714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205100,116215,2445,2445,2445,2445,2
|
|
20240911,205000,116215,2445,2445,2445,2445,0
|
|
20240911,204900,116215,2445,2445,2445,2445,0
|
|
20240911,204800,116215,2445,2445,2445,2445,0
|
|
20240911,204700,116215,2445,2445,2445,2445,0
|
|
20240911,204600,116215,2445,2445,2445,2445,0
|
|
20240911,204500,116215,2445,2445,2445,2445,0
|
|
20240911,204400,116215,2445,2445,2445,2445,0
|
|
20240911,204300,116215,2445,2445,2445,2445,0
|
|
20240911,204200,116215,2445,2445,2445,2445,0
|
|
20240911,204100,116215,2445,2445,2445,2445,0
|
|
20240911,204000,116215,2445,2445,2445,2445,0
|
|
20240911,203900,116215,2445,2445,2445,2445,0
|
|
20240911,203800,116215,2445,2445,2445,2445,0
|
|
20240911,203700,116215,2445,2445,2445,2445,0
|
|
20240911,203600,116215,2445,2445,2445,2445,0
|
|
20240911,203500,116215,2445,2445,2445,2445,0
|
|
20240911,203400,116215,2445,2445,2445,2445,0
|
|
20240911,203300,116215,2445,2445,2445,2445,0
|
|
20240911,203200,116215,2445,2445,2445,2445,0
|
|
20240911,203100,116215,2445,2445,2445,2445,0
|
|
20240911,203000,116215,2445,2445,2445,2445,0
|
|
20240911,202900,116215,2445,2445,2445,2445,0
|
|
20240911,202800,116215,2445,2445,2445,2445,0
|
|
20240911,202700,116215,2445,2445,2445,2445,0
|
|
20240911,202600,116215,2445,2445,2445,2445,0
|
|
20240911,202500,116215,2445,2445,2445,2445,0
|
|
20240911,202400,116215,2445,2445,2445,2445,0
|
|
20240911,202300,116215,2445,2445,2445,2445,0
|
|
20240911,202200,116215,2445,2445,2445,2445,0
|
|
20240911,202100,116215,2445,2445,2445,2445,2
|
|
20240911,202000,116215,2445,2445,2445,2445,0
|
|
20240911,201900,116215,2445,2445,2445,2445,0
|
|
20240911,201800,116215,2445,2445,2445,2445,0
|
|
20240911,201700,116215,2445,2445,2445,2445,0
|
|
20240911,201600,116215,2445,2445,2445,2445,0
|
|
20240911,201500,116215,2445,2445,2445,2445,0
|
|
20240911,201400,116215,2445,2445,2445,2445,0
|
|
20240911,201300,116215,2445,2445,2445,2445,0
|
|
20240911,201200,116215,2445,2445,2445,2445,0
|
|
20240911,201100,116215,2445,2445,2445,2445,0
|
|
20240911,201000,116215,2445,2445,2445,2445,0
|
|
20240911,200900,116215,2445,2445,2445,2445,0
|
|
20240911,200800,116215,2445,2445,2445,2445,0
|
|
20240911,200700,116215,2445,2445,2445,2445,0
|
|
20240911,200600,116215,2445,2445,2445,2445,0
|
|
20240911,200500,116215,2445,2445,2445,2445,0
|
|
20240911,200400,116215,2445,2445,2445,2445,0
|
|
20240911,200300,116215,2445,2445,2445,2445,0
|
|
20240911,200200,116215,2445,2445,2445,2445,0
|
|
20240911,200100,116215,2445,2445,2445,2445,0
|
|
20240911,200000,116215,2445,2445,2445,2445,0
|
|
20240911,195900,116215,2445,2445,2445,2445,0
|
|
20240911,195800,116215,2445,2445,2445,2445,0
|
|
20240911,195700,116215,2445,2445,2445,2445,0
|
|
20240911,195600,116215,2445,2445,2445,2445,0
|
|
20240911,195500,116215,2445,2445,2445,2445,0
|
|
20240911,195400,116215,2445,2445,2445,2445,0
|
|
20240911,195300,116215,2445,2445,2445,2445,0
|
|
20240911,195200,116215,2445,2445,2445,2445,0
|
|
20240911,195100,116215,2445,2445,2445,2445,2
|
|
20240911,195000,116215,2445,2445,2445,2445,0
|
|
20240911,194900,116215,2445,2445,2445,2445,0
|
|
20240911,194800,116215,2445,2445,2445,2445,0
|
|
20240911,194700,116215,2445,2445,2445,2445,0
|
|
20240911,194600,116215,2445,2445,2445,2445,0
|
|
20240911,194500,116215,2445,2445,2445,2445,0
|
|
20240911,194400,116215,2445,2445,2445,2445,0
|
|
20240911,194300,116215,2445,2445,2445,2445,0
|
|
20240911,194200,116215,2445,2445,2445,2445,0
|
|
20240911,194100,116215,2445,2445,2445,2445,0
|
|
20240911,194000,116215,2445,2445,2445,2445,0
|
|
20240911,193900,116215,2445,2445,2445,2445,0
|
|
20240911,193800,116215,2445,2445,2445,2445,0
|
|
20240911,193700,116215,2445,2445,2445,2445,0
|
|
20240911,193600,116215,2445,2445,2445,2445,0
|
|
20240911,193500,116215,2445,2445,2445,2445,0
|
|
20240911,193400,116215,2445,2445,2445,2445,0
|
|
20240911,193300,116215,2445,2445,2445,2445,0
|
|
20240911,193200,116215,2445,2445,2445,2445,0
|
|
20240911,193100,116215,2445,2445,2445,2445,0
|
|
20240911,193000,116215,2445,2445,2445,2445,0
|
|
20240911,192900,116215,2445,2445,2445,2445,0
|
|
20240911,192800,116215,2445,2445,2445,2445,0
|
|
20240911,192700,116215,2445,2445,2445,2445,0
|
|
20240911,192600,116215,2445,2445,2445,2445,0
|
|
20240911,192500,116215,2445,2445,2445,2445,0
|
|
20240911,192400,116215,2445,2445,2445,2445,0
|
|
20240911,192300,116215,2445,2445,2445,2445,0
|
|
20240911,192200,116215,2445,2445,2445,2445,0
|
|
20240911,192100,116215,2445,2445,2445,2445,2
|
|
20240911,192000,116215,2445,2445,2445,2445,0
|
|
20240911,191900,116215,2445,2445,2445,2445,0
|
|
20240911,191800,116215,2445,2445,2445,2445,0
|
|
20240911,191700,116215,2445,2445,2445,2445,0
|
|
20240911,191600,116215,2445,2445,2445,2445,0
|
|
20240911,191500,116215,2445,2445,2445,2445,0
|
|
20240911,191400,116215,2445,2445,2445,2445,0
|
|
20240911,191300,116215,2445,2445,2445,2445,0
|
|
20240911,191200,116215,2445,2445,2445,2445,0
|
|
20240911,191100,116215,2445,2445,2445,2445,0
|
|
20240911,191000,116215,2445,2445,2445,2445,0
|
|
20240911,190900,116215,2445,2445,2445,2445,0
|
|
20240911,190800,116215,2445,2445,2445,2445,0
|
|
20240911,190700,116215,2445,2445,2445,2445,0
|
|
20240911,190600,116215,2445,2445,2445,2445,0
|
|
20240911,190500,116215,2445,2445,2445,2445,0
|
|
20240911,190400,116215,2445,2445,2445,2445,0
|
|
20240911,190300,116215,2445,2445,2445,2445,0
|
|
20240911,190200,116215,2445,2445,2445,2445,0
|
|
20240911,190100,116215,2445,2445,2445,2445,0
|
|
20240911,190000,116215,2445,2445,2445,2445,0
|
|
20240911,185900,116215,2445,2445,2445,2445,0
|
|
20240911,185800,116215,2445,2445,2445,2445,0
|
|
20240911,185700,116215,2445,2445,2445,2445,0
|
|
20240911,185600,116215,2445,2445,2445,2445,0
|
|
20240911,185500,116215,2445,2445,2445,2445,0
|
|
20240911,185400,116215,2445,2445,2445,2445,0
|
|
20240911,185300,116215,2445,2445,2445,2445,0
|
|
20240911,185200,116215,2445,2445,2445,2445,0
|
|
20240911,185100,116215,2445,2445,2445,2445,2
|
|
20240911,185000,116215,2445,2445,2445,2445,0
|
|
20240911,184900,116215,2445,2445,2445,2445,0
|
|
20240911,184800,116215,2445,2445,2445,2445,0
|
|
20240911,184700,116215,2445,2445,2445,2445,0
|
|
20240911,184600,116215,2445,2445,2445,2445,0
|
|
20240911,184500,116215,2445,2445,2445,2445,0
|
|
20240911,184400,116215,2445,2445,2445,2445,0
|
|
20240911,184300,116215,2445,2445,2445,2445,0
|
|
20240911,184200,116215,2445,2445,2445,2445,0
|
|
20240911,184100,116215,2445,2445,2445,2445,0
|
|
20240911,184000,116215,2445,2445,2445,2445,0
|
|
20240911,183900,116215,2445,2445,2445,2445,0
|
|
20240911,183800,116215,2445,2445,2445,2445,0
|
|
20240911,183700,116215,2445,2445,2445,2445,0
|
|
20240911,183600,116215,2445,2445,2445,2445,0
|
|
20240911,183500,116215,2445,2445,2445,2445,0
|
|
20240911,183400,116215,2445,2445,2445,2445,0
|
|
20240911,183300,116215,2445,2445,2445,2445,0
|
|
20240911,183200,116215,2445,2445,2445,2445,0
|
|
20240911,183100,116215,2445,2445,2445,2445,0
|
|
20240911,183000,116215,2445,2445,2445,2445,0
|
|
20240911,182900,116215,2445,2445,2445,2445,0
|
|
20240911,182800,116215,2445,2445,2445,2445,0
|
|
20240911,182700,116215,2445,2445,2445,2445,0
|
|
20240911,182600,116215,2445,2445,2445,2445,0
|
|
20240911,182500,116215,2445,2445,2445,2445,0
|
|
20240911,182400,116215,2445,2445,2445,2445,0
|
|
20240911,182300,116215,2445,2445,2445,2445,0
|
|
20240911,182200,116215,2445,2445,2445,2445,0
|
|
20240911,182100,116215,2445,2445,2445,2445,2
|
|
20240911,182000,116215,2445,2445,2445,2445,0
|
|
20240911,181900,116215,2445,2445,2445,2445,0
|
|
20240911,181800,116215,2445,2445,2445,2445,0
|
|
20240911,181700,116215,2445,2445,2445,2445,0
|
|
20240911,181600,116215,2445,2445,2445,2445,0
|
|
20240911,181500,116215,2445,2445,2445,2445,0
|
|
20240911,181400,116215,2445,2445,2445,2445,0
|
|
20240911,181300,116215,2445,2445,2445,2445,0
|
|
20240911,181200,116215,2445,2445,2445,2445,0
|
|
20240911,181100,116215,2445,2445,2445,2445,0
|
|
20240911,181000,116215,2445,2445,2445,2445,0
|
|
20240911,180900,116215,2445,2445,2445,2445,0
|
|
20240911,180800,116215,2445,2445,2445,2445,0
|
|
20240911,180700,116215,2445,2445,2445,2445,0
|
|
20240911,180600,116215,2445,2445,2445,2445,0
|
|
20240911,180500,116215,2445,2445,2445,2445,0
|
|
20240911,180400,116215,2445,2445,2445,2445,0
|
|
20240911,180300,116215,2445,2445,2445,2445,0
|
|
20240911,180200,116215,2445,2445,2445,2445,0
|
|
20240911,180100,116215,2445,2445,2445,2445,0
|
|
20240911,180000,116215,2445,2445,2445,2445,0
|
|
20240911,175900,116215,2445,2445,2445,2445,0
|
|
20240911,175800,116215,2445,2445,2445,2445,0
|
|
20240911,175700,116215,2445,2445,2445,2445,0
|
|
20240911,175600,116215,2445,2445,2445,2445,0
|
|
20240911,175500,116215,2445,2445,2445,2445,0
|
|
20240911,175400,116215,2445,2445,2445,2445,0
|
|
20240911,175300,116215,2445,2445,2445,2445,0
|
|
20240911,175200,116215,2445,2445,2445,2445,0
|
|
20240911,175100,116215,2445,2445,2445,2445,2
|
|
20240911,175000,116215,2445,2445,2445,2445,0
|
|
20240911,174900,116215,2445,2445,2445,2445,0
|
|
20240911,174800,116215,2445,2445,2445,2445,0
|
|
20240911,174700,116215,2445,2445,2445,2445,0
|
|
20240911,174600,116215,2445,2445,2445,2445,0
|
|
20240911,174500,116215,2445,2445,2445,2445,0
|
|
20240911,174400,116215,2445,2445,2445,2445,0
|
|
20240911,174300,116215,2445,2445,2445,2445,0
|
|
20240911,174200,116215,2445,2445,2445,2445,0
|
|
20240911,174100,116215,2445,2445,2445,2445,0
|
|
20240911,174000,116215,2445,2445,2445,2445,0
|
|
20240911,173900,116215,2445,2445,2445,2445,0
|
|
20240911,173800,116215,2445,2445,2445,2445,0
|
|
20240911,173700,116215,2445,2445,2445,2445,0
|
|
20240911,173600,116215,2445,2445,2445,2445,0
|
|
20240911,173500,116215,2445,2445,2445,2445,0
|
|
20240911,173400,116215,2445,2445,2445,2445,0
|
|
20240911,173300,116215,2445,2445,2445,2445,0
|
|
20240911,173200,116215,2445,2445,2445,2445,0
|
|
20240911,173100,116215,2445,2445,2445,2445,0
|
|
20240911,173000,116215,2445,2445,2445,2445,0
|
|
20240911,172900,116215,2445,2445,2445,2445,0
|
|
20240911,172800,116215,2445,2445,2445,2445,0
|
|
20240911,172700,116215,2445,2445,2445,2445,0
|
|
20240911,172600,116215,2445,2445,2445,2445,0
|
|
20240911,172500,116215,2445,2445,2445,2445,0
|
|
20240911,172400,116215,2445,2445,2445,2445,0
|
|
20240911,172300,116215,2445,2445,2445,2445,0
|
|
20240911,172200,116215,2445,2445,2445,2445,0
|
|
20240911,172100,116215,2445,2445,2445,2445,2
|
|
20240911,172000,116215,2445,2445,2445,2445,0
|
|
20240911,171900,116215,2445,2445,2445,2445,0
|
|
20240911,171800,116215,2445,2445,2445,2445,0
|
|
20240911,171700,116215,2445,2445,2445,2445,0
|
|
20240911,171600,116215,2445,2445,2445,2445,0
|
|
20240911,171500,116215,2445,2445,2445,2445,0
|
|
20240911,171400,116215,2445,2445,2445,2445,0
|
|
20240911,171300,116215,2445,2445,2445,2445,0
|
|
20240911,171200,116215,2445,2445,2445,2445,0
|
|
20240911,171100,116215,2445,2445,2445,2445,0
|
|
20240911,171000,116215,2445,2445,2445,2445,0
|
|
20240911,170900,116215,2445,2445,2445,2445,0
|
|
20240911,170800,116215,2445,2445,2445,2445,0
|
|
20240911,170700,116215,2445,2445,2445,2445,0
|
|
20240911,170600,116215,2445,2445,2445,2445,0
|
|
20240911,170500,116215,2445,2445,2445,2445,0
|
|
20240911,170400,116215,2445,2445,2445,2445,0
|
|
20240911,170300,116215,2445,2445,2445,2445,0
|
|
20240911,170200,116215,2445,2445,2445,2445,0
|
|
20240911,170100,116215,2445,2445,2445,2445,0
|
|
20240911,170000,116215,2445,2445,2445,2445,0
|
|
20240911,165900,116215,2445,2445,2445,2445,0
|
|
20240911,165800,116215,2445,2445,2445,2445,0
|
|
20240911,165700,116215,2445,2445,2445,2445,0
|
|
20240911,165600,116215,2445,2445,2445,2445,0
|
|
20240911,165500,116215,2445,2445,2445,2445,0
|
|
20240911,165400,116215,2445,2445,2445,2445,0
|
|
20240911,165300,116215,2445,2445,2445,2445,0
|
|
20240911,165200,116215,2445,2445,2445,2445,0
|
|
20240911,165100,116215,2445,2445,2445,2445,2
|
|
20240911,165000,116215,2445,2445,2445,2445,0
|
|
20240911,164900,116215,2445,2445,2445,2445,0
|
|
20240911,164800,116215,2445,2445,2445,2445,0
|
|
20240911,164700,116215,2445,2445,2445,2445,0
|
|
20240911,164600,116215,2445,2445,2445,2445,0
|
|
20240911,164500,116215,2445,2445,2445,2445,0
|
|
20240911,164400,116215,2445,2445,2445,2445,0
|
|
20240911,164300,116215,2445,2445,2445,2445,0
|
|
20240911,164200,116215,2445,2445,2445,2445,0
|
|
20240911,164100,116215,2445,2445,2445,2445,0
|
|
20240911,164000,116215,2445,2445,2445,2445,0
|
|
20240911,163900,116215,2445,2445,2445,2445,0
|
|
20240911,163800,116215,2445,2445,2445,2445,0
|
|
20240911,163700,116215,2445,2445,2445,2445,0
|
|
20240911,163600,116215,2445,2445,2445,2445,0
|
|
20240911,163500,116215,2445,2445,2445,2445,0
|
|
20240911,163400,116215,2445,2445,2445,2445,0
|
|
20240911,163300,116215,2445,2445,2445,2445,0
|
|
20240911,163200,116215,2445,2445,2445,2445,0
|
|
20240911,163100,116215,2445,2445,2445,2445,0
|
|
20240911,163000,116215,2445,2445,2445,2445,0
|
|
20240911,162900,116215,2445,2445,2445,2445,0
|
|
20240911,162800,116215,2445,2445,2445,2445,0
|
|
20240911,162700,116215,2445,2445,2445,2445,0
|
|
20240911,162600,116215,2445,2445,2445,2445,0
|
|
20240911,162500,116215,2445,2445,2445,2445,0
|
|
20240911,162400,116215,2445,2445,2445,2445,0
|
|
20240911,162300,116215,2445,2445,2445,2445,0
|
|
20240911,162200,116215,2445,2445,2445,2445,0
|
|
20240911,162100,116215,2445,2445,2445,2445,2
|
|
20240911,162000,116215,2445,2445,2445,2445,0
|
|
20240911,161900,116215,2445,2445,2445,2445,0
|
|
20240911,161800,116215,2445,2445,2445,2445,0
|
|
20240911,161700,116215,2445,2445,2445,2445,0
|
|
20240911,161600,116215,2445,2445,2445,2445,0
|
|
20240911,161500,116215,2445,2445,2445,2445,0
|
|
20240911,161400,116215,2445,2445,2445,2445,0
|
|
20240911,161300,116215,2445,2445,2445,2445,0
|
|
20240911,161200,116215,2445,2445,2445,2445,0
|
|
20240911,161100,116215,2445,2445,2445,2445,0
|
|
20240911,161000,116215,2445,2445,2445,2445,0
|
|
20240911,160900,116215,2445,2445,2445,2445,0
|
|
20240911,160800,116215,2445,2445,2445,2445,0
|
|
20240911,160700,116215,2445,2445,2445,2445,0
|
|
20240911,160600,116215,2445,2445,2445,2445,0
|
|
20240911,160500,116215,2445,2445,2445,2445,0
|
|
20240911,160400,116215,2445,2445,2445,2445,0
|
|
20240911,160300,116215,2445,2445,2445,2445,0
|
|
20240911,160200,116215,2445,2445,2445,2445,0
|
|
20240911,160100,116215,2445,2445,2445,2445,0
|
|
20240911,160000,116215,2445,2445,2445,2445,0
|
|
20240911,155900,116215,2445,2445,2445,2445,0
|
|
20240911,155800,116215,2445,2445,2445,2445,0
|
|
20240911,155700,116215,2445,2445,2445,2445,0
|
|
20240911,155600,116215,2445,2445,2445,2445,0
|
|
20240911,155500,116215,2445,2445,2445,2445,0
|
|
20240911,155400,116215,2445,2445,2445,2445,0
|
|
20240911,155300,116215,2445,2445,2445,2445,0
|
|
20240911,155200,116215,2445,2445,2445,2445,0
|
|
20240911,155100,116215,2445,2445,2445,2445,2
|
|
20240911,155000,116215,2445,2445,2445,2445,0
|
|
20240911,154900,116215,2445,2445,2445,2445,0
|
|
20240911,154800,116215,2445,2445,2445,2445,0
|
|
20240911,154700,116215,2445,2445,2445,2445,0
|
|
20240911,154600,116215,2445,2445,2445,2445,0
|
|
20240911,154500,116215,2445,2445,2445,2445,0
|
|
20240911,154400,116215,2445,2445,2445,2445,0
|
|
20240911,154300,116215,2445,2445,2445,2445,0
|
|
20240911,154200,116215,2445,2445,2445,2445,0
|
|
20240911,154100,116215,2445,2445,2445,2445,0
|
|
20240911,154000,116215,2445,2445,2445,2445,0
|
|
20240911,153900,116215,2445,2445,2445,2445,0
|
|
20240911,153800,116215,2445,2445,2445,2445,0
|
|
20240911,153700,116215,2445,2445,2445,2445,0
|
|
20240911,153600,116215,2445,2445,2445,2445,0
|
|
20240911,153500,116215,2445,2445,2445,2445,0
|
|
20240911,153400,116215,2445,2445,2445,2445,0
|
|
20240911,153300,116215,2445,2445,2445,2445,0
|
|
20240911,153200,116215,2445,2445,2445,2445,0
|
|
20240911,153100,116215,2445,2445,2445,2445,0
|
|
20240911,153000,116215,2445,2445,2445,2445,0
|
|
20240911,152900,116215,2445,2445,2445,2445,0
|
|
20240911,152800,116215,2445,2445,2445,2445,0
|
|
20240911,152700,116215,2445,2445,2445,2445,0
|
|
20240911,152600,116215,2445,2445,2445,2445,0
|
|
20240911,152500,116215,2445,2445,2445,2445,0
|
|
20240911,152400,116215,2445,2445,2445,2445,0
|
|
20240911,152300,116215,2445,2445,2445,2445,0
|
|
20240911,152200,116215,2445,2445,2445,2445,0
|
|
20240911,152100,116215,2445,2445,2445,2445,0
|
|
20240911,152000,116215,2445,2445,2445,2445,0
|
|
20240911,151900,116215,2445,2445,2445,2445,0
|
|
20240911,151800,116215,2445,2445,2445,2445,0
|
|
20240911,151700,116215,2445,2445,2445,2445,0
|
|
20240911,151600,116215,2445,2445,2445,2445,0
|
|
20240911,151500,116215,2445,2445,2445,2445,0
|
|
20240911,151400,116215,2445,2445,2445,2445,0
|
|
20240911,151300,116215,2445,2445,2445,2445,0
|
|
20240911,151200,116215,2445,2445,2445,2445,0
|
|
20240911,151100,116215,2445,2445,2445,2445,0
|
|
20240911,151000,116215,2445,2445,2445,2445,0
|
|
20240911,150900,116215,2445,2445,2445,2445,0
|
|
20240911,150800,116215,2445,2445,2445,2445,0
|
|
20240911,150700,116215,2445,2445,2445,2445,0
|
|
20240911,150600,116215,2445,2445,2445,2445,0
|
|
20240911,150500,116215,2445,2445,2445,2445,0
|
|
20240911,150400,116215,2445,2445,2445,2445,0
|
|
20240911,150300,116215,2445,2445,2445,2445,0
|
|
20240911,150200,116215,2445,2445,2445,2445,0
|
|
20240911,150100,116215,2445,2445,2445,2445,0
|
|
20240911,150000,116215,2445,2445,2445,2445,0
|
|
20240911,145900,116215,2445,2445,2445,2445,0
|
|
20240911,145800,116215,2445,2445,2445,2445,0
|
|
20240911,145700,116215,2445,2445,2445,2445,0
|
|
20240911,145600,116215,2445,2445,2445,2445,0
|
|
20240911,145500,116215,2445,2445,2445,2445,0
|
|
20240911,145400,116215,2445,2445,2445,2445,0
|
|
20240911,145300,116215,2445,2445,2445,2445,0
|
|
20240911,145200,116215,2445,2445,2445,2445,0
|
|
20240911,145100,116215,2445,2445,2445,2445,0
|
|
20240911,145000,116215,2445,2445,2445,2445,0
|
|
20240911,144900,116215,2445,2445,2445,2445,0
|
|
20240911,144800,116215,2445,2445,2445,2445,0
|
|
20240911,144700,116215,2445,2445,2445,2445,0
|
|
20240911,144600,116215,2445,2445,2445,2445,0
|
|
20240911,144500,116215,2445,2445,2445,2445,0
|
|
20240911,144400,116215,2445,2445,2445,2445,0
|
|
20240911,144300,116215,2445,2445,2445,2445,0
|
|
20240911,144200,116215,2445,2445,2445,2445,0
|
|
20240911,144100,116215,2445,2445,2445,2445,0
|
|
20240911,144000,116215,2445,2445,2445,2445,0
|
|
20240911,143900,116215,2445,2445,2445,2445,0
|
|
20240911,143800,116215,2445,2445,2445,2445,0
|
|
20240911,143700,116215,2445,2445,2445,2445,0
|
|
20240911,143600,116215,2445,2445,2445,2445,0
|
|
20240911,143500,116215,2445,2445,2445,2445,0
|
|
20240911,143400,116215,2445,2445,2445,2445,0
|
|
20240911,143300,116215,2445,2445,2445,2445,0
|
|
20240911,143200,116215,2445,2445,2445,2445,0
|
|
20240911,143100,116215,2445,2445,2445,2445,0
|
|
20240911,143000,116215,2445,2445,2445,2445,0
|
|
20240911,142900,116215,2445,2445,2445,2445,0
|
|
20240911,142800,116215,2445,2445,2445,2445,0
|
|
20240911,142700,116215,2445,2445,2445,2445,0
|
|
20240911,142600,116215,2445,2445,2445,2445,0
|
|
20240911,142500,116215,2445,2445,2445,2445,0
|
|
20240911,142400,116215,2445,2445,2445,2445,0
|
|
20240911,142300,116215,2445,2445,2445,2445,0
|
|
20240911,142200,116215,2445,2445,2445,2445,0
|
|
20240911,142100,116215,2445,2445,2445,2445,0
|
|
20240911,142000,116215,2445,2445,2445,2445,0
|
|
20240911,141900,116215,2445,2445,2445,2445,0
|
|
20240911,141800,116215,2445,2445,2445,2445,0
|
|
20240911,141700,116215,2445,2445,2445,2445,0
|
|
20240911,141600,116215,2445,2445,2445,2445,0
|
|
20240911,141500,116215,2445,2445,2445,2445,0
|
|
20240911,141400,116215,2445,2445,2445,2445,0
|
|
20240911,141300,116215,2445,2445,2445,2445,0
|
|
20240911,141200,116215,2445,2445,2445,2445,0
|
|
20240911,141100,116215,2445,2445,2445,2445,0
|
|
20240911,141000,116215,2445,2445,2445,2445,0
|
|
20240911,140900,116215,2445,2445,2445,2445,0
|
|
20240911,140800,116215,2445,2445,2445,2445,0
|
|
20240911,140700,116215,2445,2445,2445,2445,0
|
|
20240911,140600,116215,2445,2445,2445,2445,0
|
|
20240911,140500,116215,2445,2445,2445,2445,0
|
|
20240911,140400,116215,2445,2445,2445,2445,0
|
|
20240911,140300,116215,2445,2445,2445,2445,0
|
|
20240911,140200,116215,2445,2445,2445,2445,0
|
|
20240911,140100,116215,2445,2445,2445,2445,0
|
|
20240911,140000,116215,2445,2445,2445,2445,0
|
|
20240911,135900,116215,2445,2445,2445,2445,0
|
|
20240911,135800,116215,2445,2445,2445,2445,0
|
|
20240911,135700,116215,2445,2445,2445,2445,0
|
|
20240911,135600,116215,2445,2445,2445,2445,0
|
|
20240911,135500,116215,2445,2445,2445,2445,0
|
|
20240911,135400,116215,2445,2445,2445,2445,0
|
|
20240911,135300,116215,2445,2445,2445,2445,0
|
|
20240911,135200,116215,2445,2445,2445,2445,0
|
|
20240911,135100,116215,2445,2445,2445,2445,0
|
|
20240911,135000,116215,2445,2445,2445,2445,0
|
|
20240911,134900,116215,2445,2445,2445,2445,0
|
|
20240911,134800,116215,2445,2445,2445,2445,0
|
|
20240911,134700,116215,2445,2445,2445,2445,0
|
|
20240911,134600,116215,2445,2445,2445,2445,0
|
|
20240911,134500,116215,2445,2445,2445,2445,0
|
|
20240911,134400,116215,2445,2445,2445,2445,0
|
|
20240911,134300,116215,2445,2445,2445,2445,0
|
|
20240911,134200,116215,2445,2445,2445,2445,0
|
|
20240911,134100,116215,2445,2445,2445,2445,0
|
|
20240911,134000,116215,2445,2445,2445,2445,0
|
|
20240911,133900,116215,2445,2445,2445,2445,0
|
|
20240911,133800,116215,2445,2445,2445,2445,0
|
|
20240911,133700,116215,2445,2445,2445,2445,0
|
|
20240911,133600,116215,2445,2445,2445,2445,0
|
|
20240911,133500,116215,2445,2445,2445,2445,0
|
|
20240911,133400,116215,2445,2445,2445,2445,0
|
|
20240911,133300,116215,2445,2445,2445,2445,0
|
|
20240911,133200,116215,2445,2445,2445,2445,0
|
|
20240911,133100,116215,2445,2445,2445,2445,0
|
|
20240911,133000,116215,2445,2445,2445,2445,0
|
|
20240911,132900,116215,2445,2445,2445,2445,0
|
|
20240911,132800,116215,2445,2445,2445,2445,0
|
|
20240911,132700,116215,2445,2445,2445,2445,0
|
|
20240911,132600,116215,2445,2445,2445,2445,0
|
|
20240911,132500,116215,2445,2445,2445,2445,0
|
|
20240911,132400,116215,2445,2445,2445,2445,0
|
|
20240911,132300,116215,2445,2445,2445,2445,0
|
|
20240911,132200,116215,2445,2445,2445,2445,0
|
|
20240911,132100,116215,2445,2445,2445,2445,0
|
|
20240911,132000,116215,2445,2445,2445,2445,0
|
|
20240911,131900,116215,2445,2445,2445,2445,0
|
|
20240911,131800,116215,2445,2445,2445,2445,0
|
|
20240911,131700,116215,2445,2445,2445,2445,0
|
|
20240911,131600,116215,2445,2445,2445,2445,0
|
|
20240911,131500,116215,2445,2445,2445,2445,0
|
|
20240911,131400,116215,2445,2445,2445,2445,0
|
|
20240911,131300,116215,2445,2445,2445,2445,0
|
|
20240911,131200,116215,2445,2445,2445,2445,0
|
|
20240911,131100,116215,2445,2445,2445,2445,0
|
|
20240911,131000,116215,2445,2445,2445,2445,0
|
|
20240911,130900,116215,2445,2445,2445,2445,0
|
|
20240911,130800,116215,2445,2445,2445,2445,0
|
|
20240911,130700,116215,2445,2445,2445,2445,0
|
|
20240911,130600,116215,2445,2445,2445,2445,0
|
|
20240911,130500,116215,2445,2445,2445,2445,0
|
|
20240911,130400,116215,2445,2445,2445,2445,0
|
|
20240911,130300,116215,2445,2445,2445,2445,0
|
|
20240911,130200,116215,2445,2445,2445,2445,0
|
|
20240911,130100,116215,2445,2445,2445,2445,0
|
|
20240911,130000,116215,2445,2445,2445,2445,0
|
|
20240911,125900,116215,2445,2445,2445,2445,0
|
|
20240911,125800,116215,2445,2445,2445,2445,0
|
|
20240911,125700,116215,2445,2445,2445,2445,0
|
|
20240911,125600,116215,2445,2445,2445,2445,0
|
|
20240911,125500,116215,2445,2445,2445,2445,0
|
|
20240911,125400,116215,2445,2445,2445,2445,0
|
|
20240911,125300,116215,2445,2445,2445,2445,0
|
|
20240911,125200,116215,2445,2445,2445,2445,0
|
|
20240911,125100,116215,2445,2445,2445,2445,0
|
|
20240911,125000,116215,2445,2445,2445,2445,0
|
|
20240911,124900,116215,2445,2445,2445,2445,0
|
|
20240911,124800,116215,2445,2445,2445,2445,0
|
|
20240911,124700,116215,2445,2445,2445,2445,0
|
|
20240911,124600,116215,2445,2445,2445,2445,0
|
|
20240911,124500,116215,2445,2445,2445,2445,0
|
|
20240911,124400,116215,2445,2445,2445,2445,0
|
|
20240911,124300,116215,2445,2445,2445,2445,0
|
|
20240911,124200,116215,2445,2445,2445,2445,0
|
|
20240911,124100,116215,2445,2445,2445,2445,0
|
|
20240911,124000,116215,2445,2445,2445,2445,0
|
|
20240911,123900,116215,2445,2445,2445,2445,0
|
|
20240911,123800,116215,2445,2445,2445,2445,0
|
|
20240911,123700,116215,2445,2445,2445,2445,0
|
|
20240911,123600,116215,2445,2445,2445,2445,0
|
|
20240911,123500,116215,2445,2445,2445,2445,0
|
|
20240911,123400,116215,2445,2445,2445,2445,0
|
|
20240911,123300,116215,2445,2445,2445,2445,0
|
|
20240911,123200,116215,2445,2445,2445,2445,0
|
|
20240911,123100,116215,2445,2445,2445,2445,0
|
|
20240911,123000,116215,2445,2445,2445,2445,0
|
|
20240911,122900,116215,2445,2445,2445,2445,0
|
|
20240911,122800,116215,2445,2445,2445,2445,0
|
|
20240911,122700,116215,2445,2445,2445,2445,0
|
|
20240911,122600,116215,2445,2445,2445,2445,0
|
|
20240911,122500,116215,2445,2445,2445,2445,0
|
|
20240911,122400,116215,2445,2445,2445,2445,0
|
|
20240911,122300,116215,2445,2445,2445,2445,0
|
|
20240911,122200,116215,2445,2445,2445,2445,0
|
|
20240911,122100,116215,2445,2445,2445,2445,0
|
|
20240911,122000,116215,2445,2445,2445,2445,0
|
|
20240911,121900,116215,2445,2445,2445,2445,0
|
|
20240911,121800,116215,2445,2445,2445,2445,0
|
|
20240911,121700,116215,2445,2445,2445,2445,0
|
|
20240911,121600,116215,2445,2445,2445,2445,0
|
|
20240911,121500,116215,2445,2445,2445,2445,0
|
|
20240911,121400,116215,2445,2445,2445,2445,0
|
|
20240911,121300,116215,2445,2445,2445,2445,0
|
|
20240911,121200,116215,2445,2445,2445,2445,0
|
|
20240911,121100,116215,2445,2445,2445,2445,0
|
|
20240911,121000,116215,2445,2445,2445,2445,0
|
|
20240911,120900,116215,2445,2445,2445,2445,0
|
|
20240911,120800,116215,2445,2445,2445,2445,0
|
|
20240911,120700,116215,2445,2445,2445,2445,0
|
|
20240911,120600,116215,2445,2445,2445,2445,0
|
|
20240911,120500,116215,2445,2445,2445,2445,0
|
|
20240911,120400,116215,2445,2445,2445,2445,0
|
|
20240911,120300,116215,2445,2445,2445,2445,0
|
|
20240911,120200,116215,2445,2445,2445,2445,0
|
|
20240911,120100,116215,2445,2445,2445,2445,0
|
|
20240911,120000,116215,2445,2445,2445,2445,0
|
|
20240911,115900,116215,2445,2445,2445,2445,0
|
|
20240911,115800,116215,2445,2445,2445,2445,0
|
|
20240911,115700,116215,2445,2445,2445,2445,0
|
|
20240911,115600,116215,2445,2445,2445,2445,0
|
|
20240911,115500,116215,2445,2445,2445,2445,0
|
|
20240911,115400,116215,2445,2445,2445,2445,0
|
|
20240911,115300,116215,2445,2445,2445,2445,0
|
|
20240911,115200,116215,2445,2445,2445,2445,0
|
|
20240911,115100,116215,2445,2445,2445,2445,0
|
|
20240911,115000,116215,2445,2445,2445,2445,0
|
|
20240911,114900,116215,2445,2445,2445,2445,0
|
|
20240911,114800,116215,2445,2445,2445,2445,0
|
|
20240911,114700,116215,2445,2445,2445,2445,0
|
|
20240911,114600,116215,2445,2445,2445,2445,0
|
|
20240911,114500,116215,2445,2445,2445,2445,0
|
|
20240911,114400,116215,2445,2445,2445,2445,0
|
|
20240911,114300,116215,2445,2445,2445,2445,0
|
|
20240911,114200,116215,2445,2445,2445,2445,0
|
|
20240911,114100,116215,2445,2445,2445,2445,0
|
|
20240911,114000,116215,2445,2445,2445,2445,0
|
|
20240911,113900,116215,2445,2445,2445,2445,0
|
|
20240911,113800,116215,2445,2445,2445,2445,0
|
|
20240911,113700,116215,2445,2445,2445,2445,0
|
|
20240911,113600,116215,2445,2445,2445,2445,0
|
|
20240911,113500,116215,2445,2445,2445,2445,0
|
|
20240911,113400,116215,2445,2445,2445,2445,0
|
|
20240911,113300,116215,2445,2445,2445,2445,0
|
|
20240911,113200,116215,2445,2445,2445,2445,0
|
|
20240911,113100,116215,2445,2445,2445,2445,0
|
|
20240911,113000,116215,2445,2445,2445,2445,0
|
|
20240911,112900,116215,2445,2445,2445,2445,2
|
|
20240911,112800,111325,2465,2465,2465,2465,0
|
|
20240911,112700,111325,2465,2465,2465,2465,0
|
|
20240911,112600,111325,2465,2465,2465,2465,0
|
|
20240911,112500,111325,2465,2465,2465,2465,0
|
|
20240911,112400,111325,2465,2465,2465,2465,0
|
|
20240911,112300,111325,2465,2465,2465,2465,0
|
|
20240911,112200,111325,2465,2465,2465,2465,0
|
|
20240911,112100,111325,2465,2465,2465,2465,0
|
|
20240911,112000,111325,2465,2465,2465,2465,0
|
|
20240911,111900,111325,2465,2465,2465,2465,0
|
|
20240911,111800,111325,2465,2465,2465,2465,0
|
|
20240911,111700,111325,2465,2465,2465,2465,0
|
|
20240911,111600,111325,2465,2465,2465,2465,0
|
|
20240911,111500,111325,2465,2465,2465,2465,0
|
|
20240911,111400,111325,2465,2465,2465,2465,0
|
|
20240911,111300,111325,2465,2465,2465,2465,0
|
|
20240911,111200,111325,2465,2465,2465,2465,0
|
|
20240911,111100,111325,2465,2465,2465,2465,0
|
|
20240911,111000,111325,2465,2465,2465,2465,0
|
|
20240911,110900,111325,2465,2465,2465,2465,0
|
|
20240911,110800,111325,2465,2465,2465,2465,0
|
|
20240911,110700,111325,2465,2465,2465,2465,0
|
|
20240911,110600,111325,2465,2465,2465,2465,0
|
|
20240911,110500,111325,2465,2465,2465,2465,0
|
|
20240911,110400,111325,2465,2465,2465,2465,0
|
|
20240911,110300,111325,2465,2465,2465,2465,0
|
|
20240911,110200,111325,2465,2465,2465,2465,0
|
|
20240911,110100,111325,2465,2465,2465,2465,0
|
|
20240911,110000,111325,2465,2465,2465,2465,0
|
|
20240911,105900,111325,2465,2465,2465,2465,0
|
|
20240911,105800,111325,2465,2465,2465,2465,0
|
|
20240911,105700,111325,2465,2465,2465,2465,0
|
|
20240911,105600,111325,2465,2465,2465,2465,0
|
|
20240911,105500,111325,2465,2465,2465,2465,0
|
|
20240911,105400,111325,2465,2465,2465,2465,0
|
|
20240911,105300,111325,2465,2465,2465,2465,0
|
|
20240911,105200,111325,2465,2465,2465,2465,0
|
|
20240911,105100,111325,2465,2465,2465,2465,0
|
|
20240911,105000,111325,2465,2465,2465,2465,0
|
|
20240911,104900,111325,2465,2465,2465,2465,0
|
|
20240911,104800,111325,2465,2465,2465,2465,0
|
|
20240911,104700,111325,2465,2465,2465,2465,0
|
|
20240911,104600,111325,2465,2465,2465,2465,0
|
|
20240911,104500,111325,2465,2465,2465,2465,0
|
|
20240911,104400,111325,2465,2465,2465,2465,0
|
|
20240911,104300,111325,2465,2465,2465,2465,0
|
|
20240911,104200,111325,2465,2465,2465,2465,0
|
|
20240911,104100,111325,2465,2465,2465,2465,0
|
|
20240911,104000,111325,2465,2465,2465,2465,0
|
|
20240911,103900,111325,2465,2465,2465,2465,0
|
|
20240911,103800,111325,2465,2465,2465,2465,0
|
|
20240911,103700,111325,2465,2465,2465,2465,0
|
|
20240911,103600,111325,2465,2465,2465,2465,0
|
|
20240911,103500,111325,2465,2465,2465,2465,0
|
|
20240911,103400,111325,2465,2465,2465,2465,0
|
|
20240911,103300,111325,2465,2465,2465,2465,0
|
|
20240911,103200,111325,2465,2465,2465,2465,0
|
|
20240911,103100,111325,2465,2465,2465,2465,0
|
|
20240911,103000,111325,2465,2465,2465,2465,0
|
|
20240911,102900,111325,2465,2465,2465,2465,0
|
|
20240911,102800,111325,2465,2465,2465,2465,0
|
|
20240911,102700,111325,2465,2465,2465,2465,0
|
|
20240911,102600,111325,2465,2465,2465,2465,0
|
|
20240911,102500,111325,2465,2465,2465,2465,0
|
|
20240911,102400,111325,2465,2465,2465,2465,0
|
|
20240911,102300,111325,2465,2465,2465,2465,0
|
|
20240911,102200,111325,2465,2465,2465,2465,0
|
|
20240911,102100,111325,2465,2465,2465,2465,0
|
|
20240911,102000,111325,2465,2465,2465,2465,0
|
|
20240911,101900,111325,2465,2465,2465,2465,0
|
|
20240911,101800,111325,2465,2465,2465,2465,0
|
|
20240911,101700,111325,2465,2465,2465,2465,0
|
|
20240911,101600,111325,2465,2465,2465,2465,0
|
|
20240911,101500,111325,2465,2465,2465,2465,0
|
|
20240911,101400,111325,2465,2465,2465,2465,40
|
|
20240911,101300,12725,2545,2545,2545,2545,0
|
|
20240911,101200,12725,2545,2545,2545,2545,0
|
|
20240911,101100,12725,2545,2545,2545,2545,0
|
|
20240911,101000,12725,2545,2545,2545,2545,0
|
|
20240911,100900,12725,2545,2545,2545,2545,0
|
|
20240911,100800,12725,2545,2545,2545,2545,0
|
|
20240911,100700,12725,2545,2545,2545,2545,0
|
|
20240911,100600,12725,2545,2545,2545,2545,0
|
|
20240911,100500,12725,2545,2545,2545,2545,0
|
|
20240911,100400,12725,2545,2545,2545,2545,0
|
|
20240911,100300,12725,2545,2545,2545,2545,0
|
|
20240911,100200,12725,2545,2545,2545,2545,0
|
|
20240911,100100,12725,2545,2545,2545,2545,0
|
|
20240911,100000,12725,2545,2545,2545,2545,0
|
|
20240911,095900,12725,2545,2545,2545,2545,0
|
|
20240911,095800,12725,2545,2545,2545,2545,0
|
|
20240911,095700,12725,2545,2545,2545,2545,0
|
|
20240911,095600,12725,2545,2545,2545,2545,0
|
|
20240911,095500,12725,2545,2545,2545,2545,0
|
|
20240911,095400,12725,2545,2545,2545,2545,0
|
|
20240911,095300,12725,2545,2545,2545,2545,0
|
|
20240911,095200,12725,2545,2545,2545,2545,0
|
|
20240911,095100,12725,2545,2545,2545,2545,0
|
|
20240911,095000,12725,2545,2545,2545,2545,0
|
|
20240911,094900,12725,2545,2545,2545,2545,0
|
|
20240911,094800,12725,2545,2545,2545,2545,0
|
|
20240911,094700,12725,2545,2545,2545,2545,0
|
|
20240911,094600,12725,2545,2545,2545,2545,0
|
|
20240911,094500,12725,2545,2545,2545,2545,0
|
|
20240911,094400,12725,2545,2545,2545,2545,0
|
|
20240911,094300,12725,2545,2545,2545,2545,0
|
|
20240911,094200,12725,2545,2545,2545,2545,0
|
|
20240911,094100,12725,2545,2545,2545,2545,0
|
|
20240911,094000,12725,2545,2545,2545,2545,0
|
|
20240911,093900,12725,2545,2545,2545,2545,0
|
|
20240911,093800,12725,2545,2545,2545,2545,0
|
|
20240911,093700,12725,2545,2545,2545,2545,0
|
|
20240911,093600,12725,2545,2545,2545,2545,0
|
|
20240911,093500,12725,2545,2545,2545,2545,0
|
|
20240911,093400,12725,2545,2545,2545,2545,0
|
|
20240911,093300,12725,2545,2545,2545,2545,0
|
|
20240911,093200,12725,2545,2545,2545,2545,0
|
|
20240911,093100,12725,2545,2545,2545,2545,0
|
|
20240911,093000,12725,2545,2545,2545,2545,0
|
|
20240911,092900,12725,2545,2545,2545,2545,0
|
|
20240911,092800,12725,2545,2545,2545,2545,0
|
|
20240911,092700,12725,2545,2545,2545,2545,0
|
|
20240911,092600,12725,2545,2545,2545,2545,0
|
|
20240911,092500,12725,2545,2545,2545,2545,0
|
|
20240911,092400,12725,2545,2545,2545,2545,0
|
|
20240911,092300,12725,2545,2545,2545,2545,0
|
|
20240911,092200,12725,2545,2545,2545,2545,0
|
|
20240911,092100,12725,2545,2545,2545,2545,0
|
|
20240911,092000,12725,2545,2545,2545,2545,0
|
|
20240911,091900,12725,2545,2545,2545,2545,0
|
|
20240911,091800,12725,2545,2545,2545,2545,0
|
|
20240911,091700,12725,2545,2545,2545,2545,0
|
|
20240911,091600,12725,2545,2545,2545,2545,0
|
|
20240911,091500,12725,2545,2545,2545,2545,0
|
|
20240911,091400,12725,2545,2545,2545,2545,0
|
|
20240911,091300,12725,2545,2545,2545,2545,0
|
|
20240911,091200,12725,2545,2545,2545,2545,0
|
|
20240911,091100,12725,2545,2545,2545,2545,0
|
|
20240911,091000,12725,2545,2545,2545,2545,0
|
|
20240911,090900,12725,2545,2545,2545,2545,0
|
|
20240911,090800,12725,2545,2545,2545,2545,0
|
|
20240911,090700,12725,2545,2545,2545,2545,0
|
|
20240911,090600,12725,2545,2545,2545,2545,0
|
|
20240911,090500,12725,2545,2545,2545,2545,0
|
|
20240911,090400,12725,2545,2545,2545,2545,0
|
|
20240911,090300,12725,2545,2545,2545,2545,0
|
|
20240911,090200,12725,2545,2545,2545,2545,0
|
|
20240911,090100,12725,2545,2545,2545,2545,0
|
|
20240911,090000,12725,2545,2545,2545,2545,5
|