20240910,182000,14605,2435,2435,2435,2435,0
|
|
20240910,181900,14605,2435,2435,2435,2435,0
|
|
20240910,181800,14605,2435,2435,2435,2435,0
|
|
20240910,181700,14605,2435,2435,2435,2435,0
|
|
20240910,181600,14605,2435,2435,2435,2435,0
|
|
20240910,181500,14605,2435,2435,2435,2435,0
|
|
20240910,181400,14605,2435,2435,2435,2435,0
|
|
20240910,181300,14605,2435,2435,2435,2435,0
|
|
20240910,181200,14605,2435,2435,2435,2435,0
|
|
20240910,181100,14605,2435,2435,2435,2435,0
|
|
20240910,181000,14605,2435,2435,2435,2435,0
|
|
20240910,180900,14605,2435,2435,2435,2435,0
|
|
20240910,180800,14605,2435,2435,2435,2435,0
|
|
20240910,180700,14605,2435,2435,2435,2435,0
|
|
20240910,180600,14605,2435,2435,2435,2435,0
|
|
20240910,180500,14605,2435,2435,2435,2435,0
|
|
20240910,180400,14605,2435,2435,2435,2435,0
|
|
20240910,180300,14605,2435,2435,2435,2435,0
|
|
20240910,180200,14605,2435,2435,2435,2435,0
|
|
20240910,180100,14605,2435,2435,2435,2435,0
|
|
20240910,180000,14605,2435,2435,2435,2435,0
|
|
20240910,175900,14605,2435,2435,2435,2435,0
|
|
20240910,175800,14605,2435,2435,2435,2435,0
|
|
20240910,175700,14605,2435,2435,2435,2435,0
|
|
20240910,175600,14605,2435,2435,2435,2435,0
|
|
20240910,175500,14605,2435,2435,2435,2435,0
|
|
20240910,175400,14605,2435,2435,2435,2435,0
|
|
20240910,175300,14605,2435,2435,2435,2435,0
|
|
20240910,175200,14605,2435,2435,2435,2435,0
|
|
20240910,175100,14605,2435,2435,2435,2435,2
|
|
20240910,175000,14605,2435,2435,2435,2435,0
|
|
20240910,174900,14605,2435,2435,2435,2435,0
|
|
20240910,174800,14605,2435,2435,2435,2435,0
|
|
20240910,174700,14605,2435,2435,2435,2435,0
|
|
20240910,174600,14605,2435,2435,2435,2435,0
|
|
20240910,174500,14605,2435,2435,2435,2435,0
|
|
20240910,174400,14605,2435,2435,2435,2435,0
|
|
20240910,174300,14605,2435,2435,2435,2435,0
|
|
20240910,174200,14605,2435,2435,2435,2435,0
|
|
20240910,174100,14605,2435,2435,2435,2435,0
|
|
20240910,174000,14605,2435,2435,2435,2435,0
|
|
20240910,173900,14605,2435,2435,2435,2435,0
|
|
20240910,173800,14605,2435,2435,2435,2435,0
|
|
20240910,173700,14605,2435,2435,2435,2435,0
|
|
20240910,173600,14605,2435,2435,2435,2435,0
|
|
20240910,173500,14605,2435,2435,2435,2435,0
|
|
20240910,173400,14605,2435,2435,2435,2435,0
|
|
20240910,173300,14605,2435,2435,2435,2435,0
|
|
20240910,173200,14605,2435,2435,2435,2435,0
|
|
20240910,173100,14605,2435,2435,2435,2435,0
|
|
20240910,173000,14605,2435,2435,2435,2435,0
|
|
20240910,172900,14605,2435,2435,2435,2435,0
|
|
20240910,172800,14605,2435,2435,2435,2435,0
|
|
20240910,172700,14605,2435,2435,2435,2435,0
|
|
20240910,172600,14605,2435,2435,2435,2435,0
|
|
20240910,172500,14605,2435,2435,2435,2435,0
|
|
20240910,172400,14605,2435,2435,2435,2435,0
|
|
20240910,172300,14605,2435,2435,2435,2435,0
|
|
20240910,172200,14605,2435,2435,2435,2435,0
|
|
20240910,172100,14605,2435,2435,2435,2435,2
|
|
20240910,172000,14605,2435,2435,2435,2435,0
|
|
20240910,171900,14605,2435,2435,2435,2435,0
|
|
20240910,171800,14605,2435,2435,2435,2435,0
|
|
20240910,171700,14605,2435,2435,2435,2435,0
|
|
20240910,171600,14605,2435,2435,2435,2435,0
|
|
20240910,171500,14605,2435,2435,2435,2435,0
|
|
20240910,171400,14605,2435,2435,2435,2435,0
|
|
20240910,171300,14605,2435,2435,2435,2435,0
|
|
20240910,171200,14605,2435,2435,2435,2435,0
|
|
20240910,171100,14605,2435,2435,2435,2435,0
|
|
20240910,171000,14605,2435,2435,2435,2435,0
|
|
20240910,170900,14605,2435,2435,2435,2435,0
|
|
20240910,170800,14605,2435,2435,2435,2435,0
|
|
20240910,170700,14605,2435,2435,2435,2435,0
|
|
20240910,170600,14605,2435,2435,2435,2435,0
|
|
20240910,170500,14605,2435,2435,2435,2435,0
|
|
20240910,170400,14605,2435,2435,2435,2435,0
|
|
20240910,170300,14605,2435,2435,2435,2435,0
|
|
20240910,170200,14605,2435,2435,2435,2435,0
|
|
20240910,170100,14605,2435,2435,2435,2435,0
|
|
20240910,170000,14605,2435,2435,2435,2435,0
|
|
20240910,165900,14605,2435,2435,2435,2435,0
|
|
20240910,165800,14605,2435,2435,2435,2435,0
|
|
20240910,165700,14605,2435,2435,2435,2435,0
|
|
20240910,165600,14605,2435,2435,2435,2435,0
|
|
20240910,165500,14605,2435,2435,2435,2435,0
|
|
20240910,165400,14605,2435,2435,2435,2435,0
|
|
20240910,165300,14605,2435,2435,2435,2435,0
|
|
20240910,165200,14605,2435,2435,2435,2435,0
|
|
20240910,165100,14605,2435,2435,2435,2435,2
|
|
20240910,165000,14605,2435,2435,2435,2435,0
|
|
20240910,164900,14605,2435,2435,2435,2435,0
|
|
20240910,164800,14605,2435,2435,2435,2435,0
|
|
20240910,164700,14605,2435,2435,2435,2435,0
|
|
20240910,164600,14605,2435,2435,2435,2435,0
|
|
20240910,164500,14605,2435,2435,2435,2435,0
|
|
20240910,164400,14605,2435,2435,2435,2435,0
|
|
20240910,164300,14605,2435,2435,2435,2435,0
|
|
20240910,164200,14605,2435,2435,2435,2435,0
|
|
20240910,164100,14605,2435,2435,2435,2435,0
|
|
20240910,164000,14605,2435,2435,2435,2435,0
|
|
20240910,163900,14605,2435,2435,2435,2435,0
|
|
20240910,163800,14605,2435,2435,2435,2435,0
|
|
20240910,163700,14605,2435,2435,2435,2435,0
|
|
20240910,163600,14605,2435,2435,2435,2435,0
|
|
20240910,163500,14605,2435,2435,2435,2435,0
|
|
20240910,163400,14605,2435,2435,2435,2435,0
|
|
20240910,163300,14605,2435,2435,2435,2435,0
|
|
20240910,163200,14605,2435,2435,2435,2435,0
|
|
20240910,163100,14605,2435,2435,2435,2435,0
|
|
20240910,163000,14605,2435,2435,2435,2435,0
|
|
20240910,162900,14605,2435,2435,2435,2435,0
|
|
20240910,162800,14605,2435,2435,2435,2435,0
|
|
20240910,162700,14605,2435,2435,2435,2435,0
|
|
20240910,162600,14605,2435,2435,2435,2435,0
|
|
20240910,162500,14605,2435,2435,2435,2435,0
|
|
20240910,162400,14605,2435,2435,2435,2435,0
|
|
20240910,162300,14605,2435,2435,2435,2435,0
|
|
20240910,162200,14605,2435,2435,2435,2435,0
|
|
20240910,162100,14605,2435,2435,2435,2435,2
|
|
20240910,162000,14605,2435,2435,2435,2435,0
|
|
20240910,161900,14605,2435,2435,2435,2435,0
|
|
20240910,161800,14605,2435,2435,2435,2435,0
|
|
20240910,161700,14605,2435,2435,2435,2435,0
|
|
20240910,161600,14605,2435,2435,2435,2435,0
|
|
20240910,161500,14605,2435,2435,2435,2435,0
|
|
20240910,161400,14605,2435,2435,2435,2435,0
|
|
20240910,161300,14605,2435,2435,2435,2435,0
|
|
20240910,161200,14605,2435,2435,2435,2435,0
|
|
20240910,161100,14605,2435,2435,2435,2435,0
|
|
20240910,161000,14605,2435,2435,2435,2435,0
|
|
20240910,160900,14605,2435,2435,2435,2435,0
|
|
20240910,160800,14605,2435,2435,2435,2435,0
|
|
20240910,160700,14605,2435,2435,2435,2435,0
|
|
20240910,160600,14605,2435,2435,2435,2435,0
|
|
20240910,160500,14605,2435,2435,2435,2435,0
|
|
20240910,160400,14605,2435,2435,2435,2435,0
|
|
20240910,160300,14605,2435,2435,2435,2435,0
|
|
20240910,160200,14605,2435,2435,2435,2435,0
|
|
20240910,160100,14605,2435,2435,2435,2435,0
|
|
20240910,160000,14605,2435,2435,2435,2435,0
|
|
20240910,155900,14605,2435,2435,2435,2435,0
|
|
20240910,155800,14605,2435,2435,2435,2435,0
|
|
20240910,155700,14605,2435,2435,2435,2435,0
|
|
20240910,155600,14605,2435,2435,2435,2435,0
|
|
20240910,155500,14605,2435,2435,2435,2435,0
|
|
20240910,155400,14605,2435,2435,2435,2435,0
|
|
20240910,155300,14605,2435,2435,2435,2435,0
|
|
20240910,155200,14605,2435,2435,2435,2435,0
|
|
20240910,155100,14605,2435,2435,2435,2435,2
|
|
20240910,155000,14605,2435,2435,2435,2435,0
|
|
20240910,154900,14605,2435,2435,2435,2435,0
|
|
20240910,154800,14605,2435,2435,2435,2435,0
|
|
20240910,154700,14605,2435,2435,2435,2435,0
|
|
20240910,154600,14605,2435,2435,2435,2435,0
|
|
20240910,154500,14605,2435,2435,2435,2435,0
|
|
20240910,154400,14605,2435,2435,2435,2435,0
|
|
20240910,154300,14605,2435,2435,2435,2435,0
|
|
20240910,154200,14605,2435,2435,2435,2435,0
|
|
20240910,154100,14605,2435,2435,2435,2435,0
|
|
20240910,154000,14605,2435,2435,2435,2435,0
|
|
20240910,153900,14605,2435,2435,2435,2435,0
|
|
20240910,153800,14605,2435,2435,2435,2435,0
|
|
20240910,153700,14605,2435,2435,2435,2435,0
|
|
20240910,153600,14605,2435,2435,2435,2435,0
|
|
20240910,153500,14605,2435,2435,2435,2435,0
|
|
20240910,153400,14605,2435,2435,2435,2435,0
|
|
20240910,153300,14605,2435,2435,2435,2435,0
|
|
20240910,153200,14605,2435,2435,2435,2435,0
|
|
20240910,153100,14605,2435,2435,2435,2435,0
|
|
20240910,153000,14605,2435,2435,2435,2435,0
|
|
20240910,152900,14605,2435,2435,2435,2435,0
|
|
20240910,152800,14605,2435,2435,2435,2435,0
|
|
20240910,152700,14605,2435,2435,2435,2435,0
|
|
20240910,152600,14605,2435,2435,2435,2435,0
|
|
20240910,152500,14605,2435,2435,2435,2435,0
|
|
20240910,152400,14605,2435,2435,2435,2435,0
|
|
20240910,152300,14605,2435,2435,2435,2435,0
|
|
20240910,152200,14605,2435,2435,2435,2435,0
|
|
20240910,152100,14605,2435,2435,2435,2435,0
|
|
20240910,152000,14605,2435,2435,2435,2435,0
|
|
20240910,151900,14605,2435,2435,2435,2435,0
|
|
20240910,151800,14605,2435,2435,2435,2435,0
|
|
20240910,151700,14605,2435,2435,2435,2435,0
|
|
20240910,151600,14605,2435,2435,2435,2435,0
|
|
20240910,151500,14605,2435,2435,2435,2435,0
|
|
20240910,151400,14605,2435,2435,2435,2435,0
|
|
20240910,151300,14605,2435,2435,2435,2435,0
|
|
20240910,151200,14605,2435,2435,2435,2435,0
|
|
20240910,151100,14605,2435,2435,2435,2435,0
|
|
20240910,151000,14605,2435,2435,2435,2435,0
|
|
20240910,150900,14605,2435,2435,2435,2435,0
|
|
20240910,150800,14605,2435,2435,2435,2435,0
|
|
20240910,150700,14605,2435,2435,2435,2435,0
|
|
20240910,150600,14605,2435,2435,2435,2435,0
|
|
20240910,150500,14605,2435,2435,2435,2435,0
|
|
20240910,150400,14605,2435,2435,2435,2435,0
|
|
20240910,150300,14605,2435,2435,2435,2435,0
|
|
20240910,150200,14605,2435,2435,2435,2435,0
|
|
20240910,150100,14605,2435,2435,2435,2435,0
|
|
20240910,150000,14605,2435,2435,2435,2435,0
|
|
20240910,145900,14605,2435,2435,2435,2435,0
|
|
20240910,145800,14605,2435,2435,2435,2435,0
|
|
20240910,145700,14605,2435,2435,2435,2435,0
|
|
20240910,145600,14605,2435,2435,2435,2435,0
|
|
20240910,145500,14605,2435,2435,2435,2435,0
|
|
20240910,145400,14605,2435,2435,2435,2435,0
|
|
20240910,145300,14605,2435,2435,2435,2435,0
|
|
20240910,145200,14605,2435,2435,2435,2435,0
|
|
20240910,145100,14605,2435,2435,2435,2435,0
|
|
20240910,145000,14605,2435,2435,2435,2435,0
|
|
20240910,144900,14605,2435,2435,2435,2435,0
|
|
20240910,144800,14605,2435,2435,2435,2435,0
|
|
20240910,144700,14605,2435,2435,2435,2435,0
|
|
20240910,144600,14605,2435,2435,2435,2435,0
|
|
20240910,144500,14605,2435,2435,2435,2435,0
|
|
20240910,144400,14605,2435,2435,2435,2435,0
|
|
20240910,144300,14605,2435,2435,2435,2435,0
|
|
20240910,144200,14605,2435,2435,2435,2435,0
|
|
20240910,144100,14605,2435,2435,2435,2435,0
|
|
20240910,144000,14605,2435,2435,2435,2435,0
|
|
20240910,143900,14605,2435,2435,2435,2435,0
|
|
20240910,143800,14605,2435,2435,2435,2435,0
|
|
20240910,143700,14605,2435,2435,2435,2435,0
|
|
20240910,143600,14605,2435,2435,2435,2435,0
|
|
20240910,143500,14605,2435,2435,2435,2435,0
|
|
20240910,143400,14605,2435,2435,2435,2435,0
|
|
20240910,143300,14605,2435,2435,2435,2435,0
|
|
20240910,143200,14605,2435,2435,2435,2435,0
|
|
20240910,143100,14605,2435,2435,2435,2435,0
|
|
20240910,143000,14605,2435,2435,2435,2435,0
|
|
20240910,142900,14605,2435,2435,2435,2435,0
|
|
20240910,142800,14605,2435,2435,2435,2435,0
|
|
20240910,142700,14605,2435,2435,2435,2435,0
|
|
20240910,142600,14605,2435,2435,2435,2435,0
|
|
20240910,142500,14605,2435,2435,2435,2435,0
|
|
20240910,142400,14605,2435,2435,2435,2435,0
|
|
20240910,142300,14605,2435,2435,2435,2435,0
|
|
20240910,142200,14605,2435,2435,2435,2435,0
|
|
20240910,142100,14605,2435,2435,2435,2435,0
|
|
20240910,142000,14605,2435,2435,2435,2435,0
|
|
20240910,141900,14605,2435,2435,2435,2435,0
|
|
20240910,141800,14605,2435,2435,2435,2435,0
|
|
20240910,141700,14605,2435,2435,2435,2435,0
|
|
20240910,141600,14605,2435,2435,2435,2435,0
|
|
20240910,141500,14605,2435,2435,2435,2435,0
|
|
20240910,141400,14605,2435,2435,2435,2435,0
|
|
20240910,141300,14605,2435,2435,2435,2435,0
|
|
20240910,141200,14605,2435,2435,2435,2435,0
|
|
20240910,141100,14605,2435,2435,2435,2435,0
|
|
20240910,141000,14605,2435,2435,2435,2435,0
|
|
20240910,140900,14605,2435,2435,2435,2435,0
|
|
20240910,140800,14605,2435,2435,2435,2435,0
|
|
20240910,140700,14605,2435,2435,2435,2435,0
|
|
20240910,140600,14605,2435,2435,2435,2435,0
|
|
20240910,140500,14605,2435,2435,2435,2435,0
|
|
20240910,140400,14605,2435,2435,2435,2435,0
|
|
20240910,140300,14605,2435,2435,2435,2435,0
|
|
20240910,140200,14605,2435,2435,2435,2435,0
|
|
20240910,140100,14605,2435,2435,2435,2435,0
|
|
20240910,140000,14605,2435,2435,2435,2435,0
|
|
20240910,135900,14605,2435,2435,2435,2435,0
|
|
20240910,135800,14605,2435,2435,2435,2435,0
|
|
20240910,135700,14605,2435,2435,2435,2435,0
|
|
20240910,135600,14605,2435,2435,2435,2435,0
|
|
20240910,135500,14605,2435,2435,2435,2435,0
|
|
20240910,135400,14605,2435,2435,2435,2435,0
|
|
20240910,135300,14605,2435,2435,2435,2435,0
|
|
20240910,135200,14605,2435,2435,2435,2435,0
|
|
20240910,135100,14605,2435,2435,2435,2435,0
|
|
20240910,135000,14605,2435,2435,2435,2435,0
|
|
20240910,134900,14605,2435,2435,2435,2435,0
|
|
20240910,134800,14605,2435,2435,2435,2435,0
|
|
20240910,134700,14605,2435,2435,2435,2435,0
|
|
20240910,134600,14605,2435,2435,2435,2435,0
|
|
20240910,134500,14605,2435,2435,2435,2435,0
|
|
20240910,134400,14605,2435,2435,2435,2435,2
|
|
20240910,134300,9735,2250,2250,2250,2250,1
|
|
20240910,134200,7485,2495,2495,2495,2495,0
|
|
20240910,134100,7485,2495,2495,2495,2495,0
|
|
20240910,134000,7485,2495,2495,2495,2495,0
|
|
20240910,133900,7485,2495,2495,2495,2495,0
|
|
20240910,133800,7485,2495,2495,2495,2495,0
|
|
20240910,133700,7485,2495,2495,2495,2495,0
|
|
20240910,133600,7485,2495,2495,2495,2495,0
|
|
20240910,133500,7485,2495,2495,2495,2495,0
|
|
20240910,133400,7485,2495,2495,2495,2495,0
|
|
20240910,133300,7485,2495,2495,2495,2495,0
|
|
20240910,133200,7485,2495,2495,2495,2495,0
|
|
20240910,133100,7485,2495,2495,2495,2495,0
|
|
20240910,133000,7485,2495,2495,2495,2495,0
|
|
20240910,132900,7485,2495,2495,2495,2495,0
|
|
20240910,132800,7485,2495,2495,2495,2495,0
|
|
20240910,132700,7485,2495,2495,2495,2495,0
|
|
20240910,132600,7485,2495,2495,2495,2495,0
|
|
20240910,132500,7485,2495,2495,2495,2495,0
|
|
20240910,132400,7485,2495,2495,2495,2495,0
|
|
20240910,132300,7485,2495,2495,2495,2495,0
|
|
20240910,132200,7485,2495,2495,2495,2495,0
|
|
20240910,132100,7485,2495,2495,2495,2495,0
|
|
20240910,132000,7485,2495,2495,2495,2495,0
|
|
20240910,131900,7485,2495,2495,2495,2495,0
|
|
20240910,131800,7485,2495,2495,2495,2495,0
|
|
20240910,131700,7485,2495,2495,2495,2495,0
|
|
20240910,131600,7485,2495,2495,2495,2495,0
|
|
20240910,131500,7485,2495,2495,2495,2495,0
|
|
20240910,131400,7485,2495,2495,2495,2495,0
|
|
20240910,131300,7485,2495,2495,2495,2495,0
|
|
20240910,131200,7485,2495,2495,2495,2495,0
|
|
20240910,131100,7485,2495,2495,2495,2495,0
|
|
20240910,131000,7485,2495,2495,2495,2495,0
|
|
20240910,130900,7485,2495,2495,2495,2495,0
|
|
20240910,130800,7485,2495,2495,2495,2495,0
|
|
20240910,130700,7485,2495,2495,2495,2495,0
|
|
20240910,130600,7485,2495,2495,2495,2495,0
|
|
20240910,130500,7485,2495,2495,2495,2495,0
|
|
20240910,130400,7485,2495,2495,2495,2495,0
|
|
20240910,130300,7485,2495,2495,2495,2495,0
|
|
20240910,130200,7485,2495,2495,2495,2495,0
|
|
20240910,130100,7485,2495,2495,2495,2495,0
|
|
20240910,130000,7485,2495,2495,2495,2495,0
|
|
20240910,125900,7485,2495,2495,2495,2495,0
|
|
20240910,125800,7485,2495,2495,2495,2495,0
|
|
20240910,125700,7485,2495,2495,2495,2495,0
|
|
20240910,125600,7485,2495,2495,2495,2495,0
|
|
20240910,125500,7485,2495,2495,2495,2495,0
|
|
20240910,125400,7485,2495,2495,2495,2495,0
|
|
20240910,125300,7485,2495,2495,2495,2495,0
|
|
20240910,125200,7485,2495,2495,2495,2495,0
|
|
20240910,125100,7485,2495,2495,2495,2495,0
|
|
20240910,125000,7485,2495,2495,2495,2495,0
|
|
20240910,124900,7485,2495,2495,2495,2495,0
|
|
20240910,124800,7485,2495,2495,2495,2495,0
|
|
20240910,124700,7485,2495,2495,2495,2495,0
|
|
20240910,124600,7485,2495,2495,2495,2495,0
|
|
20240910,124500,7485,2495,2495,2495,2495,0
|
|
20240910,124400,7485,2495,2495,2495,2495,0
|
|
20240910,124300,7485,2495,2495,2495,2495,0
|
|
20240910,124200,7485,2495,2495,2495,2495,0
|
|
20240910,124100,7485,2495,2495,2495,2495,0
|
|
20240910,124000,7485,2495,2495,2495,2495,0
|
|
20240910,123900,7485,2495,2495,2495,2495,0
|
|
20240910,123800,7485,2495,2495,2495,2495,0
|
|
20240910,123700,7485,2495,2495,2495,2495,0
|
|
20240910,123600,7485,2495,2495,2495,2495,0
|
|
20240910,123500,7485,2495,2495,2495,2495,0
|
|
20240910,123400,7485,2495,2495,2495,2495,0
|
|
20240910,123300,7485,2495,2495,2495,2495,0
|
|
20240910,123200,7485,2495,2495,2495,2495,0
|
|
20240910,123100,7485,2495,2495,2495,2495,0
|
|
20240910,123000,7485,2495,2495,2495,2495,0
|
|
20240910,122900,7485,2495,2495,2495,2495,0
|
|
20240910,122800,7485,2495,2495,2495,2495,0
|
|
20240910,122700,7485,2495,2495,2495,2495,0
|
|
20240910,122600,7485,2495,2495,2495,2495,0
|
|
20240910,122500,7485,2495,2495,2495,2495,0
|
|
20240910,122400,7485,2495,2495,2495,2495,0
|
|
20240910,122300,7485,2495,2495,2495,2495,0
|
|
20240910,122200,7485,2495,2495,2495,2495,0
|
|
20240910,122100,7485,2495,2495,2495,2495,0
|
|
20240910,122000,7485,2495,2495,2495,2495,0
|
|
20240910,121900,7485,2495,2495,2495,2495,0
|
|
20240910,121800,7485,2495,2495,2495,2495,0
|
|
20240910,121700,7485,2495,2495,2495,2495,0
|
|
20240910,121600,7485,2495,2495,2495,2495,0
|
|
20240910,121500,7485,2495,2495,2495,2495,0
|
|
20240910,121400,7485,2495,2495,2495,2495,0
|
|
20240910,121300,7485,2495,2495,2495,2495,0
|
|
20240910,121200,7485,2495,2495,2495,2495,0
|
|
20240910,121100,7485,2495,2495,2495,2495,0
|
|
20240910,121000,7485,2495,2495,2495,2495,0
|
|
20240910,120900,7485,2495,2495,2495,2495,0
|
|
20240910,120800,7485,2495,2495,2495,2495,0
|
|
20240910,120700,7485,2495,2495,2495,2495,0
|
|
20240910,120600,7485,2495,2495,2495,2495,0
|
|
20240910,120500,7485,2495,2495,2495,2495,0
|
|
20240910,120400,7485,2495,2495,2495,2495,0
|
|
20240910,120300,7485,2495,2495,2495,2495,0
|
|
20240910,120200,7485,2495,2495,2495,2495,0
|
|
20240910,120100,7485,2495,2495,2495,2495,0
|
|
20240910,120000,7485,2495,2495,2495,2495,0
|
|
20240910,115900,7485,2495,2495,2495,2495,0
|
|
20240910,115800,7485,2495,2495,2495,2495,0
|
|
20240910,115700,7485,2495,2495,2495,2495,0
|
|
20240910,115600,7485,2495,2495,2495,2495,0
|
|
20240910,115500,7485,2495,2495,2495,2495,0
|
|
20240910,115400,7485,2495,2495,2495,2495,0
|
|
20240910,115300,7485,2495,2495,2495,2495,0
|
|
20240910,115200,7485,2495,2495,2495,2495,0
|
|
20240910,115100,7485,2495,2495,2495,2495,0
|
|
20240910,115000,7485,2495,2495,2495,2495,0
|
|
20240910,114900,7485,2495,2495,2495,2495,0
|
|
20240910,114800,7485,2495,2495,2495,2495,0
|
|
20240910,114700,7485,2495,2495,2495,2495,0
|
|
20240910,114600,7485,2495,2495,2495,2495,0
|
|
20240910,114500,7485,2495,2495,2495,2495,0
|
|
20240910,114400,7485,2495,2495,2495,2495,0
|
|
20240910,114300,7485,2495,2495,2495,2495,0
|
|
20240910,114200,7485,2495,2495,2495,2495,0
|
|
20240910,114100,7485,2495,2495,2495,2495,0
|
|
20240910,114000,7485,2495,2495,2495,2495,0
|
|
20240910,113900,7485,2495,2495,2495,2495,0
|
|
20240910,113800,7485,2495,2495,2495,2495,0
|
|
20240910,113700,7485,2495,2495,2495,2495,0
|
|
20240910,113600,7485,2495,2495,2495,2495,0
|
|
20240910,113500,7485,2495,2495,2495,2495,0
|
|
20240910,113400,7485,2495,2495,2495,2495,0
|
|
20240910,113300,7485,2495,2495,2495,2495,0
|
|
20240910,113200,7485,2495,2495,2495,2495,0
|
|
20240910,113100,7485,2495,2495,2495,2495,0
|
|
20240910,113000,7485,2495,2495,2495,2495,0
|
|
20240910,112900,7485,2495,2495,2495,2495,0
|
|
20240910,112800,7485,2495,2495,2495,2495,0
|
|
20240910,112700,7485,2495,2495,2495,2495,0
|
|
20240910,112600,7485,2495,2495,2495,2495,0
|
|
20240910,112500,7485,2495,2495,2495,2495,0
|
|
20240910,112400,7485,2495,2495,2495,2495,0
|
|
20240910,112300,7485,2495,2495,2495,2495,0
|
|
20240910,112200,7485,2495,2495,2495,2495,0
|
|
20240910,112100,7485,2495,2495,2495,2495,0
|
|
20240910,112000,7485,2495,2495,2495,2495,0
|
|
20240910,111900,7485,2495,2495,2495,2495,0
|
|
20240910,111800,7485,2495,2495,2495,2495,0
|
|
20240910,111700,7485,2495,2495,2495,2495,0
|
|
20240910,111600,7485,2495,2495,2495,2495,0
|
|
20240910,111500,7485,2495,2495,2495,2495,0
|
|
20240910,111400,7485,2495,2495,2495,2495,0
|
|
20240910,111300,7485,2495,2495,2495,2495,0
|
|
20240910,111200,7485,2495,2495,2495,2495,0
|
|
20240910,111100,7485,2495,2495,2495,2495,0
|
|
20240910,111000,7485,2495,2495,2495,2495,0
|
|
20240910,110900,7485,2495,2495,2495,2495,0
|
|
20240910,110800,7485,2495,2495,2495,2495,0
|
|
20240910,110700,7485,2495,2495,2495,2495,0
|
|
20240910,110600,7485,2495,2495,2495,2495,0
|
|
20240910,110500,7485,2495,2495,2495,2495,0
|
|
20240910,110400,7485,2495,2495,2495,2495,0
|
|
20240910,110300,7485,2495,2495,2495,2495,0
|
|
20240910,110200,7485,2495,2495,2495,2495,0
|
|
20240910,110100,7485,2495,2495,2495,2495,0
|
|
20240910,110000,7485,2495,2495,2495,2495,0
|
|
20240910,105900,7485,2495,2495,2495,2495,0
|
|
20240910,105800,7485,2495,2495,2495,2495,0
|
|
20240910,105700,7485,2495,2495,2495,2495,0
|
|
20240910,105600,7485,2495,2495,2495,2495,0
|
|
20240910,105500,7485,2495,2495,2495,2495,0
|
|
20240910,105400,7485,2495,2495,2495,2495,0
|
|
20240910,105300,7485,2495,2495,2495,2495,0
|
|
20240910,105200,7485,2495,2495,2495,2495,0
|
|
20240910,105100,7485,2495,2495,2495,2495,0
|
|
20240910,105000,7485,2495,2495,2495,2495,0
|
|
20240910,104900,7485,2495,2495,2495,2495,0
|
|
20240910,104800,7485,2495,2495,2495,2495,0
|
|
20240910,104700,7485,2495,2495,2495,2495,0
|
|
20240910,104600,7485,2495,2495,2495,2495,0
|
|
20240910,104500,7485,2495,2495,2495,2495,0
|
|
20240910,104400,7485,2495,2495,2495,2495,0
|
|
20240910,104300,7485,2495,2495,2495,2495,0
|
|
20240910,104200,7485,2495,2495,2495,2495,0
|
|
20240910,104100,7485,2495,2495,2495,2495,0
|
|
20240910,104000,7485,2495,2495,2495,2495,0
|
|
20240910,103900,7485,2495,2495,2495,2495,0
|
|
20240910,103800,7485,2495,2495,2495,2495,0
|
|
20240910,103700,7485,2495,2495,2495,2495,0
|
|
20240910,103600,7485,2495,2495,2495,2495,0
|
|
20240910,103500,7485,2495,2495,2495,2495,0
|
|
20240910,103400,7485,2495,2495,2495,2495,0
|
|
20240910,103300,7485,2495,2495,2495,2495,0
|
|
20240910,103200,7485,2495,2495,2495,2495,0
|
|
20240910,103100,7485,2495,2495,2495,2495,0
|
|
20240910,103000,7485,2495,2495,2495,2495,0
|
|
20240910,102900,7485,2495,2495,2495,2495,0
|
|
20240910,102800,7485,2495,2495,2495,2495,0
|
|
20240910,102700,7485,2495,2495,2495,2495,0
|
|
20240910,102600,7485,2495,2495,2495,2495,0
|
|
20240910,102500,7485,2495,2495,2495,2495,0
|
|
20240910,102400,7485,2495,2495,2495,2495,0
|
|
20240910,102300,7485,2495,2495,2495,2495,0
|
|
20240910,102200,7485,2495,2495,2495,2495,0
|
|
20240910,102100,7485,2495,2495,2495,2495,0
|
|
20240910,102000,7485,2495,2495,2495,2495,0
|
|
20240910,101900,7485,2495,2495,2495,2495,0
|
|
20240910,101800,7485,2495,2495,2495,2495,0
|
|
20240910,101700,7485,2495,2495,2495,2495,0
|
|
20240910,101600,7485,2495,2495,2495,2495,0
|
|
20240910,101500,7485,2495,2495,2495,2495,0
|
|
20240910,101400,7485,2495,2495,2495,2495,0
|
|
20240910,101300,7485,2495,2495,2495,2495,0
|
|
20240910,101200,7485,2495,2495,2495,2495,0
|
|
20240910,101100,7485,2495,2495,2495,2495,0
|
|
20240910,101000,7485,2495,2495,2495,2495,0
|
|
20240910,100900,7485,2495,2495,2495,2495,0
|
|
20240910,100800,7485,2495,2495,2495,2495,0
|
|
20240910,100700,7485,2495,2495,2495,2495,0
|
|
20240910,100600,7485,2495,2495,2495,2495,0
|
|
20240910,100500,7485,2495,2495,2495,2495,0
|
|
20240910,100400,7485,2495,2495,2495,2495,0
|
|
20240910,100300,7485,2495,2495,2495,2495,0
|
|
20240910,100200,7485,2495,2495,2495,2495,0
|
|
20240910,100100,7485,2495,2495,2495,2495,0
|
|
20240910,100000,7485,2495,2495,2495,2495,0
|
|
20240910,095900,7485,2495,2495,2495,2495,0
|
|
20240910,095800,7485,2495,2495,2495,2495,0
|
|
20240910,095700,7485,2495,2495,2495,2495,0
|
|
20240910,095600,7485,2495,2495,2495,2495,0
|
|
20240910,095500,7485,2495,2495,2495,2495,0
|
|
20240910,095400,7485,2495,2495,2495,2495,0
|
|
20240910,095300,7485,2495,2495,2495,2495,0
|
|
20240910,095200,7485,2495,2495,2495,2495,0
|
|
20240910,095100,7485,2495,2495,2495,2495,0
|
|
20240910,095000,7485,2495,2495,2495,2495,0
|
|
20240910,094900,7485,2495,2495,2495,2495,0
|
|
20240910,094800,7485,2495,2495,2495,2495,0
|
|
20240910,094700,7485,2495,2495,2495,2495,0
|
|
20240910,094600,7485,2495,2495,2495,2495,0
|
|
20240910,094500,7485,2495,2495,2495,2495,0
|
|
20240910,094400,7485,2495,2495,2495,2495,0
|
|
20240910,094300,7485,2495,2495,2495,2495,0
|
|
20240910,094200,7485,2495,2495,2495,2495,0
|
|
20240910,094100,7485,2495,2495,2495,2495,0
|
|
20240910,094000,7485,2495,2495,2495,2495,0
|
|
20240910,093900,7485,2495,2495,2495,2495,0
|
|
20240910,093800,7485,2495,2495,2495,2495,0
|
|
20240910,093700,7485,2495,2495,2495,2495,0
|
|
20240910,093600,7485,2495,2495,2495,2495,0
|
|
20240910,093500,7485,2495,2495,2495,2495,0
|
|
20240910,093400,7485,2495,2495,2495,2495,0
|
|
20240910,093300,7485,2495,2495,2495,2495,0
|
|
20240910,093200,7485,2495,2495,2495,2495,0
|
|
20240910,093100,7485,2495,2495,2495,2495,0
|
|
20240910,093000,7485,2495,2495,2495,2495,0
|
|
20240910,092900,7485,2495,2495,2495,2495,0
|
|
20240910,092800,7485,2495,2495,2495,2495,0
|
|
20240910,092700,7485,2495,2495,2495,2495,0
|
|
20240910,092600,7485,2495,2495,2495,2495,0
|
|
20240910,092500,7485,2495,2495,2495,2495,0
|
|
20240910,092400,7485,2495,2495,2495,2495,0
|
|
20240910,092300,7485,2495,2495,2495,2495,0
|
|
20240910,092200,7485,2495,2495,2495,2495,0
|
|
20240910,092100,7485,2495,2495,2495,2495,0
|
|
20240910,092000,7485,2495,2495,2495,2495,0
|
|
20240910,091900,7485,2495,2495,2495,2495,0
|
|
20240910,091800,7485,2495,2495,2495,2495,0
|
|
20240910,091700,7485,2495,2495,2495,2495,0
|
|
20240910,091600,7485,2495,2495,2495,2495,0
|
|
20240910,091500,7485,2495,2495,2495,2495,0
|
|
20240910,091400,7485,2495,2495,2495,2495,0
|
|
20240910,091300,7485,2495,2495,2495,2495,0
|
|
20240910,091200,7485,2495,2495,2495,2495,0
|
|
20240910,091100,7485,2495,2495,2495,2495,0
|
|
20240910,091000,7485,2495,2495,2495,2495,0
|
|
20240910,090900,7485,2495,2495,2495,2495,0
|
|
20240910,090800,7485,2495,2495,2495,2495,0
|
|
20240910,090700,7485,2495,2495,2495,2495,0
|
|
20240910,090600,7485,2495,2495,2495,2495,0
|
|
20240910,090500,7485,2495,2495,2495,2495,0
|
|
20240910,090400,7485,2495,2495,2495,2495,0
|
|
20240910,090300,7485,2495,2495,2495,2495,0
|
|
20240910,090200,7485,2495,2495,2495,2495,0
|
|
20240910,090100,7485,2495,2495,2495,2495,0
|
|
20240910,090000,7485,2495,2495,2495,2495,3
|